[{"timestamp": "2024-03-11T07:33:33.347234362Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.425013727Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.663896105Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.584395814Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.504092963Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.743980044Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.064148215Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.303330401Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.984282772Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.906377583Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.823522095Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.143911194Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.224311325Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.384096803Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.466501027Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.544123785Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.623832172Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.703922991Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.784005138Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.863974261Z", "value": 54},
{"timestamp": "2024-03-11T07:33:34.94379948Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.024089275Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.103777502Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.184053025Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.263839908Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.343535144Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.424847497Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.507157866Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.58463736Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.679420386Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.759900965Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.840248295Z", "value": 54},
{"timestamp": "2024-03-11T07:33:35.935485945Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.015721276Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.105828659Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.191439184Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.272122643Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.351867958Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.436164789Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.511844829Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.591860449Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.688612401Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.767806165Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.84784668Z", "value": 54},
{"timestamp": "2024-03-11T07:33:36.943866729Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.023804364Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.122384826Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.232781819Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.31985311Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.408313296Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.488326804Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.568054327Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.663672329Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.744200236Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.823971344Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.907809135Z", "value": 54},
{"timestamp": "2024-03-11T07:33:37.999192069Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.079795976Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.175324058Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.256049341Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.335066498Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.416251492Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.496354696Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.578918153Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.655895984Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.735502772Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.815233784Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.895215932Z", "value": 54},
{"timestamp": "2024-03-11T07:33:38.975810495Z", "value": 54},
{"timestamp": "2024-03-11T07:33:39.056562306Z", "value": 54},
{"timestamp": "2024-03-11T07:33:39.135434375Z", "value": 54},
{"timestamp": "2024-03-11T07:33:39.216118058Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.295854479Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.375882035Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.455852759Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.535952026Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.616253982Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.695408835Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.775916582Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.855755658Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:39.936209998Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.015842578Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.09578159Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.179956886Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.256044286Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.335782883Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.431561845Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.512642264Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.591678013Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.687297551Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.767871794Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.847814935Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:40.943027881Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.024268844Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.103300178Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.183695189Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.263679034Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.34540486Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.439642096Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.51968274Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.599667513Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.695497355Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.775084368Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.855622035Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:41.938372757Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.015746044Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.095732384Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.191108851Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.270985176Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.35163334Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.434048062Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.513022819Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.591768361Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.687027452Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.767561344Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.847143525Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:42.928023305Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.007838509Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.08789733Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.183170309Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.263782921Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.343817806Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.424170642Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.503548024Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.583571932Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.665667455Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.744495269Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.823888746Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.906321516Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:43.9833221Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.064530008Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.144013725Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.226200032Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.303625383Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.383376717Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.463499025Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.543437622Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.623474587Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.703473376Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.78413034Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.86338145Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:44.943367279Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.023334484Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.103666585Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.183324894Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.264108578Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.346268869Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.439157883Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.519802688Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.599508389Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.69539996Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.775568253Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.855696834Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:45.93688935Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.015613516Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.096178801Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.191013445Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.271248394Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.351251728Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.431777492Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.512052665Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.591331136Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.686962867Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.76729004Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.847441565Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:46.945588654Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.025575795Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.103758907Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.183329313Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.263845382Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.343233132Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.438836799Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.519453764Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.600186345Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.694885214Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.775310307Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.855466376Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:47.935603245Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.015880691Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.09595564Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.190873485Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.270952338Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.35324415Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.431436765Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.511478723Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.591207369Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.671473582Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.752223091Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.831328122Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.911366687Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:48.991456165Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.071302635Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.151349681Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.231335479Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.310997661Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.391147298Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.471213384Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.552081165Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.631572148Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.711570393Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.791391135Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.872805796Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:49.951507115Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.031393553Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.111418551Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.191387005Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.271196739Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.351249065Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.435489227Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.511400469Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.591187068Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.68706264Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.767174998Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.847607803Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:50.942550224Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.025664339Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.10345318Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.183564738Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.263538408Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.343212111Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.43810218Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.519246281Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.602143436Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.694800292Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.775328618Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.855633584Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:51.935159254Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.015117501Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.094870019Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.193651989Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.271403198Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.351343428Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.43172945Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.51064469Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.591307608Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.686888333Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.772751628Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.847273081Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:52.942094319Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.022662421Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.102656187Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.183510177Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.262842696Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.346119403Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.422860085Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.50446649Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.585879327Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.668214723Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.742926352Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.822548567Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.905466266Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:53.983091267Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.064491817Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.142781553Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.222536856Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.302877791Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.382607462Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.467120808Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.543024083Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.622627962Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.702601921Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.782557928Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.862617743Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:54.943205717Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.028481686Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.103333922Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.182506698Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.262478513Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.342338425Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.422651999Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.504685924Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.588171559Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.678392867Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.760094888Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.838944304Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:55.934192838Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.014342637Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.095325555Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.197046882Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.271384719Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.350443832Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.43130051Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.511069285Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.59116174Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.686498082Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.768872871Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.846626801Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:56.942618854Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.023835212Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.103223156Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.198251115Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.278872209Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.361283638Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.438961056Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.519216199Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.599118734Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.694439589Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.774917772Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.855080147Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:57.935923289Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.015122082Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.094905705Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.190044096Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.272543461Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.352117709Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.43408821Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.510981501Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.59170986Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.670994444Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.750954036Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.830857948Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.911023395Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:58.993110408Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.070562163Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.15095449Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.230879842Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.310819018Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.391692464Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.470538169Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.554041565Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.63136996Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.711362224Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.790873752Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.870961215Z", "value": 55.2},
{"timestamp": "2024-03-11T07:33:59.952140006Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.031533454Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.112711573Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.191074399Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.270621831Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.350232559Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.431194166Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.510754463Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.590874982Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.686489213Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.766982117Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.847148972Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:00.942498307Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.022851723Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.10238562Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.183096571Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.263866274Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.344291114Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.439781185Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.518893834Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.598623602Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.695521736Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.775450256Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.856222359Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:01.934455233Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.014553897Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.094597234Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.190072329Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.271153328Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.35129804Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.433693918Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.510868969Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.590584818Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.686525384Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.766575793Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.847046936Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:02.942212688Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.025603253Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.10290144Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.198071352Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.278250784Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.358530728Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.438802481Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.519207737Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.603521468Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.679087914Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.758856466Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.838655003Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.921220833Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:03.999032844Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.078801909Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.160953819Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.238578342Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.317933839Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.398629111Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.478906528Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.558420681Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.638895057Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.719698553Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.798834306Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.88027137Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:04.958602772Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.038546013Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.118619494Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.19855371Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.28184578Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.359237471Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.438864233Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.518647794Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.598804762Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.69438341Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.774539451Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.857235201Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:05.93517742Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.014580981Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.094664702Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.190125783Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.270411551Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.350458248Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.432606703Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.510017499Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.592985473Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.685933915Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.766567524Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.84691038Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:06.941962565Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.025089707Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.102527159Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.198027567Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.278601688Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.358921441Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.438471242Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.518492179Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.602668984Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.694149429Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.774777789Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.854638823Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:07.934626448Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.014742329Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.094526179Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.19076489Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.27048346Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.354475881Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.430275799Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.51039808Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.590723433Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.670101396Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.751017596Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.830565446Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.910225264Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:08.990321209Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.077243483Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.165777851Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.245996261Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.332482215Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.406664983Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.489608797Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.566521418Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.646179668Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.727892284Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.811053922Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.886996304Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:09.966573306Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.046838787Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.126667085Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.206495031Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.286654049Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.367061386Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.446774644Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.52642611Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.606501832Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.686622866Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.76586214Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.846334181Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:10.944022812Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.023401543Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.102320594Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.197788619Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.278313172Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.360645916Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.438561256Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.519472209Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.598970427Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.693972341Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.774302943Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.854361577Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:11.934152499Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.013690973Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.096036645Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.189937888Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.27037249Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.352740337Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.445853933Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.526352279Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.606379425Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.687661898Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.766513205Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.846289759Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:12.941740697Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.022405954Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.102459501Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.19784439Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.282459948Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.359504377Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.437888293Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.518589295Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.598659865Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.678263268Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.758619982Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.839513655Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:13.918767586Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.001772521Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.079579286Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.158307426Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.238090636Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.318546646Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.401554494Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.479908074Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.559383733Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.638569248Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.718338475Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.79818095Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.878522272Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:14.960258312Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.037790838Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.117921184Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.198133003Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.278245941Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.35960467Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.43821233Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.519071604Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.598193184Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.693820442Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.774233444Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.854250927Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:15.934390649Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.014217412Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.095250894Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.189089546Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.269976596Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.350052702Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.430616041Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.510224468Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.590157087Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.689251605Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.766416739Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.845970799Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:16.926886936Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.006743843Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.086174895Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.181150762Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.265083153Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.342364287Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.437472954Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.51808458Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.598255055Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.693222314Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.776064914Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.856815452Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:17.934340842Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.014080213Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.094185376Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.189749531Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.26957799Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.350094161Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.43271593Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.632098566Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.71752206Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.798910965Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.878219873Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:18.958050157Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.038181304Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.121321792Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.198461486Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.278028698Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.358151909Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.438014289Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.518141276Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.598459495Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.681501327Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.758094814Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.83798001Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.918206229Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:19.997942656Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.078517643Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.158185463Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.239238178Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.318121774Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.413293226Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.493453525Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.574098048Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.669995131Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.749977735Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.83178104Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:20.925621517Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.006209816Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.085883652Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.181662431Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.26248545Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.343764725Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.43740837Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.517532734Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.690309512Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.773995631Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.853849499Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:21.934750086Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.015482225Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.09439267Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.189345306Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.269820902Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.34987669Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.430141725Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.509680074Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.593746129Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.685719408Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.765739868Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.846117928Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:22.94140634Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.021905007Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.101837275Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.199381781Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.278017443Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.357909583Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.437808923Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.518048935Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.67466893Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.757550508Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.83916591Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.917676228Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:23.997736496Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.078106299Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.158005064Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.238035732Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.317855392Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.3990179Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.478657656Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.55759831Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.63781653Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.717468926Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.798072906Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.877922006Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:24.960896159Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.037953487Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.117858875Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.198584519Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.277913236Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.357858785Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.438066925Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.51933244Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.690098278Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.773296303Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.853625499Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:25.933998023Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.013871923Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.093987552Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.193289592Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.2704698Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.349981557Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.430184514Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.510073774Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.589317884Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.685102296Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.767055394Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.845445617Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:26.926011613Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.005833962Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.085901974Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.181252883Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.262445823Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.343688938Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.437304361Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.517749813Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.689999426Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.773364843Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.85363292Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:27.933746436Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.017099118Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.09394979Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.189475707Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.269695304Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.349540149Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.429547522Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.509657775Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.59117929Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.669390377Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.749348022Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.829587938Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.909698351Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:28.989136349Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.069910153Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.153809074Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.230186563Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.310511248Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.390035486Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.469879467Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.549529976Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.629662789Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.711090225Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.789813696Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.869614957Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:29.949536282Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.031161862Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.109214261Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.189908898Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.272268332Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.350026076Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.430140777Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.509340439Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.589542245Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.685078114Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.765617967Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.846568731Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:30.941139993Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.021511878Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.10285077Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.196580114Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.277564446Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.35752542Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.439396215Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.517729158Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.689882133Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.773374335Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.853452844Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:31.933333082Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.013605991Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.09633189Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.189267506Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.269436768Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.349608397Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.429989754Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.509581833Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.589499446Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.686073971Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.766589696Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.845512367Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:32.940943885Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.021404122Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.101503784Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.200628386Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.280120592Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.357641249Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.438233326Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.517411004Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.674215035Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.757488006Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.842476271Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.917798177Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:33.997754991Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.077614621Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.157446027Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.237457753Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.317503655Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.397909685Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.478147875Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.557655025Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.637624639Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.717269486Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.797560187Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.877388458Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:34.960330101Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.038305253Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.117343284Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.19749613Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.277751632Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.357809662Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.437136173Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.518598522Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.689736843Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.773048437Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.853601475Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:35.933737329Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.013237344Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.093653486Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.190246443Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.269777882Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.351063175Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.444688136Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.524763926Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.605129444Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.685662386Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.766981119Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.845633198Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:36.940849741Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.021238907Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.101756009Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.196664937Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.277195479Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.358533412Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.437310772Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.517390146Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.598039568Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.693852078Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.773245213Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.853698636Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:37.936319511Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.013482633Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.093168408Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.188874327Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.269209797Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.349899955Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.429151106Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.511190287Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.589401056Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.670427501Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.765290061Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.844883516Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:38.925718218Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:39.005221113Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:39.087063238Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:39.165050391Z", "value": 55.2},
{"timestamp": "2024-03-11T07:34:39.245527205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.326902291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.405340579Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.485132114Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.565351841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.647677902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.726017246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.805010638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.885346749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:39.965204012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.044821243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.125108394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.207349142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.285188296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.365452407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.445243654Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.525135381Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.605223364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.685887442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.768505567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.845230257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:40.940716976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.021116639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.102327181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.19660939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.277247452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.364941956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.452595595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.533068154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.613328361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.693044569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.77314932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.853308855Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:41.937384066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.013378165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.093550084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.188672229Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.269196083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.349605346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.429420754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.511118144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.589241393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.684555633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.76536176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.846094542Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:42.940649263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.020703582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.102287852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.196627981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.282636631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.360263561Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.437995899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.516972075Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.597134299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.680586823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.75740857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.837079529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.917023641Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:43.997055625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.085410064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.172505337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.253323623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.332883544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.413035943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.492987063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.572879879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.65335407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.734401861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.812979958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.893568005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:44.973103989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.052986213Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.132733365Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.213474309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.295185235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.373222437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.453018101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.532817541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.612831253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.692454789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.772999924Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.857020416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:45.933322228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.013593859Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.093210292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.187955957Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.268441253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.349146164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.430465059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.5090517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.681235432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.764860533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.844840357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:46.940176998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.020702261Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.103501955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.196395942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.276244567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.357506918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.437103478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.516417575Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.596480471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.696565076Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.773142279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.852775672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:47.933799367Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.012875768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.092831689Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.188559753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.271827735Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.348436586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.428670651Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.509185546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.589025915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.66877166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.748910524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.829794955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.908624093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:48.994166856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.06887171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.148705838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.229007903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.309781999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.392465532Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.468498545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.548677537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.628817106Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.70891165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.788698067Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.868923236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:49.950606706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.029019205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.109078389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.188997894Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.269048375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.348579048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.4295182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.509031305Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.589605177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.684641691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.764861036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.844636765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:50.940549662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.020753486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.104063932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.196309697Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.276713521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.35703885Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.437571282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.521453535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.596577173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.695382739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.773026855Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.852728376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:51.933303816Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.012389082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.093638314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.188618092Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.270792731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.348872686Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.429263327Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.508890352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.589612033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.683829476Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.76440482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.850121568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:52.940811174Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.020956407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.100280873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.195879051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.276488124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.356324685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.438767388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.516504047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.596346625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.676465426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.758636801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.837846643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.916223334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:53.996412759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.07680676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.156247066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.236318603Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.316101021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.396404174Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.476519743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.557951599Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.636361122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.716654163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.796226917Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.876156567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:54.956126728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.054954311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.132580763Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.212325997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.294218333Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.372422544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.45248797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.533155154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.613754819Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.694569172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.772418472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.852391962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:55.934180777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.012171709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.092305231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.190497231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.269724129Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.348267828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.428905093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.508883991Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.680834351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.764517373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.847402956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:56.941958448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.020192227Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.100094613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.195801688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.276486345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.357735258Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.440683657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.517475934Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.688784023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.772311621Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.852477943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:57.932717032Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.012090075Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.096439337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.188492463Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.268554913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.348696563Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.428578821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.508628023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.665372319Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.751440043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.828658304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.908883218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:58.988757252Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.070200245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.149671943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.22877929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.309023404Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.388461791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.468470673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.548696804Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.628639606Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.708596872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.788447291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.869348556Z", "value": 54.6},
{"timestamp": "2024-03-11T07:34:59.948762303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.029731952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.108369092Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.187858519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.268159913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.348035611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.429049261Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.510005342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.680893145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.764806759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.844532154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:00.940554013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.025667178Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.110067961Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.196315429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.277539766Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.356550058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.436099517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.517163823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.688634057Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.774801589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.852221642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:01.932138781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.016733643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.092770658Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.18807399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.268337048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.348192139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.428738557Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.509259055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.680852394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.764312537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.843848812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:02.924476415Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.006573071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.084004261Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.180326952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.261327802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.342372236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.423885437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.500653235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.657327708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.740799628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.820445631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.900246546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:03.980301445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.060019448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.144438183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.223004635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.300959985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.38023514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.460350455Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.552528767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.635709391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.716389793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.798803954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.876683655Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:04.956364858Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.036238574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.128643765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.211858181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.293832918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.374275337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.452817054Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.534002384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.628159318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.707865801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.789130587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.868396111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:05.949814913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.028611509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.108288553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.18834086Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.268197264Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.348096131Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.428981174Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.509815145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.588253661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.729829334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.816613187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.907941387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:06.98845315Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.069137937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.164074358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.24420513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.324756445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.419698914Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.499962901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.580139625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.675814733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.75653648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.836742868Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:07.931462105Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.011993548Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.092063008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.187627013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.269208631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.348112524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.428641471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.508255699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.587846887Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.667997691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.748147822Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.830557312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.907924214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:08.988078986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.067742206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.147919826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.230204803Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.307887833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.391575082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.468484001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.563612966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.644150169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.723829646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.804035041Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.884145621Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:09.968986628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.044299677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.123646513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.203560774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.284141145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.365506284Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.444043105Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.524165013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.604297193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.684182653Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.763477554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.84360375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:10.924467097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.003514094Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.085784288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.179466791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.259888155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.339819823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.420397507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.499837176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.5799555Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.680487373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.756344997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.836740761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:11.931178847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.011894291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.091586023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.187630797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.271322334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.348472181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.444118778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.52481595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.604115555Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.684086327Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.764004684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.844344416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:12.939259462Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.019893242Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.099862734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.194963253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.277528103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.357441115Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.440237389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.516410277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.595790843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.675816943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.75594442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.835956344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.915947789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:13.999970173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.076069558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.156062218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.235316704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.315619316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.39643396Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.475844669Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.557443921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.635958407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.715849499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.796146192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.875886373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:14.955789978Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.03572459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.116880738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.196048984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.276009325Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.355626178Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.436008246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.515843755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.595752864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.693229605Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.771937883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.851802448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:15.93240154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.011849561Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.091700911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.187497909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.268972264Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.348047998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.427851828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.507845673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.58758851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.683279684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.763738809Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.84589726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:16.939521908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.019822889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.09940643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.195100485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.275810713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.355769614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.437854466Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.515617497Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.59563947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.691177525Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.771994569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.851629663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:17.931864052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.014581926Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.092244478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.187233861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.267894938Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.347728719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.427312773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.507515066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.588434223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.667335781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.749835384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.827835183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.908295012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:18.988230714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.067198704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.149460483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.22782345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.307301264Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.38711047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.467033308Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.547633872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.628407205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.708200187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.787650033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.867216679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:19.947762396Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.027656849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.107665447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.189717723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.268330706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.347767688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.428129725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.507648979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.587716905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.684075119Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.764127557Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.843336603Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:20.939537634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.019526552Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.100391021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.194990037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.275513866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.357436286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.436058133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.515738059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.595445314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.691548296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.770895007Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.851929684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:21.932524585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.011738655Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.091904693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.187342269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.267587731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.348130024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.442832433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.527916578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.603727932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.683735474Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.764324647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.844195229Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:22.939072709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.019530011Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.101685455Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.195342809Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.275623918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.355385381Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.435727995Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.51596216Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.595453159Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.676429916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.755531635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.836143721Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.91484768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:23.99538687Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.07712737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.155795138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.236833751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.315615311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.395116133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.475310907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.555371538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.635541864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.715753982Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.796843155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.875630699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:24.955275073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.035109272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.115443854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.195292132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.275537755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.35638632Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.435609415Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.51555107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.595268693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.690835805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.770993011Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.851971977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:25.932197727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.011575734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.091217133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.187049685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.267840651Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.348233825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.428364983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.508339502Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.588369029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.682766414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.763519364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.843447611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:26.938583683Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.019204089Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.100473295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.194393721Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.275587375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.355281126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.437170331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.515125875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.600906117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.693998415Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.771371369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.851564607Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:27.931530486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.011481613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.092370371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.187196876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.267198307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.34718697Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.428088272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.507413352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.587267231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.667487317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.747135373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.829884673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.908106906Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:28.987491377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.066912009Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.147751775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.227524662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.30708827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.388686339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.467237308Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.547535602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.626816554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.707239873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.787700055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.869176749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:29.950253155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.029284443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.107656468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.18715438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.267269603Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.347148826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.427080145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.509018023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.587885727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.682546761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.763180256Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.845748629Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:30.938869984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.022428564Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.099691854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.195066103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.276175693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.355064614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.435180413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.514374645Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.598102345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.690631541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.771052364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.851390147Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:31.931115291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.010620467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.091163082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.188858705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.26708273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.347174626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.427474361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.508236432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.586516169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.682500626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.773678368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.858631891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:32.93922257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.019217633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.098986937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.194370595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.275364314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.362475499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.450057276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.530396115Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.610458251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.690390146Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.771123833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.851249617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:33.93212964Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.011194656Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.091129304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.171096752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.251105992Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.331106912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.411026808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.492032879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.570576712Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.651142047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.730447032Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.811163887Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.891070663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:34.971468766Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.055285331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.130465583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.210512199Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.291905182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.371122743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.451162574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.531088807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.612533917Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.691167254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.770424719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.866208153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:35.946411025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.02733908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.106561025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.193021811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.268665359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.347008073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.427444417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.507227833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.587757937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.682845179Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.764987921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.842482892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:36.923415427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.002961916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.08279538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.178076863Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.259214262Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.342279212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.434521817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.515024529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.594624937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.675107585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.77036766Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.850852452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:37.93321849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.026372678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.106872734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.186854711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.268010798Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.346917896Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.427063552Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.510224854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.587009809Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.666981674Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.74684141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.826916507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.906892083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:38.986339532Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:39.068747714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:39.146813789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:35:39.226891637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.307072974Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.386661159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.466628383Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.546636824Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.628708527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.706317385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.786594946Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.866565306Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:39.946901555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.026858923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.105973829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.189786458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.266655094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.346632495Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.444311128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.522838514Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.602437163Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.683899042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.765913689Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.842869941Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:40.93832832Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.018655256Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.101203343Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.194421308Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.274906325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.354549582Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.434344039Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.515294623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.59498364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.690900227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.770914556Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.850837205Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:41.932907276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.010980135Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.090469664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.186004363Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.266404612Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.346794237Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.443896903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.522558177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.602875738Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.683222098Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.76282254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.842553669Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:42.926485851Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.004820885Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.082782512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.178155932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.258955796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.338577454Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.418747911Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.49921024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.581955063Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.659116082Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.738659596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.818921477Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.899595294Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:43.978826232Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.058853521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.139003786Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.220573762Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.298835581Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.379794517Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.45854072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.538628585Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.618514179Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.701187386Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.778804117Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.858457807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:44.9385858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.01856797Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.098549531Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.178530837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.259254669Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.33864596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.433878548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.514117549Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.593995239Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.690148466Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.770155883Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.852244707Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:45.93105827Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.010854199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.090778161Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.186138845Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.266462359Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.3462396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.432251205Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.506236548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.586120798Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.682231401Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.762432963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.842588508Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:46.937911528Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.021791199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.098436155Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.19401092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.274511297Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.354285019Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.434624276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.514455694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.595370983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.690045044Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.770536206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.850531496Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:47.930795745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.010491643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.090376213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.18848608Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.266626907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.346454549Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.426592719Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.506416617Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.587841794Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.683482734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.764804839Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.842825571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:48.922547837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.002395159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.081908626Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.162434443Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.242324421Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.323772318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.402369082Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.482206036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.564490476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.642357608Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.722782978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.80284886Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.884870772Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:49.96241464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.042294571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.122350469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.202540927Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.282369498Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.362240468Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.443676717Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.52235156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.602318531Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.682763037Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.762222487Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.843207825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:50.93807923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.019837879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.098494578Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.193767968Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.274474937Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.354399092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.434456718Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.514529641Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.597701056Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.69015864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.770312362Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.850250917Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:51.945397298Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.026239372Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.10627559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.188514559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.266372635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.34653375Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.442060131Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.522326269Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.601866296Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.68251957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.766098505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.842634951Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:52.937445397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.01889515Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.098258953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.193451607Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.273811345Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.35626049Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.433871527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.514052737Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.596547642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.674216919Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.753781266Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.837097769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.914083207Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:53.993913602Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.077331034Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.153856311Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.234019058Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.313768621Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.395264167Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.473748995Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.553750654Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.633834041Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.714097011Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.79436187Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.873770793Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:54.954316388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.033725727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.114109882Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.194186645Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.273697936Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.353505547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.433668902Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.523632633Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.610857933Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.689764361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.769646981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.849670976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:55.930050554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.009824725Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.092090703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.185678878Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.265867385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.346282996Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.426407311Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.506013739Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.586300805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.68276741Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.762539758Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.842241833Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:56.937451799Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.018227058Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.099147404Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.193702523Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.275873525Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.35371829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.434168429Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.513981512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.60037587Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.689927665Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.770094252Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.851872678Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:57.93083405Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.00996691Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.089991802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.185453512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.265864483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.345963742Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.428507672Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.506808501Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.586905488Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.666210124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.745917384Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.826287971Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.905761983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:58.988835768Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.065679574Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.146177873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.225918925Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.306058024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.388632194Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.467215103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.546898106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.626035671Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.706173522Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.786059854Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.866140906Z", "value": 54.7},
{"timestamp": "2024-03-11T07:35:59.94544935Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.026093441Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.109073498Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.186437464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.265937684Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.347031823Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.441547038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.523534041Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.60171039Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.684094672Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.762106765Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.842021225Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:00.937332728Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.017843507Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.109139621Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.193659933Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.275497719Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.354299412Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.4342412Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.513920013Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.593455337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.689582199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.769888147Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.852636876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:01.929846986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.011072645Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.08986589Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.185451089Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.265888909Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.345988265Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.444334517Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.521936819Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.604237325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.682109323Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.762027175Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.842137795Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:02.937283827Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.018394062Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.097869962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.195405464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.274023381Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.354248753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.434025389Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.513719946Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.595866692Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.674001858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.754258974Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.83407913Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.914102775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:03.994875858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.073934607Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.155065931Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.233944392Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.320931966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.409295796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.489776847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.569797196Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.649716552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.730118852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.809354817Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.889991741Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:04.969851417Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.049660694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.129910802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.211431725Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.289970283Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.369876072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.449653572Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.529883009Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.609234718Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.68986985Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.772381332Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.850028723Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:05.930113103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.0097307Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.089636456Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.185618776Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.265711284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.350392077Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.440951809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.521601981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.603229816Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.682027734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.761759122Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.841598447Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:06.938279198Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.017170427Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.098582647Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.192972104Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.273194084Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.355330687Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.433888253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.519860053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.596212053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.689428774Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.769465219Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.849604768Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:07.930036316Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.009615705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.090303446Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.18535287Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.265527491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.345783199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.42579126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.505559481Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.58555215Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.667012018Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.745612432Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.825519501Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.905429866Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:08.985581159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.06536874Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.146212097Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.226506973Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.305588827Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.385408376Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.465605525Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.54606709Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.625184016Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.705535277Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.787840744Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:09.923036919Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.013508235Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.090214635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.169438889Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.249625286Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.329682979Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.427622257Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.505333136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.586243469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.680755038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.761196891Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.840988632Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:10.93676932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.017654308Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.097815842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.193218258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.273602543Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.353608845Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.433792362Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.513634887Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.595821987Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.689035541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.769287026Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.848971408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:11.929891564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.009278378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.089246856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.187420406Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.265513333Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.345308211Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.440815172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.521303937Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.60204755Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.681929275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.764438679Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.84169663Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:12.937174983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.017347108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.097488066Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.192895859Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.273396048Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.357060394Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.448740254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.529155644Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.620058896Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.705694889Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.785530599Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.865366597Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:13.947424801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.026510655Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.104943902Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.185408252Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.265393849Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.345588087Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.425655797Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.508829552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.585229361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.665152591Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.74523326Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.825385802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.90545156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:14.985352229Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.065417763Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.145324417Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.226035807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.307597307Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.385502043Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.46645596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.545295703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.62851477Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.705545075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.785337713Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.865619598Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:15.945302093Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.02546705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.105350633Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.185545094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.265373925Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.345918274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.440550836Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.520713746Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.602293231Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.685568362Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.761537388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.841325258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:16.937033435Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.017694457Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.096894583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.192658441Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.274315558Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.353323397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.433711874Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.513380097Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.593585567Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.688830513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.770221934Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.852982506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:17.930367818Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.009360425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.089298375Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.184851417Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.265320471Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.345340821Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.427641778Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.505280722Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.585150704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.664785487Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.745227629Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.824617868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.905291754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:18.986986375Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.064964551Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.144941829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.225255428Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.305121378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.385453472Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.465271839Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.547755291Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.625358844Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.705214459Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.785557817Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.865237048Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:19.944806102Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.025050325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.106504018Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.185148274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.265067185Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.345371471Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.440509793Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.528972569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.616678641Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.699765197Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.77736603Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.857067853Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:20.937113195Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.016995434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.096928425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.192846651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.273442745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.35313084Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.433200151Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.51310031Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.594034228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.688828166Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.769112357Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.852111809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:21.944206966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.024567765Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.104795923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.185272626Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.265149937Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.345205072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.443421696Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.521584384Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.601474335Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.698639024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.77720504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.856958607Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:22.936938478Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.019926827Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.096907436Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.192742303Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.273213021Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.353246044Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.433215131Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.51355321Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.596888246Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.673225144Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.753037048Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.832905879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.913090134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:23.993072917Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.074912786Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.155947537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.232615731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.31302133Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.40639159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.489512931Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.570079265Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.649409505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.731130879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.81061571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.889216607Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:24.969023902Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.049034813Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.128984605Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.20910214Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.291628921Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.369177723Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.448955962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.529035161Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.608671961Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.689203512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.769381207Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.849193655Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:25.92928367Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.008907894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.089145813Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.184489864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.265300807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.344506503Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.426804452Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.505524165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.58586714Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.680561656Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.760862263Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.840915126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:26.936570441Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.018642823Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.09707108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.192419643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.272413275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.353434266Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.432495738Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.512624377Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.595629527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.688718636Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.769063947Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.849129643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:27.92920689Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.008996074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.089197642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.184442045Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.264942364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.3447551Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.425022812Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.504781244Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.585230715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.669180088Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.745172475Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.824902171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.904954938Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:28.984980442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.064743674Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.144691898Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.228162935Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.304960858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.38482969Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.464936793Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.544185146Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.62447449Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.705081241Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.788268726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.865027801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:29.944828729Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.024871737Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.104805273Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.184640857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.266130104Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.346995415Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.440623468Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.520716812Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.600382349Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.680709132Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.760956556Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:30.840818156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:36:41.09811197Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.193627159Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.272272314Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.3619509Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.448292625Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.528124562Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.60846546Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.688280533Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.76890319Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.848334296Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:41.930022616Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.008504827Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.088293853Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.183914195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.264157044Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.344738709Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.442560265Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.52371041Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.600380782Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.682418798Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.759940562Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.839777172Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.920422389Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:42.999714647Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.084782773Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.176146414Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.256274799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.336320977Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.415769299Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.497097588Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.57733503Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.65929375Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.736530906Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.816321308Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.896175902Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:43.97623296Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.056146594Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.136383555Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.217968068Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.296391783Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.375958922Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.456132299Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.535717838Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.615413872Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.697010096Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.776765875Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.856063445Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:44.936028695Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.016865976Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.097936474Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.176149757Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.256099807Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.338247104Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.431718999Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.512407097Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.684572403Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.767636307Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.848160213Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:45.928080183Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.010248567Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.088134843Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.184249393Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.264098707Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.344133429Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.439534348Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.521361741Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.692356105Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.77550964Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.856207562Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:46.9359755Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.015938799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.096376817Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.191745799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.27318452Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.356776328Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.433028845Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.5125628Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.593420529Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.688531848Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.767955755Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.849526156Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:47.943341412Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.024029702Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.1042618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.18417121Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.263863597Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.344045999Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.426546832Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.504087092Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.583944855Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.677002799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.760736847Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.839950994Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:48.919672597Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.000306807Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.079656346Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.160044348Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.239956831Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.319791522Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.399883844Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.480191335Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.562172808Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.639764556Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.719889935Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.800137041Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.880502227Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:49.960832694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.040139993Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.120116668Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.199965726Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.280410433Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.359899044Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.439822087Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.525601029Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.599870412Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.695629059Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.775849733Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.855889608Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:50.936491178Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.018970507Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.096221264Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.192561767Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.271949514Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.352091853Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.432130032Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.511928243Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.684219087Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.767687343Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.853436782Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:51.942999721Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.023758636Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.103672975Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.184023249Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.263947413Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.343858776Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.440965326Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.519827889Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.5999557Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.695337708Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.77571755Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.857614352Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:52.935610932Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.015835319Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.095430043Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.192471473Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.271604693Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.352119223Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.431465275Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.514413244Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.594427263Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.672988835Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.7512618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.831765195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.913041581Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:53.991516721Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.072723219Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.153491926Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.231544315Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.311685342Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.392364289Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.471553957Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.551799144Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.633413994Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.711559758Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.791329618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.871374837Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:54.951599128Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.0313439Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.111645759Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.191187683Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.275892482Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.352567208Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.431226093Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.5114092Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.591814099Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.687208491Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.768160302Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.850002448Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:55.942649897Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.02337502Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.103455472Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.184063475Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.263654999Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.343670234Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.443470799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.519842901Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.599586009Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.695006929Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.775502836Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.855606679Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:56.935671643Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.017371325Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.095695586Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.190826042Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.272250877Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.352295872Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.431781028Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.511190249Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.597562983Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.68699194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.767787399Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.847699339Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:57.927960686Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.00748869Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.08739775Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.185997516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.263770481Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.344919444Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.423937177Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.503532477Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.583248833Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.6636361Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.744731719Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.823998412Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.904181391Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:58.983913203Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.06354876Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.143366044Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.223546751Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.305338914Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.383514727Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.463557739Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.543555695Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.623467955Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.702954615Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.783525659Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.866881084Z", "value": 55.3},
{"timestamp": "2024-03-11T07:36:59.943835651Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.024323398Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.103655147Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.183750639Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.263528947Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.343618071Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.441624205Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.519268467Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.69181301Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.775038164Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.855653207Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:00.936797658Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.015552863Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.100173152Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.1912775Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.271536544Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.35158538Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.431973032Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.511348813Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.592360816Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.693092165Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.767772653Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.848805936Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:01.956046368Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.039231042Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.119410502Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.199424363Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.281243214Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.359473363Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.439584183Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.5193503Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.691628603Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.775382813Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.857074944Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:02.935131782Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.015741578Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.095513006Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.190855655Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.271412939Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.351611568Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.431511028Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.511346457Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.591518845Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.670995746Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.751350502Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.831371403Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.911550831Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:03.992559123Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.072547959Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.15156998Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.234510687Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.312042309Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.391972842Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.47286155Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.553420658Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.631543256Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.711573276Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.791873345Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.871384774Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:04.952911081Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.033258222Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.111871955Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.191348664Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.271223517Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.351376962Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.43163719Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.511295179Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.683748139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.769033228Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.847609106Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:05.927616055Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.007275868Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.0873432Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.182235674Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.263406878Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.343426467Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.438450365Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.519069825Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.599128934Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.694519519Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.779792576Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.855639432Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:06.936887564Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.015539474Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.095660183Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.190834353Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.271024117Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.35158841Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.431642431Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.513486307Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.590970441Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.686325891Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.767365927Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.847225292Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:07.927571921Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.079953441Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.172472157Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.247639685Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.327310187Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.40739544Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.487276469Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.644045601Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.727165988Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.809693799Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.887557518Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:08.967199347Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.047401976Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.126956958Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.207362691Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.287670344Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.370120331Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.447661362Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.527222392Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.607106397Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.686665091Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.767208071Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.847326989Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:09.929849424Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.007345879Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.087479132Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.167139426Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.247640103Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.327651116Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.423896774Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.503396139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.679525194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.759440144Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.838651734Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.919656474Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:10.998669728Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.080090949Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.175965183Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.254831429Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.33465537Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.430166533Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.510585194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.683397771Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.76694075Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.852416688Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:11.942100814Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.023031123Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.10309948Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.18323219Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.263091492Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.343156201Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.440975938Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.519189769Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.691315819Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.775931565Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.855049204Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:12.935130841Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.014964415Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.097002499Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.190202015Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.270913988Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.350869418Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.432072911Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.512258997Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.667677923Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.75204263Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.831280556Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.91109477Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:13.991031128Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.071361534Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.151185796Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.231063402Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.311772943Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.391012789Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.471077435Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.550435137Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.630861671Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.712013388Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.792223154Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.871455544Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:14.951148478Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.031187236Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.110947594Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.190915344Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.270869846Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.355102425Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.431481282Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.51109812Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.590546542Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.686330089Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.766330927Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.847005876Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:15.92766313Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.00706224Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.087007399Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.182375042Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.262875047Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.342878189Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.438152008Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.520645069Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.599246228Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.696279598Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.775002933Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.855182683Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:16.935055745Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.014874215Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.100390985Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.190459816Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.27087835Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.350591221Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.431044955Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.510902305Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.590425384Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.686489922Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.767861543Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.846997358Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:17.942259626Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.02258632Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.102936694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.183135036Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.263946754Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.343018793Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.422879887Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.503181269Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.659711685Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.742488073Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.822840207Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.909032113Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:18.982455676Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.062130083Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.142288169Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.223706895Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.30313855Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.382789596Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.462968835Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.542977161Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.623076496Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.702058327Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.782650269Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.862898659Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:19.942806954Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.023360976Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.102150679Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.182847421Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.262939684Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.342812203Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.438073766Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.51901726Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.601614961Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.694274863Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.774612053Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.854779259Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:20.934867234Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.014331721Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.094580336Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.193749097Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.270987153Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.350507064Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.431105951Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.510547526Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.590792012Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.687426247Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.768551565Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.846818837Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:21.926471708Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.006668739Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.086312618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.182338085Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.262253068Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.344644017Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.438208623Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.518644245Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.598643804Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.693548696Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.775446558Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.855372357Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:22.937476586Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.014905267Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.094527866Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.190045558Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.270474269Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.35008298Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.430824394Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.513155728Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.59177516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.671927551Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.750539014Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.830866957Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.910394101Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:23.990923195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.071846178Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.150972745Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.230577553Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.310306008Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.391697694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.472043077Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.550308493Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.632296851Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.711078171Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.791081314Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.87066961Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:24.950469777Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.03103228Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.110598271Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.194913283Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.270862125Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.350555061Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.430047261Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.510319876Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.590406251Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.686023399Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.76914478Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.846417941Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:25.926983516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.006763075Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.086441899Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.181935719Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.263872493Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.342422774Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.437764018Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.518036761Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.598341345Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.693995389Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.774773828Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.855576618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:26.934431187Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.014216058Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.094478657Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.189781566Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.270234117Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.350336045Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.433183698Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.51044454Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.590225155Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.68593104Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.766381511Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.846304366Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:27.926944149Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.009351195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.086659237Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.181835138Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.262883272Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.342292945Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.422477528Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.502439744Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.58460023Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.662113007Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.741717111Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.822119934Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.902275558Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:28.982243597Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.062479925Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.143417244Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.221959589Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.303979467Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.382790548Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.462574012Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.543888194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.622444235Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.704938865Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.782230683Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.862206275Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:29.94256129Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.026528271Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.102874521Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.182365186Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.263542473Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.342343729Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.43782379Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.518102934Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.598121982Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.693693819Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.774418402Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.858021031Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:30.935175889Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.014422426Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.094520738Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.189409855Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.270202023Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.350288431Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.433369076Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.510409854Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.590299463Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.688224642Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.766517611Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.846378867Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:31.944155183Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.023473335Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.102601248Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.182473032Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.262258448Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.342138809Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.437752566Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.518097918Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.600876484Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.693794563Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.774092139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.854539763Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:32.934329147Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.013789795Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.094033931Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.192962694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.270156753Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.349982553Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.430086849Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.509973897Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.589975282Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.670586745Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.752697824Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.830460138Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:33.922629322Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.006128559Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.085698712Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.165969056Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.245903337Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.330384942Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.407636024Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.486298209Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.566974089Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.646275282Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.726248315Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.806061859Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.886468139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:34.9662525Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.04591302Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.125820581Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.205472493Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.286179701Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.365977982Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.451269571Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.526445775Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.606379415Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.686874431Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.765971208Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.845929233Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:35.926436889Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.010138079Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.08600097Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.18118452Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.262875376Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.341585369Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.422224098Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.502141322Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.584860209Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.677834416Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.758285785Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.837981122Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:36.933388447Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.0140458Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.099001421Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.190948397Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.273448404Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.365727669Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.445938237Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.526152262Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.60666891Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.689422133Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.766197504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.845923529Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:37.941464423Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.022112239Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.102230904Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.182378496Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.264300104Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.342176914Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.421888155Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.501898308Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.582089165Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.66194607Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.741872927Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.825051717Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.902310128Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:38.982014937Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:39.061917378Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:39.141240844Z", "value": 55.3},
{"timestamp": "2024-03-11T07:37:39.222033524Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.302067453Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.383429189Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.461782767Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.541749336Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.621833409Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.702137066Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.78303893Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.862090396Z", "value": 55},
{"timestamp": "2024-03-11T07:37:39.943880099Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.021846606Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.10346623Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.182300639Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.262002473Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.341756082Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.437295536Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.519648088Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.59850589Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.693948544Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.773760393Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.85376837Z", "value": 55},
{"timestamp": "2024-03-11T07:37:40.934403899Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.013976069Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.0959131Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.192303722Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.269882997Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.349843198Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.430296391Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.510075121Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.590341946Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.686404696Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.765898817Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.845994955Z", "value": 55},
{"timestamp": "2024-03-11T07:37:41.932104272Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.02155221Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.101800443Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.182208037Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.263218669Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.341917431Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.43759487Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.518526879Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.598220296Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.693088519Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.774150096Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.858984566Z", "value": 55},
{"timestamp": "2024-03-11T07:37:42.934123395Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.013767244Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.09382511Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.189524756Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.269664766Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.349946279Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.431098063Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.511131801Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.58936122Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.669974029Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.751340501Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.8296032Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.909574729Z", "value": 55},
{"timestamp": "2024-03-11T07:37:43.992952272Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.069625468Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.149454182Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.230474287Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.309733433Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.390361346Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.4699667Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.552733619Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.629813151Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.710376296Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.789695282Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.869148188Z", "value": 55},
{"timestamp": "2024-03-11T07:37:44.950070021Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.029775887Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.11326735Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.19000045Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.269831724Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.349665237Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.429986271Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.509632329Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.590011698Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.686498449Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.765862107Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.845120197Z", "value": 55},
{"timestamp": "2024-03-11T07:37:45.925638638Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.005683032Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.085519106Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.181178177Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.264776776Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.341872148Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.437183764Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.517827421Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.597737543Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.693093574Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.773587344Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.857723351Z", "value": 55},
{"timestamp": "2024-03-11T07:37:46.933884227Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.013186765Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.093891159Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.189495126Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.26964656Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.34965345Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.431892242Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.509898974Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.589139112Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.685087527Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.765508497Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.845495867Z", "value": 55},
{"timestamp": "2024-03-11T07:37:47.926124196Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.008475309Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.086592888Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.18148268Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.261782946Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.341558188Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.42188399Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.501567008Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.585962151Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.661856052Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.742346238Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.821815688Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.901571986Z", "value": 55},
{"timestamp": "2024-03-11T07:37:48.98142614Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.06192087Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.140953361Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.221404283Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.301663589Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.381409071Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.461548185Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.541428387Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.623496428Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.701686967Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.781512258Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.861564684Z", "value": 55},
{"timestamp": "2024-03-11T07:37:49.94149855Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.021614336Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.10142497Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.183335411Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.261390591Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.341605129Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.437107177Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.517670291Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.597373405Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.695997115Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.775222406Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.853725073Z", "value": 55},
{"timestamp": "2024-03-11T07:37:50.933788539Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.013516326Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.093765968Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.189340592Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.269132571Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.352588835Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.429294895Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.509502746Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.589279556Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.685193508Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.765616814Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.845603192Z", "value": 55},
{"timestamp": "2024-03-11T07:37:51.93203987Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.00700702Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.089963957Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.181441752Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.261515362Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.341429357Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.437088589Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.520110837Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.597821089Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.695857568Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.77351486Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.853268118Z", "value": 55},
{"timestamp": "2024-03-11T07:37:52.933464385Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.013293515Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.094153653Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.190318549Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.269195489Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.349041451Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.42883727Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.508970017Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.588977067Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.670109333Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.749038496Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.829172395Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.909110518Z", "value": 55},
{"timestamp": "2024-03-11T07:37:53.989514656Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.072444617Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.14945775Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.230267872Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.309090539Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.389352278Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.470559808Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.55775223Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.64455662Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.727362997Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.810569405Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.885103916Z", "value": 55},
{"timestamp": "2024-03-11T07:37:54.965190518Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.045150017Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.126996299Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.205400215Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.28502765Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.367536107Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.44486236Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.524964003Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.605660141Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.685052024Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.765308035Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.845143662Z", "value": 55},
{"timestamp": "2024-03-11T07:37:55.926521592Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.0052529Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.084935567Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.181119951Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.261235386Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.341105733Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.43682183Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.520868078Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.598207867Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.692795676Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.774065318Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.853312401Z", "value": 55},
{"timestamp": "2024-03-11T07:37:56.9337447Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.013393799Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.094378322Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.188674611Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.269286302Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.349217385Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.429916372Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.50915696Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.597549765Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.688274281Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.771755346Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.845700385Z", "value": 55},
{"timestamp": "2024-03-11T07:37:57.940692674Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.021035309Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.101114136Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.181428547Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.263918669Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.341303386Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.421281253Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.501406736Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.582416091Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.661667718Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.74102549Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.822776444Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.90149796Z", "value": 55},
{"timestamp": "2024-03-11T07:37:58.981614003Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.061438111Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.140467947Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.221594677Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.301116257Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.383108011Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.461236727Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.541030883Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.621117582Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.701104729Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.781087621Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.861559312Z", "value": 55},
{"timestamp": "2024-03-11T07:37:59.940986747Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.021352839Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.10101765Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.180965022Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.261008329Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.341087669Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.439734324Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.517245217Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.597174924Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.692498158Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.772931193Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.85313258Z", "value": 55},
{"timestamp": "2024-03-11T07:38:00.933345743Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.015746361Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.093206855Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.188767016Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.269279731Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.349530911Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.428804907Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.510443957Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.589863169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.684644867Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.764904142Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.845046554Z", "value": 55},
{"timestamp": "2024-03-11T07:38:01.925028229Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.005243377Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.084941181Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.181713181Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.261227369Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.342921524Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.436425591Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.516843234Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.597649677Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.692490191Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.77408265Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.85332631Z", "value": 55},
{"timestamp": "2024-03-11T07:38:02.933454226Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.012983774Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.092315306Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.188536299Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.268891095Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.352596064Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.429186222Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.508793562Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.595896321Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.684194312Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.764861875Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.845168414Z", "value": 55},
{"timestamp": "2024-03-11T07:38:03.928002824Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.005057014Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.084978114Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.164289582Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.245162458Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.325403238Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.405093554Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.487245404Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.564934634Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.645092021Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.725446721Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.804900141Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.884949721Z", "value": 55},
{"timestamp": "2024-03-11T07:38:04.964885925Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.045280817Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.125154525Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.205232329Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.284498645Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.365137153Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.444784013Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.524949465Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.610168002Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.685280689Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.764753629Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.844468234Z", "value": 55},
{"timestamp": "2024-03-11T07:38:05.925142357Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.005139201Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.085015757Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.182425422Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.260879515Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.340850951Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.436210058Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.516755189Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.602452958Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.69244474Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.78120273Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.868353041Z", "value": 55},
{"timestamp": "2024-03-11T07:38:06.948649309Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.028922505Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.108643222Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.188838306Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.268396015Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.355689302Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.443690365Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.524763849Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.605362197Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.684958113Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.764414446Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.845142169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:07.943815578Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.02112436Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.101088916Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.180941024Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.260865805Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.340623929Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.420958694Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.503284016Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.580840766Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.660705419Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.741684055Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.820769123Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.90082616Z", "value": 55},
{"timestamp": "2024-03-11T07:38:08.980685052Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.064914022Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.140961717Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.221023009Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.300475054Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.380469051Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.460895719Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.540428404Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.62377187Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.701799148Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.780789401Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.860605062Z", "value": 55},
{"timestamp": "2024-03-11T07:38:09.941741905Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.020631071Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.100615115Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.183592918Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.26051754Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.340950257Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.436303379Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.516789824Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.600014282Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.692529455Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.77505993Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.852884328Z", "value": 55},
{"timestamp": "2024-03-11T07:38:10.932722836Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.012667553Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.092871758Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.188458768Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.268757501Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.350090697Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.428782422Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.508505859Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.589554543Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.757316932Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.843816012Z", "value": 55},
{"timestamp": "2024-03-11T07:38:11.925016376Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.004474789Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.084384082Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.179919925Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.260853985Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.340463694Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.435975217Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.51819478Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.596944362Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.692097293Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.77248505Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.854553701Z", "value": 55},
{"timestamp": "2024-03-11T07:38:12.933083507Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.012841696Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.094389484Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.188458704Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.268537181Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.348574634Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.430035094Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.508972707Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.58883976Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.67019398Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.74854193Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.829618071Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.908072677Z", "value": 55},
{"timestamp": "2024-03-11T07:38:13.988637297Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.071905788Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.148711307Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.229850423Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.308847909Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.388844274Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.468545183Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.548215949Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.628084762Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.710184998Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.790480594Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.869667104Z", "value": 55},
{"timestamp": "2024-03-11T07:38:14.948223406Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.027966907Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.108241064Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.189136789Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.268924738Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.349648335Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.42909606Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.508616874Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.588122455Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.684036634Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.764627815Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.84474066Z", "value": 55},
{"timestamp": "2024-03-11T07:38:15.927738015Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.004822542Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.083926236Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.179860383Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.261168204Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.340519705Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.436098109Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.520610599Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.596693527Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.691790523Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.772695943Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.852437109Z", "value": 55},
{"timestamp": "2024-03-11T07:38:16.932675234Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.014157134Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.09621577Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.188024352Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.268625709Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.348844123Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.436181027Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.52395502Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.604399833Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.689195491Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.76406706Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.845213184Z", "value": 55},
{"timestamp": "2024-03-11T07:38:17.939860709Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.020377202Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.100538847Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.180814348Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.26312876Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.34051924Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.420419477Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.500891746Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.580392144Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.660391806Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.740272395Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.821485016Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.90037223Z", "value": 55},
{"timestamp": "2024-03-11T07:38:18.980418708Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.060511425Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.140150415Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.220433628Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.29973169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.381186263Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.460429541Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.540268179Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.620685696Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.700353262Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.780219868Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.860690953Z", "value": 55},
{"timestamp": "2024-03-11T07:38:19.943644533Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.021072036Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.100535378Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.180567008Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.26048891Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.340807035Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.435590848Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.516515213Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.598261913Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.691862046Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.774132203Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.852623033Z", "value": 55},
{"timestamp": "2024-03-11T07:38:20.932711271Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.012494709Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.095056385Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.187875399Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.2683365Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.348697922Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.428274256Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.50780499Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.588081164Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.686289198Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.770513434Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.844146219Z", "value": 55},
{"timestamp": "2024-03-11T07:38:21.939388624Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.020116285Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.103968937Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.180595513Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.262412069Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.340291893Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.435910713Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.515709703Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.595664917Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.693449368Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.773037542Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.85282162Z", "value": 55},
{"timestamp": "2024-03-11T07:38:22.932312258Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.01222984Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.092138846Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.187690083Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.268168592Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.349244606Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.428198861Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.508050203Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.591199111Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.668570614Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.748219045Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.828409843Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.911014143Z", "value": 55},
{"timestamp": "2024-03-11T07:38:23.988521935Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.068603581Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.148401419Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.308278887Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.228362553Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.38777295Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.469063715Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.548354322Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.628114144Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.711443756Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.787777501Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.86868497Z", "value": 55},
{"timestamp": "2024-03-11T07:38:24.948240057Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.02979351Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.108067061Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.188110596Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.268252146Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.348307616Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.428523086Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.508275453Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.589307306Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.684135727Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.76700854Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.8436475Z", "value": 55},
{"timestamp": "2024-03-11T07:38:25.924542074Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.004416328Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.083842039Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.180693371Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.26020849Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.340070648Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.435603997Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.516151211Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.596198169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.69168451Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.774582955Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.85271561Z", "value": 55},
{"timestamp": "2024-03-11T07:38:26.932688169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.012223831Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.092412006Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.187670699Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.268032249Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.350324006Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.429095125Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.508103876Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.588951474Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.683538008Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.765406693Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.844191252Z", "value": 55},
{"timestamp": "2024-03-11T07:38:27.939574681Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.019975752Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.099767382Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.180769252Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.260370163Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.340107554Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.420050385Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.503333181Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.580306638Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.660056892Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.741729578Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.820130234Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.900105288Z", "value": 55},
{"timestamp": "2024-03-11T07:38:28.979628631Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.063739331Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.139900404Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.219925379Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.299907186Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.379991296Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.460032175Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.539961022Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.621925547Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.700168987Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.779626026Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.860005785Z", "value": 55},
{"timestamp": "2024-03-11T07:38:29.939894087Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.02048879Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.099717669Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.181297043Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.259863843Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.340034481Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.435569943Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.515830309Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.595987284Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.691525305Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.77542583Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.852021847Z", "value": 55},
{"timestamp": "2024-03-11T07:38:30.932298213Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.011960916Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.091595139Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.187640169Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.268366359Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.349511301Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.428543733Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.507979204Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.588141875Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.683531992Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.764662119Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.844175254Z", "value": 55},
{"timestamp": "2024-03-11T07:38:31.941806458Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.01973265Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.100046457Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.180571944Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.259542647Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.340122214Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.435561452Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.518210553Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.595821418Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.691637167Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.772788925Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.851904205Z", "value": 55},
{"timestamp": "2024-03-11T07:38:32.931747836Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.012056875Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.092263802Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.187584Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.267307279Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.347829886Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.427831757Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.507958684Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.587848779Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.668194842Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.747822186Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.827873593Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.907845576Z", "value": 55},
{"timestamp": "2024-03-11T07:38:33.987807191Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.067727366Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.14798527Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.229891524Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.307939252Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.392162945Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.467972467Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.547674498Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.628392017Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.708667232Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.787335408Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.868564287Z", "value": 55},
{"timestamp": "2024-03-11T07:38:34.947590126Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.027362462Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.108252813Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.1883967Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.26986737Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.347927867Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.427565739Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.508128762Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.587591049Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.685311438Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.764357022Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.845351917Z", "value": 55},
{"timestamp": "2024-03-11T07:38:35.939394451Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.019644131Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.099930034Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.180254401Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.260427729Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.339745728Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.421459919Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.499441696Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.579609263Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.675418325Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.755455588Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.835721204Z", "value": 55},
{"timestamp": "2024-03-11T07:38:36.931105818Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.01283172Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.091477881Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.186831743Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.267460014Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.347675582Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.428077517Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.508650972Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.595631336Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.684673714Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.76371773Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.843925009Z", "value": 55},
{"timestamp": "2024-03-11T07:38:37.939385463Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.019515527Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.099697239Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.180216038Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.259662198Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.339663846Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.419587861Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.50143594Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.579866709Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.659210117Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.740593524Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.819651524Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.899893907Z", "value": 55},
{"timestamp": "2024-03-11T07:38:38.979851779Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.059957843Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.139665667Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.219975058Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.302783552Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.379844914Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.460136482Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.539812914Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.619924833Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.699763729Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.780279201Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.860147281Z", "value": 55},
{"timestamp": "2024-03-11T07:38:39.939638561Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.019603921Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.099683104Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.179045649Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.2604592Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.340368016Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.435016535Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.516319014Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.595707606Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.691107613Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.771411597Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.851196605Z", "value": 55},
{"timestamp": "2024-03-11T07:38:40.933010732Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.013339515Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.091193773Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.187029363Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.267713059Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.348510482Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.427786339Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.507992851Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.588643714Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.682947946Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.763369337Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.843536105Z", "value": 55},
{"timestamp": "2024-03-11T07:38:41.938407472Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.019542624Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.101694991Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.181848703Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.259768496Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.339577152Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.434934631Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.515424631Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.595400231Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.690886574Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.775829691Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.852174285Z", "value": 55},
{"timestamp": "2024-03-11T07:38:42.931085726Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.011923214Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.09146147Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.187193925Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.267706645Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.349053444Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.427972277Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.507722982Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.587570006Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.667708006Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.747529687Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.828036678Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.910094709Z", "value": 55},
{"timestamp": "2024-03-11T07:38:43.987622983Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.067466264Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.14746644Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.227358392Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.307614184Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.387220089Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.470053608Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.548724217Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.629256521Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.707714458Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.788677738Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.867416187Z", "value": 55},
{"timestamp": "2024-03-11T07:38:44.947403915Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.02965433Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.106976684Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.186884413Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.267116909Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.347232093Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.427315246Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.506838527Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.588752494Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.682921686Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.763186278Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.842628791Z", "value": 55},
{"timestamp": "2024-03-11T07:38:45.939514557Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.019434766Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.101559773Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.179033391Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.259411616Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.339312848Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.434484952Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.515135048Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.59528012Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.692505727Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.7713732Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.851116417Z", "value": 55},
{"timestamp": "2024-03-11T07:38:46.931626769Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.011203266Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.091520498Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.186385434Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.268138122Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.347406299Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.427740107Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.507460892Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.590866155Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.682887988Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.763238917Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.846500691Z", "value": 55},
{"timestamp": "2024-03-11T07:38:47.938556413Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.019123565Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.099293246Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.179430798Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.259813375Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.338826512Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.420298528Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.499197042Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.579343522Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.659547475Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.739130788Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.819157781Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.899249317Z", "value": 55},
{"timestamp": "2024-03-11T07:38:48.97977215Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.059253543Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.138981176Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.219358793Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.299272986Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.379825354Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.458750044Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.540718635Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.619309309Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.69908987Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.779145023Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.859323984Z", "value": 55},
{"timestamp": "2024-03-11T07:38:49.939261184Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.019065873Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.10263504Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.179679219Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.261153411Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.339475125Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.434490077Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.514432334Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.595149663Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.69120823Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.772753942Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.851336552Z", "value": 55},
{"timestamp": "2024-03-11T07:38:50.931377209Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.01140289Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.091201851Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.186467555Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.270013074Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.347675493Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.427299958Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.507008455Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.586419065Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.682554432Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.763047761Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.843422754Z", "value": 55},
{"timestamp": "2024-03-11T07:38:51.938144586Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.018863611Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.098619468Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.180293117Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.258759855Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.339408096Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.435749991Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.514997657Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.594887082Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.690478162Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.770533059Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.85066162Z", "value": 55},
{"timestamp": "2024-03-11T07:38:52.931043173Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.014056693Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.090938248Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.185959248Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.266882913Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.346787666Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.427037092Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.506983797Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.663785785Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.746222505Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.827229658Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.906537004Z", "value": 55},
{"timestamp": "2024-03-11T07:38:53.986924637Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.071723147Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.146883551Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.229757071Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.30682205Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.38635394Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.466848677Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.546386935Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.62648036Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.706346489Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.790317192Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.8665935Z", "value": 55},
{"timestamp": "2024-03-11T07:38:54.946494957Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.026377407Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.10722872Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.188387553Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.266500371Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.349128739Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.426643286Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.506412776Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.587224473Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.682030658Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.762268403Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.842448549Z", "value": 55},
{"timestamp": "2024-03-11T07:38:55.925466644Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.017948575Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.098289776Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.179477761Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.259046163Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.338466341Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.434111501Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.517886845Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.687152634Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.771647785Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.850630812Z", "value": 55},
{"timestamp": "2024-03-11T07:38:56.930316973Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.010538015Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.090666864Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.187020985Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.266662123Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.346920188Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.427225358Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.506886048Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.587720241Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.683550713Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.763330987Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.842893437Z", "value": 55},
{"timestamp": "2024-03-11T07:38:57.938110278Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.019048631Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.098600233Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.179572218Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.25985598Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.339234846Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.419862128Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.49913165Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.656883623Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.738512056Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.818563241Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.902010873Z", "value": 55},
{"timestamp": "2024-03-11T07:38:58.979041133Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.058846047Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.138312913Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.218535875Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.298951892Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.378790982Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.45963356Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.538592458Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.618851196Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.698617902Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.778804352Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.858540882Z", "value": 55},
{"timestamp": "2024-03-11T07:38:59.938570276Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.02098866Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.099044232Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.178068538Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.258835724Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.338531294Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.433955879Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.514609561Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.68705199Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.770567718Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.850900247Z", "value": 55},
{"timestamp": "2024-03-11T07:39:00.930649418Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.010431644Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.090035022Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.186497431Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.268087048Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.346783963Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.427191117Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.506924671Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.587402609Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.681968155Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.762776268Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.845006877Z", "value": 55},
{"timestamp": "2024-03-11T07:39:01.937746152Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.019015481Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.098972811Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.178987038Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.258083504Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.33835997Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.435306475Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.515091613Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.686875003Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.770767915Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.851261213Z", "value": 55},
{"timestamp": "2024-03-11T07:39:02.930896527Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.01054973Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.09095378Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.18604611Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.266622864Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.34619085Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.426277012Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.507133766Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.587063993Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.669461994Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.74651171Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.825970704Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.906241026Z", "value": 55},
{"timestamp": "2024-03-11T07:39:03.986503285Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.067005543Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.146826361Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.226937228Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.306475998Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.387091632Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.466075555Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.546533781Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.626274376Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.706950202Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.793687369Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.88186927Z", "value": 55},
{"timestamp": "2024-03-11T07:39:04.962616232Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.042374331Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.122830573Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.202423648Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.282652626Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.365579459Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.442418328Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.523469418Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.602422237Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.682644271Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.76239165Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.842318708Z", "value": 55},
{"timestamp": "2024-03-11T07:39:05.92371543Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.002596633Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.08245198Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.178110038Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.258440072Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.338408251Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.433838213Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.520926995Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.595422377Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.690018931Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.770824453Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.849855449Z", "value": 55},
{"timestamp": "2024-03-11T07:39:06.929958859Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.01039923Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.090959088Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.18612809Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.266021037Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.346184096Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.426940978Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.506507397Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.586344312Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.69559449Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.778098539Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.858385054Z", "value": 55},
{"timestamp": "2024-03-11T07:39:07.938476944Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.018367171Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.098224918Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.17903732Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.26066537Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.33842587Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.419121665Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.499020404Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.65523734Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.737604045Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.818438111Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.899048242Z", "value": 55},
{"timestamp": "2024-03-11T07:39:08.978439941Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.058469272Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.137799531Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.21833747Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.298666449Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.380795298Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.458525975Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.538804521Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.618353149Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.698578639Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.778434626Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.857697782Z", "value": 55},
{"timestamp": "2024-03-11T07:39:09.941389607Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.018509851Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.098355982Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.178340705Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.258914068Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.338180295Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.433714866Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.520629121Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.594800087Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.689832642Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.770332373Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.850262984Z", "value": 55},
{"timestamp": "2024-03-11T07:39:10.930050555Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.010373582Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.0914392Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.185978283Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.266208638Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.346295313Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.426625156Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.50629244Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.678622647Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.764133223Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.842308059Z", "value": 55},
{"timestamp": "2024-03-11T07:39:11.937273222Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.018382648Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.098132492Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.17957507Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.257786962Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.339818756Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.433448496Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.513929987Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.68646509Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.769890964Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.850125127Z", "value": 55},
{"timestamp": "2024-03-11T07:39:12.93013289Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.010563149Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.090298529Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.185710187Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.266272734Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.34630213Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.426187397Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.506997752Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.663071841Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.745934483Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.825702182Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.906109273Z", "value": 55},
{"timestamp": "2024-03-11T07:39:13.986343788Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.070089694Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.145940019Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.229238853Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.30634633Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.386146254Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.466193729Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.547207316Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.626236104Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.706299963Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.787366574Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.866896386Z", "value": 55},
{"timestamp": "2024-03-11T07:39:14.94610607Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.026174313Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.106117885Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.185563985Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.266795363Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.348089686Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.426420811Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.506542174Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.682446172Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.761941104Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.841602244Z", "value": 55},
{"timestamp": "2024-03-11T07:39:15.922361431Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.004783881Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.081713695Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.177276906Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.259803452Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.341273327Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.433651419Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.513765743Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.596882433Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.690129485Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.769985729Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.850110324Z", "value": 55},
{"timestamp": "2024-03-11T07:39:16.930158024Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.009842044Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.090099439Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.188412217Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.266039822Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.345665346Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.42619039Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.505945129Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.586658365Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.681458024Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.761928892Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.84152104Z", "value": 55},
{"timestamp": "2024-03-11T07:39:17.922257315Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.001843575Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.081921547Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.177445526Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.257911786Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.341837531Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.420030128Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.4991113Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.654840271Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.737701089Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.818343572Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.897960008Z", "value": 55},
{"timestamp": "2024-03-11T07:39:18.978919068Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.057983664Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.137521732Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.21792652Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.297808588Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.37801488Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.458489587Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.539541287Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.618130907Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.697828208Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.777782052Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.857731576Z", "value": 55},
{"timestamp": "2024-03-11T07:39:19.938317003Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.017875647Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.09968789Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.177826727Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.258123323Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.337743408Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.433210075Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.513190607Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.686113904Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.770041634Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.850094422Z", "value": 55},
{"timestamp": "2024-03-11T07:39:20.929866506Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.009911294Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.089860082Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.18531299Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.266538449Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.346020294Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.426376794Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.506376526Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.585772866Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.681125422Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.761745122Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.842209526Z", "value": 55},
{"timestamp": "2024-03-11T07:39:21.939082017Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.017971317Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.099986217Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.177616062Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.257936754Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.337784134Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.434453714Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.514351206Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.686088424Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.770122106Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.849745134Z", "value": 55},
{"timestamp": "2024-03-11T07:39:22.929901411Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.009641271Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.091086858Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.185534327Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.265615435Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.345737727Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.425708308Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.506516104Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.586410652Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.667915024Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.747272452Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.826260537Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.905620206Z", "value": 55},
{"timestamp": "2024-03-11T07:39:23.985624834Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.065711926Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.145642987Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.228420894Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.305992692Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.385302376Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.465665213Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.545534353Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.625555334Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.705699514Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.794818377Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.880897755Z", "value": 55},
{"timestamp": "2024-03-11T07:39:24.961679983Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.042984642Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.121762199Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.2020195Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.282101696Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.363693172Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.441898634Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.521692606Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.60218949Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.682847495Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.761737628Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.84284296Z", "value": 55},
{"timestamp": "2024-03-11T07:39:25.939423355Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.017749681Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.097679301Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.178075066Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.257645999Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.337816419Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.433028335Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.516891746Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.686084998Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.769420217Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.849239118Z", "value": 55},
{"timestamp": "2024-03-11T07:39:26.929478722Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.009192375Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.089885771Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.18801951Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.265850092Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.345605537Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.426088822Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.505915306Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.585404767Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.681201484Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.763909439Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.842270292Z", "value": 55},
{"timestamp": "2024-03-11T07:39:27.936917953Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.017641014Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.097129579Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.193034679Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.273778059Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.35457584Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.433624213Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.513598538Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.593757567Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.673639124Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.75366404Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.833920381Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.915096433Z", "value": 55},
{"timestamp": "2024-03-11T07:39:28.994416006Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.073710236Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.152988849Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.233761926Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.314034586Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.393610703Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.478377954Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.553727737Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.633435694Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.713062947Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.793863928Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.873903629Z", "value": 55},
{"timestamp": "2024-03-11T07:39:29.95358877Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.035704726Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.113573452Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.193075265Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.27355919Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.353850059Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.433469472Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.513378421Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.596147177Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.688981207Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.769299148Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.85118176Z", "value": 55},
{"timestamp": "2024-03-11T07:39:30.930300245Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.009496939Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.089279104Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.187791019Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.265296993Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.34567199Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.425689707Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.505240161Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.586909397Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.681181186Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.76475983Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.84177982Z", "value": 55},
{"timestamp": "2024-03-11T07:39:31.936666457Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.017633294Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.097292803Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.177615993Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.258053518Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.338578178Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.433029776Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.513414853Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.59338345Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.688964135Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.769032604Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.85634251Z", "value": 55},
{"timestamp": "2024-03-11T07:39:32.945419998Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.025301011Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.105207593Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.18531459Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.265778963Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.345899464Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.427448797Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.505731923Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.585238536Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.665324446Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.745851571Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.82521444Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.905232702Z", "value": 55},
{"timestamp": "2024-03-11T07:39:33.988134513Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.065599752Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.14529475Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.225382483Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.305306728Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.384871454Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.464648628Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.546981Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.625382654Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.705406803Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.785321609Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.865278366Z", "value": 55},
{"timestamp": "2024-03-11T07:39:34.94537362Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.025239401Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.10691059Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.1859621Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.264787658Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.344908415Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.425736628Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.504752842Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.586466751Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.684787179Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.761257186Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.841032952Z", "value": 55},
{"timestamp": "2024-03-11T07:39:35.936792005Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.017525434Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.097164912Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.182499363Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.260844601Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.33765528Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.432808094Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.513554579Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.593311977Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.689532118Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.76942126Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.850437857Z", "value": 55},
{"timestamp": "2024-03-11T07:39:36.929625047Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.009386604Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.089084322Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.184937328Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.265082501Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.345604891Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.440901896Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.521354846Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.601334963Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.681459689Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.761103263Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.84137474Z", "value": 55},
{"timestamp": "2024-03-11T07:39:37.937587969Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.021775285Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.097516653Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.192527611Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.273376144Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.35363687Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.433210972Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.513826801Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.593466727Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.673201437Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.752497395Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.832727017Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.913158303Z", "value": 55},
{"timestamp": "2024-03-11T07:39:38.993110452Z", "value": 55},
{"timestamp": "2024-03-11T07:39:39.072962826Z", "value": 55},
{"timestamp": "2024-03-11T07:39:39.157266398Z", "value": 55},
{"timestamp": "2024-03-11T07:39:39.233391734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.313152492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.393080098Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.473112696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.553655789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.633136804Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.717297111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.792989071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.873535237Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:39.953193755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.033101233Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.113339783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.193083101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.277285457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.353372521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.432895711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.512960149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.593032811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.688528569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.768981454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.853939298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:40.931497401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.00916856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.089087942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.185425364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.264988426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.345113504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.429892372Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.505256588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.585233506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.680701584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.76094535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.841192796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:41.936170987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.02415318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.112474382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.192959492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.27306313Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.353079728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.433387814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.512955869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.593581139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.689108353Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.769158007Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.853752459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:42.928929955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.009078009Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.089702511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.18483539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.265132948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.34512145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.424464001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.504967543Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.584835533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.664916931Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.746903289Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.825231408Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.904850566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:43.985172284Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.064853395Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.144346953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.225316223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.304988566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.386109228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.465410754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.545021881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.624851087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.70469079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.785924891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.865738002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:44.945013673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.024802111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.104973046Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.184880492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.265000034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.345472985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.425771951Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.505046566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.588087931Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.680669643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.760970337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.841074935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:45.937464901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.017190268Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.096823027Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.192229025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.273284183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.352821966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.432497317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.515471802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.593064625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.688459424Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.76861647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.848589517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:46.929253667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.00872521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.091461679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.184388383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.26494127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.3447915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.424553187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.50505417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.584497616Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.681713406Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.760880597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.840652396Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:47.936112955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.016639409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.096698856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.192206327Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.276061195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.35293482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.43314729Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.512225873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.59283796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.672725535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.752771701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.838755913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.912959811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:48.992744218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.074221872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.152673831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.232601854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.312596533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.395773706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.472841347Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.552469274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.632748016Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.712910567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.792784958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.872757237Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:49.956244586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.033257058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.112884569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.19276456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.272697991Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.353078206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.432998165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.513005004Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.592074531Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.688267858Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.768460553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.848816639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:50.929033654Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.008723373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.090498883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.184497235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.264637738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.344609761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.424986296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.504539759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.584486182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.68254818Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.76104318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.840911715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:51.93625781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.016408329Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.097886912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.192065679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.280644194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.368439989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.44866766Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.528713059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.608479099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.68854869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.769878344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.850901375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:52.928475095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.010604909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.088333445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.183731541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.264290412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.344316835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.426533433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.504787377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.585023432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.664212704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.743922679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.824255886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.904116549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:53.985572796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.06452882Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.144539947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.22420509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.304122138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.384412369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.464326472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.547872862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.624486839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.704633486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.784406341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.864298493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:54.944865108Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.025368843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.104246275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.1884582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.264278834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.348891367Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.439590809Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.520252112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.600398023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.68053267Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.759977206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.840199245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:55.935703421Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.023734224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.111544164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.194789369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.272473138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.352731977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.432498337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.512366457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.592340624Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.688305312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.769121559Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.848745838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:56.928575878Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.008534845Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.08962514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.183932613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.265211452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.347296786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.43960874Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.520392891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.600406578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.680720522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.760513057Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.840927097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:57.936384681Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.017651999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.096340888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.191893128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.272291423Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.353153974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.432327278Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.515921188Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.59275843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.672759317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.752400941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.832380997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.9123791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:58.992369972Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.077611145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.152693283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.231860412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.312674611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.392512683Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.472206243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.552412666Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.633403634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.714616553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.792381122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.872988793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:39:59.952256849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.033983432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.112066401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.210522544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.290820743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.368699392Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.448377688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.52853224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.608506376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.688823648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.77111727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.849429391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:00.928557255Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.008461567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.091154198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.189116805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.264816735Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.355934481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.440584935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.523013885Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.600477431Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.682270958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.793096246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.883718889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:01.984315479Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.065209582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.16050595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.24133519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.320006831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.415451519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.495713783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.579719597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.671490431Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.752138711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.834102254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:02.927273823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.012110741Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.089610798Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.192722811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.27927304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.360009128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.439597472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.51985372Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.600432816Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.679752968Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.760774112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.839797593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.920011793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:03.999587081Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.080498945Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.161485944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.255804361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.339909088Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.418925912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.496172914Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.694991343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.783307715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.863454203Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:04.947879537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.026844266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.103759428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.185073404Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.265268436Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.343859629Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.423951685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.50357539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.58745346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.68055975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.763229981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.839823511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:05.936459335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.015602368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.095607032Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.193776999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.281070492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.369149008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.447888682Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.527523394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.6126334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.688077779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.769094187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.848255043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:06.929770779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.008135924Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.087864589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.18324291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.266049461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.344326734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.423708839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.503433888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.583723928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.679427369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.760179009Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.842529528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:07.935096298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.017861442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.095611067Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.192385228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.272325988Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.351504413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.434326164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.511601742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.591381319Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.671486143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.751178744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.831479505Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.911308265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:08.993887233Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.073094906Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.152291795Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.231559948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.311325637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.391407421Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.471594166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.554127661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.631477511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.711859456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.791609816Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.871254449Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:09.951428522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.031383587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.117574872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.191997812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.271187725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.351580294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.431454014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.511364663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.591270672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.687254785Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.767324122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.847564082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:10.929103338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.007691012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.087471421Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.183186286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.266822853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.343973727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.439078321Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.519830345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.599364642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.679449403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.759255252Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.84128382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:11.935341662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.015286263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.096172527Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.190808417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.271150778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.351710834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.431628683Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.510977797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.591556189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.687556942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.767994279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.848399232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:12.927950329Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.012655056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.088276715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.183116509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.263170806Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.34853918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.423825607Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.505761631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.586043832Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.663424115Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.743214732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.824119748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.904547165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:13.983558295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.063678288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.147219175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.223774434Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.303904219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.383697556Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.463149966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.543424487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.623879967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.710534485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.799186122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.879709379Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:14.95984854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.039706773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.119739727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.199819048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.280647681Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.35982393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.520084108Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.439680691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.599310406Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.680168863Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.759779416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.841423857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:15.935645475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.01582598Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.096387381Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.191197223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.271649888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.351684154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.436228881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.512024812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.59410586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.687417751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.767876336Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.847944202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:16.928127523Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.008587036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.088331253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.183076328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.263888897Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.343787674Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.423419668Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.503274509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.583710726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.679225048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.759101074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.840006731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:17.934320125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.015446966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.095814095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.191294273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.271530043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.351890036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.431662029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.511491079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.591451873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.671621626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.75350997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.831147565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.911269222Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:18.991620032Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.072562393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.151729107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.233356908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.31135271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.391245568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.472040537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.551582835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.631616428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.711833894Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.795837373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.871467161Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:19.95193893Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.03269342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.111456166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.191622495Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.271240601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.353565298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.432249708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.511505478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.592136927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.687312274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.768159339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.847582789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:20.932294812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.007534776Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.087339634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.183684068Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.263032158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.34316828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.425119121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.507910953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.584917732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.679240343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.759998576Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.839769866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:21.935392349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.015237974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.100134702Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.190879203Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.271029148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.351166902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.432315215Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.511434378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.592410243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.690204468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.767629135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.848086921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:22.928111171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.008220797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.086968279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.182884233Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.264639651Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.343161501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.423710327Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.505675312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.584342634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.663272933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.743832734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.826452855Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.907234577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:23.983901644Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.063536774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.144323232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.223347514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.305638195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.384538862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.463081129Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.543300354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.623448412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.703320438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.783708464Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.863411274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:24.945931875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.025075166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.103338425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.183376979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.263788141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.343399943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.423705601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.506229018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.584780052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.679251624Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.75967085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.83939286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:25.935508078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.014946537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.096524034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.190790037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.271359759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.350664458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.431876387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.511306558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.591346968Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.687608491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.76817002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.848111583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:26.927782489Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.007417715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.087374126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.182642401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.265840793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.343504533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.424387663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.502949162Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.58724957Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.678540567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.75975176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.843966089Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:27.935004414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.0151502Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.097459313Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.190966053Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.2709856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.351615898Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.433980179Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.510904143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.591004777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.670997891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.751330398Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.831062264Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.913767633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:28.99296654Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.073675014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.150884962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.230650716Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.311157686Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.391241713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.471228811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.550884902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.631062112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.711565082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.791148757Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.871227919Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:29.950946122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.03123242Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.111522751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.193312024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.271486036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.350958383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.431251529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.511110852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.592395006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.686094354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.767271724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.84721191Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:30.927139297Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.007435355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.087817142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.184458617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.263218623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.343524989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.438416964Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.519220458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.600529112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.679567778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.762147909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.839581269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:31.934406107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.015437639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.09506541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.190420852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.271258754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.354519371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.431493576Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.511079348Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.591174644Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.686556425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.76642933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.846961184Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:32.930215081Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.007511911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.087321212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.182555825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.263079632Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.34320023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.423230578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.503463283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.659881522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.743677572Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.822598013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.903437693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:33.983124998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.063136774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.145846778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.223204388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.303325068Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.383111889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.464140151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.543206545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.623334522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.706284999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.783403576Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.863270757Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:34.942645792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.023343168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.104243979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.183355133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.268270727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.343500999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.423609984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.502629192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.675475795Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.758531517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.840339077Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:35.936305317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.01522973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.094942149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.190854159Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.271224021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.351492625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.431332577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.513364499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.68374445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.76707577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.847315795Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:36.927162724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.008104677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.08843785Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.184482433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.263364128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.343558247Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.439270124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.519982024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.599677755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.680208132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.761711538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.840112191Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:37.934976397Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.015482482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.095907363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.190615569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.271442891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.352977774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.431370286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.511367731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.668211224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.751501552Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.831310593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.912424633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:38.993222064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:39.071289187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:39.15112881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:40:39.231087134Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.311165053Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.391732175Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.471526482Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.555379573Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.632054615Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.711953604Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.791500782Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.871453216Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:39.951495676Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.031499056Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.112901098Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.191869674Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.272153649Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.351014982Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.431585387Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.511157225Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.683868788Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.769629164Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.847828638Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:40.927842185Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.008101389Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.087137447Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.183418566Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.263643706Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.345463729Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.439216365Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.519792388Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.599690294Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.679988337Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.760136829Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.843022497Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:41.935138134Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.016025195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.096043676Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.191313572Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.272138951Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.351939554Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.433778605Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.512444276Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.684016977Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.769682243Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.84796109Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:42.928184584Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.008161013Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.088813145Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.183432654Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.263875069Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.344113943Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.423937767Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.50342434Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.660656413Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.743462045Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.823537351Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.904187659Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:43.984983262Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.064276013Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.143888346Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.223722845Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.306984766Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.386090167Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.464248687Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.543780692Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.623838158Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.70375513Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.784177978Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.865292447Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:44.943521695Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.023751784Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.103852537Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.183740565Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.26407555Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.344550294Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.4406272Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.520437556Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.599556961Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.679564905Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.759944983Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.839966528Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:45.946939807Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.035467779Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.112346816Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.192161127Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.271876836Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.351976328Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.431996932Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.512165583Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.684399165Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.767224533Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.849537594Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:46.977263585Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.056258892Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.15144918Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.232004768Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.316831862Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.408209027Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.48842535Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.568187386Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.663582943Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.743976659Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.824162354Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:47.919426282Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.000243689Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.080100794Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.175228052Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.255576599Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.335806957Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.416096042Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.498888548Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.576718663Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.6563753Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.736327966Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.815937654Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.89572848Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:48.975637974Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.056449119Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.135820881Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.216490983Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.296183481Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.376085665Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.457913516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.536333918Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.62075067Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.696790896Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.775797694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.856066667Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:49.960371572Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.047593336Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.128194937Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.209456957Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.288290829Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.368727613Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.448257267Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.528237205Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.608235962Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.688397743Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.770284018Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.848506948Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:50.929338236Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.007633524Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.087825087Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.183986194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.264237699Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.347846118Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.439813715Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.52052645Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.6007432Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.680888358Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.760783315Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.840537042Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:51.936589978Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.01639398Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.098006312Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.191461019Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.272294874Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.352454868Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.432501892Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.512732613Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.684599267Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.767756939Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.848206755Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:52.928277269Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.007996674Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.088733578Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.186100534Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.263983935Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.344186641Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.424163116Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.504046942Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.661026409Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.744849606Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.824086199Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.904314316Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:53.984389233Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.06401331Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.144023919Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.224760874Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.312273003Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.399794701Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.480550697Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.560420972Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.640111069Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.720293984Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.800605488Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.880158547Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:54.960059674Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.040175439Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.12009489Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.20391886Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.280452308Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.361041363Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.44318414Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.520100763Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.677573189Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.760119334Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.840726406Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:55.936950497Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.016474002Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.099549883Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.192206305Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.272574716Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.352828876Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.4323308Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.512556989Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.684866518Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.770471964Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.848777481Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:56.929118945Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.008748689Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.088706742Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.184300786Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.265022307Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.345357101Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.44005112Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.520565964Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.600904247Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.681142263Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.76083517Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.840977849Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:57.937793519Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.016636226Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.096714854Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.192380409Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.272786014Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.352745974Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.432688108Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.514010604Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.669441534Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.752508235Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.833618806Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.913078332Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:58.992778139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.075427218Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.155616532Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.232398276Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.312639531Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.392874865Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.472858302Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.552915379Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.632872542Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.715328833Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.793162009Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.872854793Z", "value": 55.3},
{"timestamp": "2024-03-11T07:40:59.953858268Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.032864996Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.112787774Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.192725306Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.277574014Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.352965783Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.432882833Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.512752006Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.68526474Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.76802284Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.848700637Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:00.930601948Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.010425772Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.089115743Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.183974708Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.265026642Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.344895066Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.425223791Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.505993905Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.677199089Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.760703393Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.840539974Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:01.936120547Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.016873632Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.096765822Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.19259098Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.272720825Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.353436936Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.433358984Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.512986572Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.685194292Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.768970194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.852835704Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:02.929706763Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.008965353Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.089779445Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.184809373Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.264972168Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.345212764Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.427975016Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.505335647Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.661804761Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.74513811Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.825090517Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.905076111Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:03.984724295Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.066104609Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.145455151Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.225234824Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.305203795Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.385103608Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.465033311Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.545056464Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.627301468Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.705373452Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.785416959Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.86544344Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:04.945954096Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.024564338Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.104591574Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.189278373Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.265411402Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.345753678Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.441236643Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.521432376Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.601195618Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.682867496Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.761180388Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.841692536Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:05.938524562Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.017956057Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.096846753Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.192625796Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.274856564Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.353274125Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.433669609Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.513176013Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.685440236Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.769084007Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.849250188Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:06.940781966Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.024379808Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.106204476Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.185155837Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.264739708Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.345143596Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.440634116Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.522412827Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.602636153Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.681538934Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.76124973Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.841749243Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:07.937329276Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.017768877Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.098641918Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.193011288Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.27279267Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.353607626Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.433599428Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.513386955Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.593799503Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.67847426Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.754976697Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.83368319Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.913885093Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:08.993384687Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.073599124Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.153061294Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.23609447Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.31363914Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.393108959Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.474031272Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.553959087Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.633827441Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.713805054Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.794352418Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.873871489Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:09.953807402Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.033189623Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.113738414Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.193380397Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.273710447Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.356453853Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.433280393Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.5136219Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.593906314Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.689228995Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.770317264Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.849815776Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:10.931488518Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.00981962Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.08975173Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.185587279Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.265681422Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.345612156Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.441252742Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.524476886Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.602304343Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.681832126Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.761974274Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.841924946Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:11.936662852Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.017597842Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.101207962Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.19296025Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.273302148Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.354069047Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.43380279Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.514231672Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.59328314Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.690520666Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.770211332Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.850146983Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:12.930795342Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.009519386Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.089646498Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.185283821Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.268264811Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.345964295Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.429275077Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.505648001Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.586611386Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.665676315Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.74545565Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.825673139Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.905449273Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:13.98576146Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.065708129Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.145396882Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.225294936Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.306317194Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.3868299Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.465582626Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.545866573Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.625700076Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.705384605Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.785753905Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.866050365Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:14.947382894Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.025902249Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.105919406Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.186207788Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.265857069Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.34637629Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.441385554Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.523190019Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.602030326Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.681935504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.761172777Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.853700233Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:15.937619303Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.017686191Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.09782085Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.1933754Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.273937717Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.353530884Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.433599617Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.513677247Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.593702648Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.690340663Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.76994916Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.849778958Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:16.929542477Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.00930286Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.089604851Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.188685455Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.266004598Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.345451402Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.427136343Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.505881256Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.585679774Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.681574694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.764881647Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.84211979Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:17.937334133Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.018041153Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.097926291Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.193397956Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.274108646Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.358165354Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.434149444Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.513422204Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.593591113Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.674098711Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.753923844Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.833426193Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.913933248Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:18.993548056Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.076322613Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.170899009Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.250056225Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.329776663Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.409813195Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.49120221Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.570010912Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.650210276Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.730335841Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.810175074Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.88997376Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:19.970948367Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.053345631Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.129501394Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.209911742Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.289843516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.369790075Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.449910475Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.530114147Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.613214289Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.690073608Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.769849047Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.850160025Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:20.93056378Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.010031413Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.090515515Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.18682776Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.265863788Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.345934698Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.441506552Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.521906838Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.602200554Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.682541475Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.763621954Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.84195001Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:21.937489412Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.017789559Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.099286898Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.193708163Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.274410385Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.356925422Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.434526612Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.514351631Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.594206316Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.689861459Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.770152954Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.849890349Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:22.934614653Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.010644651Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.090152956Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.185771504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.266207289Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.345673317Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.4264235Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.510005793Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.586737288Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.666131341Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.746214933Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.826363298Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.90883723Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:23.986098599Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.067240938Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.145988453Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.226067456Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.305755349Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.38613454Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.466896872Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.562056001Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.64253277Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.722452045Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.805530213Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.882646437Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:24.961748354Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.042190649Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.122168477Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.204732568Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.28331724Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.362512274Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.443043499Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.522189504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.60229128Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.682647289Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.763457036Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.842223165Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:25.937825554Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.018176504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.100084199Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.193950568Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.274250911Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.35745681Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.434474569Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.514472611Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.608633824Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.690554161Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.770191817Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.850489311Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:26.935523832Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.010830803Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.090431707Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.185838304Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.266131466Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.346442293Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.426826568Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.50995027Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.58943782Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.681540007Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.762272314Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.842233029Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:27.937612711Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.018112674Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.098498088Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.193962244Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.274477303Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.354351789Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.434525727Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.51416499Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.597889313Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.674604811Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.753902218Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.834601742Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.914443457Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:28.994040156Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.074076694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.156337762Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.234412417Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.314333455Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.394587901Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.474878541Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.554858145Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.634558938Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.717422974Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.79504117Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.874378985Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:29.954792454Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.036998694Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.114819682Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.194517871Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.276900889Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.355129883Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.435608753Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.513958943Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.594877631Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.69017579Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.770600287Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.855579327Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:30.930317687Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.010506672Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.093499848Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.186144846Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.266472298Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.346605332Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.445295252Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.523061246Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.602931567Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.683372982Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.762635917Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.842556867Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:31.937785085Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.020157175Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.098575378Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.193898759Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.275573238Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.354576681Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.435094058Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.51459214Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.596332673Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.690336313Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.770524411Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.850653112Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:32.93094154Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.010106629Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.090266777Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.187738121Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.266651367Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.346655852Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.426976463Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.507876744Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.587554991Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.666860914Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.748051943Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.827030411Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.907115448Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:33.990551264Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.067403443Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.146151734Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.226585975Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.310927976Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.387032531Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.470249017Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.546451533Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.62676826Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.706950477Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.786218497Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.8736164Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:34.961670813Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.042528576Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.122832585Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.202284002Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.28234546Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.362402886Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.444687465Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.522932241Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.602880121Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.683110459Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.762666814Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.843195644Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:35.938258892Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.020242096Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.099075235Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.194253937Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.274558157Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.355121635Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.434579504Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.514603219Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.596578188Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.690572298Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.771137888Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.85098869Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:36.931180516Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.010104415Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.09240513Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.190055952Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.283265431Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.362803392Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.443152053Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.522866863Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.603211779Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.68344715Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.764017911Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.842991084Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:37.938300663Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.020337671Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.099077786Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.194496673Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.275028315Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.356692862Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.434334731Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.514951628Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.595004602Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.67545646Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.755098227Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.835127966Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.916127812Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:38.995370501Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:39.076420164Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:39.15435056Z", "value": 55.3},
{"timestamp": "2024-03-11T07:41:39.234930003Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.314926863Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.395315983Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.475596197Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.554925475Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.636239706Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.715211414Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.797361435Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.87515777Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:39.958546946Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.034486751Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.115065861Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.196531102Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.275592823Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.355209412Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.435114059Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.518636739Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.59526809Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.690624063Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.771526275Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.851117933Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:40.931469342Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.010840947Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.092717318Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.190324749Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.26741914Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.347203316Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.442540328Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.524283951Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.602655996Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.685455684Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.763400458Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:41.843124533Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.099310155Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.19465671Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.275669125Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.355859033Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.435575073Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.516382445Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.596851706Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.691414125Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.771278531Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.851587458Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:52.931508061Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.011636361Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.091521558Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.190041251Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.267670082Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.347320889Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.427710355Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.507798514Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.587470603Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.667305971Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.749880372Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.827467311Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.907529419Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:53.98748947Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.067308571Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.1476321Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.227390649Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.310583398Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.387830711Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.467341557Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.548398753Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.627702572Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.707805281Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.788393121Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.868943646Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:54.948791099Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.027447337Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.107543281Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.187953814Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.275402522Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.3630123Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.445917139Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.523457843Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.603560028Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.684169875Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.763897273Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.844537331Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:55.939372341Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.022457962Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.100120522Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.196420451Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.276110459Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.356072843Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.436047485Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.516334955Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.597266867Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.691378502Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.772387509Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.852223674Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:56.931894096Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.014071304Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.092784604Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.191809694Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.268567232Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.347929871Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.443523514Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.523941Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.604894311Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.684266422Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.766236241Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.844559873Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:57.939501682Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.02098531Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.100251608Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.195443634Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.27619893Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.357040091Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.436548395Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.516645425Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.595898026Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.675822047Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.756242114Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.836366602Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.92169348Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:58.998256654Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.075599888Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.155644358Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.235956307Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.316123795Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.396642035Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.479466371Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.55725646Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.636223744Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.715544916Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.796069877Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.876725921Z", "value": 54.3},
{"timestamp": "2024-03-11T07:41:59.956183905Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.042188682Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.116373476Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.196569915Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.276248644Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.35620679Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.436283794Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.516103656Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.598586413Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.692173818Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.772326702Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.852521989Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:00.932769825Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.012754244Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.092704281Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.190160341Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.268335211Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.348273728Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.443530742Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.52430815Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.604448157Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.684787445Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.765084234Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.844480334Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:01.939430024Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.022557881Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.100875248Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.19605077Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.276270964Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.356809875Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.436531945Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.516667651Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.596282383Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.69180376Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.772532096Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.858860646Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:02.947684909Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.028472575Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.108291986Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.187921428Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.268210193Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.348223926Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.431341488Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.508660163Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.588165018Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.668339533Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.748399093Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.828664144Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.910471445Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:03.989862466Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.068472703Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.148696491Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.227835414Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.308441412Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.388291406Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.468461237Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.550929577Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.628346554Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.708479005Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.78846226Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.868378948Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:04.947723297Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.027902693Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.109494816Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.188441326Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.268534051Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.348091912Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.444634106Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.524792981Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.605834686Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.703182296Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.780467922Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.860478847Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:05.94032883Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.024342734Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.100635493Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.196710112Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.279224737Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.356618874Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.436448651Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.516569143Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.596060714Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.691877998Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.772360762Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.855859539Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:06.947731703Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.02895661Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.108718883Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.188773405Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.268267206Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.348303166Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.447989197Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.526476668Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.604742295Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.700350299Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.780457754Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.860358279Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:07.940589073Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.023791328Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.100582125Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.196152608Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.27729592Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.356529174Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.436619593Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.515899187Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.597526093Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.676630696Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.756559308Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.836462829Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.916653353Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:08.996904905Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.076415805Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.157579748Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.236844289Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.316592138Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.396600329Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.476815739Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.556591814Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.637109587Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.719321911Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.797590236Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.877730663Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:09.956619779Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.036621405Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.116660852Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.196691307Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.280213271Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.357367566Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.436874262Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.516999285Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.597571387Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.691802908Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.772153327Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.856307346Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:10.948140607Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.028487405Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.108758894Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.188871808Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.268484486Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.348897875Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.446840016Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.525090525Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.604856625Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.700000277Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.77998246Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.860447949Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:11.940494394Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.020485054Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.100912769Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.196165282Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.276660651Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.356683754Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.436951999Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.517041636Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.597671001Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.692606237Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.772925047Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.852329247Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:12.933139588Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.012760926Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.092892795Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.18935193Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.268915845Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.348803437Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.429615878Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.508965823Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.588773248Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.66873195Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.749193192Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.828367281Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.910089339Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:13.988909413Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.068376158Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.149528746Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.229455499Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.308660267Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.388927465Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.468854922Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.548858384Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.629288061Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.708997354Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.793248647Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.871382345Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:14.949322138Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.028663395Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.108352227Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.188621142Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.268953807Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.349948578Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.444707439Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.524780657Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.604978686Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.700210773Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.780749791Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.861029171Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:15.943450692Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.020838102Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.101066363Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.196446481Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.277179298Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.356729099Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.437132511Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.518075106Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.59702671Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.692659267Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.772888424Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.853189875Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:16.933255113Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.012859252Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.09628327Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.188380528Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.268619754Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.349053077Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.444375481Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.525047961Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.605063776Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.704688733Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.781501419Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.864193148Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:17.941658851Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.021188796Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.100789171Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.196590004Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.279151918Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.356984907Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.436983653Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.517541616Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.596875663Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.677151073Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.757198688Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.839726103Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.917328863Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:18.996856848Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.077093684Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.157622257Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.237792463Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.331989783Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.413533772Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.494930101Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.573388126Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.653656196Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.733178377Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.813844434Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.893871971Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:19.974835046Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.053550014Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.133286699Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.212887436Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.292919379Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.373030528Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.453771364Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.535634315Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.613573435Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.693190205Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.773201378Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.853495903Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:20.933544839Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.01341123Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.093791512Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.188622013Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.269307377Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.348990286Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.444622489Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.526062511Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.60540155Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.704151784Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.781576929Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.861253757Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:21.940737065Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.021335187Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.1016968Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.196851796Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.278214041Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.357177644Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.437545178Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.517305715Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.596550463Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.693339009Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.773487387Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.853557007Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:22.933501784Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.013846722Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.093240624Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.188952967Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.269199296Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.349136349Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.432043484Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.509377367Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.591070317Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.668863568Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.749073317Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.829245526Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.9095493Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:23.989452558Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.069260503Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.149496803Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.229242469Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.309361415Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.38914478Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.469057788Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.550821677Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.629299712Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.711036879Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.788815046Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.869638341Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:24.950058401Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.028986552Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.109728293Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.1889684Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.269177903Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.349289509Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.445075369Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.52614389Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.60699108Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.700890888Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.781225745Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.860873696Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:25.941371608Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.021673787Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.100956223Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.198910897Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.278200885Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.357556031Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.437735249Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.517444089Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.597609738Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.693327098Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.77446035Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.853687677Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:26.933311838Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.013462027Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.095565464Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.18955591Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.26945058Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.354874559Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.44522181Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.525275854Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.605532283Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.700912129Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.781458023Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.861358165Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:27.942450442Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.021166511Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.101140153Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.197068289Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.277359398Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.357570821Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.437478153Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.520427507Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.597551751Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.677462731Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.757422676Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.837753596Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.917502002Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:28.997936484Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.084081142Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.158267779Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.237507362Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.317477345Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.397545224Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.477364153Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.557832195Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.639552472Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.717701625Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.797526475Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.877562448Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:29.957922576Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.03732172Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.117005427Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.200012172Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.277764609Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.357535492Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.437940093Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.517534544Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.597581547Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.693059922Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.778049365Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.854569888Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:30.949122072Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.029983252Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.109795056Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.189453726Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.269490701Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.354316214Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.445424698Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.525785732Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.605638947Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.70110518Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.781924686Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.861739657Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:31.94398847Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.022261386Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.101509866Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.197218475Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.277327477Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.357522247Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.438012657Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.520646515Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.597748284Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.693248075Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.773612843Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.853804156Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:32.934026448Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.013694194Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.096712522Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.189407293Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.269854681Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.349024168Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.429533993Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.509765427Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.589824205Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.671251997Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.749820313Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.829742216Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.909789249Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:33.989860861Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.069774466Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.149744715Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.232235979Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.309944978Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.389994817Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.469063933Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.550264174Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.629834037Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.710279109Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.792655259Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.869746446Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:34.95013241Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.029753824Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.109686555Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.191595198Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.269723167Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.350765656Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.445144097Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.525201927Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.60584851Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.701373225Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.781595612Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.863019957Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:35.943645355Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.022075266Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.101943085Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.197764484Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.277794749Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.358551506Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.43838441Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.518003631Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.599678675Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.694950523Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.774154701Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.854454844Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:36.934149271Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.015770453Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.093451515Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.189511834Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.269762522Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.349790151Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.445331674Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.526109959Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.607388798Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.701460084Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.781834718Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.861883309Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:37.9428226Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.021863646Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.104671725Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.199868534Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.277870508Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.357981014Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.437925937Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.517825513Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.597865356Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.677913744Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.759038256Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.837989175Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.917881134Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:38.997848267Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:39.086395669Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:39.173820095Z", "value": 54.3},
{"timestamp": "2024-03-11T07:42:39.253951519Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.33547887Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.414135066Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.494017605Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.573970358Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.653892741Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.733847511Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.813783463Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.89581428Z", "value": 54},
{"timestamp": "2024-03-11T07:42:39.974493069Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.054188706Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.134212079Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.214108177Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.293800802Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.373973819Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.455666933Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.533859239Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.613848337Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.694860593Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.774557858Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.853358856Z", "value": 54},
{"timestamp": "2024-03-11T07:42:40.934335781Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.015523346Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.093978Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.189624473Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.270109634Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.349880495Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.445355721Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.526113929Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.607742291Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.701465369Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.781957282Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.86183148Z", "value": 54},
{"timestamp": "2024-03-11T07:42:41.947851796Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.02226297Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.102208651Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.201342541Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.278242845Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.357924056Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.43817357Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.518072431Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.598960272Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.693667484Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.778340252Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.854302077Z", "value": 54},
{"timestamp": "2024-03-11T07:42:42.934605836Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.013561Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.093960308Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.189900476Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.270055636Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.352712223Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.429975971Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.510056405Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.590310645Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.670294751Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.750056182Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.832193044Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.912074165Z", "value": 54},
{"timestamp": "2024-03-11T07:42:43.990130205Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.070926658Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.149573264Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.229981427Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.310167043Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.390055386Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.472848485Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.550203943Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.630140898Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.710432987Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.790073885Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.870011224Z", "value": 54},
{"timestamp": "2024-03-11T07:42:44.950504354Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.031457359Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.110660258Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.190017026Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.270296047Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.350399181Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.445546617Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.525737471Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.607362013Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.701667331Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.782272043Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.862414829Z", "value": 54},
{"timestamp": "2024-03-11T07:42:45.942232307Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.02239426Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.101599613Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.199167655Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.277854917Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.358248849Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.438356933Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.518542368Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.598301623Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.693882875Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.776262797Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.853975897Z", "value": 54},
{"timestamp": "2024-03-11T07:42:46.935594764Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.014597282Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.094252806Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.190011981Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.270335433Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.352180932Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.44542668Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.526204313Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.606249022Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.701753295Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.782384836Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.862787815Z", "value": 54},
{"timestamp": "2024-03-11T07:42:47.944286117Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.022890158Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.102450784Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.197962277Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.278471718Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.358387029Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.438789933Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.518356544Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.598661071Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.678407824Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.758287068Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.839338762Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.918541374Z", "value": 54},
{"timestamp": "2024-03-11T07:42:48.9997326Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.080769819Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.15802157Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.238371178Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.365959188Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.446391716Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.525816064Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.60697198Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.686733124Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.766334606Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.846393087Z", "value": 54},
{"timestamp": "2024-03-11T07:42:49.927231537Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.006349299Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.0864471Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.167743306Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.246468993Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.326373914Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.421933226Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.502527101Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.587135294Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.678225402Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.761123308Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.838880051Z", "value": 54},
{"timestamp": "2024-03-11T07:42:50.933718791Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.013964892Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.09715542Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.19000451Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.270348434Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.352366448Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.446308334Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.526373962Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.606908013Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.701950438Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.785839776Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.862608618Z", "value": 54},
{"timestamp": "2024-03-11T07:42:51.943267864Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.022387011Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.101915241Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.197844831Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.278468671Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.35854581Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.438919069Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.519754255Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.598781547Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.693866395Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.774369777Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.85452273Z", "value": 54},
{"timestamp": "2024-03-11T07:42:52.934441264Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.01476607Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.094655887Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.189924514Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.270340486Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.350087187Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.43026186Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.510539357Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.590467097Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.672138182Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.750288142Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.830158502Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.910243663Z", "value": 54},
{"timestamp": "2024-03-11T07:42:53.990361755Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.070103711Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.15016198Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.233896872Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.310612337Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.390367924Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.470144089Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.550483885Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.630490213Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.710300717Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.795262367Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.872059214Z", "value": 54},
{"timestamp": "2024-03-11T07:42:54.95116502Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.030204416Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.110247345Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.190100402Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.272457859Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.351705746Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.445773897Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.526201402Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.606344019Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.701860961Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.783079315Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.862482127Z", "value": 54},
{"timestamp": "2024-03-11T07:42:55.947512764Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.022782624Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.103761972Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.198518712Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.27908785Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.358633319Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.439766312Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.520686967Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.598947562Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.694294846Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.775135463Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.85538099Z", "value": 54},
{"timestamp": "2024-03-11T07:42:56.93505287Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.016334513Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.094633277Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.190200184Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.271499227Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.351057008Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.446364244Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.526930556Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.606948598Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.703467102Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.782835043Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.86262593Z", "value": 54},
{"timestamp": "2024-03-11T07:42:57.942951518Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.022645755Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.102204741Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.198408519Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.280555942Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.360079341Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.438917084Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.518882056Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.59865962Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.67855809Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.758951257Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.842513516Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.918430891Z", "value": 54},
{"timestamp": "2024-03-11T07:42:58.998956804Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.079838449Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.158209776Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.238928815Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.319173032Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.39946186Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.479815781Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.558966404Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.638653614Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.71879347Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.799282602Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.879810745Z", "value": 54},
{"timestamp": "2024-03-11T07:42:59.959240591Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.039061407Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.119223271Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.199593343Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.278237418Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.361163092Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.441932685Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.519317104Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.598801856Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.694233514Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.774857591Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.854859345Z", "value": 54},
{"timestamp": "2024-03-11T07:43:00.935455644Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.018967763Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.097718077Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.190438685Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.271077793Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.350881281Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.446330624Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.527180054Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.609237742Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.702274184Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.78315792Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.863528942Z", "value": 54},
{"timestamp": "2024-03-11T07:43:01.95268001Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.038598041Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.119076965Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.206876136Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.2943556Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.375203611Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.455052981Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.535232937Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.615066401Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.694954461Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.776227339Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.855049488Z", "value": 54},
{"timestamp": "2024-03-11T07:43:02.935324332Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.014844744Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.094790847Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.190506236Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.270973182Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.353182733Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.43077338Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.510288312Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.591137945Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.671410602Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.750968385Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.831068485Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.913714168Z", "value": 54},
{"timestamp": "2024-03-11T07:43:03.991180517Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.071274463Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.151042941Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.231290115Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.311440896Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.391642338Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.4765248Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.550814208Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.631532108Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.711492602Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.792134655Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.871317134Z", "value": 54},
{"timestamp": "2024-03-11T07:43:04.951073195Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.035267693Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.111506243Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.19153006Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.271200408Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.350923657Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.446601066Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.527066935Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.606846732Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.705558564Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.782869745Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.863191954Z", "value": 54},
{"timestamp": "2024-03-11T07:43:05.943115379Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.024742619Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.102654254Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.20257286Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.279650668Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.358818373Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.439027667Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.519835825Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.599179225Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.694282272Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.778945367Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.855743856Z", "value": 54},
{"timestamp": "2024-03-11T07:43:06.936924749Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.015561433Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.118418376Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.206291417Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.287136401Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.367498593Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.447124661Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.527188493Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.606894184Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.70243847Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.782313231Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.863262799Z", "value": 54},
{"timestamp": "2024-03-11T07:43:07.946887527Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.023392252Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.102547872Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.198796428Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.279560338Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.359786925Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.439199783Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.521270071Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.59944318Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.679173983Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.759091873Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.841444296Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.919768233Z", "value": 54},
{"timestamp": "2024-03-11T07:43:08.999255976Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.080344927Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.159375439Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.240022274Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.319332521Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.399222111Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.480025662Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.559327013Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.639776744Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.719729858Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.79934717Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.879507406Z", "value": 54},
{"timestamp": "2024-03-11T07:43:09.974278517Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.055177206Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.135512805Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.217386033Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.29535709Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.375390009Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.455436849Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.535307036Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.615296303Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.695451952Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.776271687Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.855947298Z", "value": 54},
{"timestamp": "2024-03-11T07:43:10.950509357Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.030981059Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.111306056Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.191723829Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.273214327Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.351364301Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.446895195Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.528002878Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.607365782Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.702904164Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.783479708Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.867254519Z", "value": 54},
{"timestamp": "2024-03-11T07:43:11.944208684Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.023420468Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.103549087Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.19894799Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.279294194Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.359454528Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.441359514Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.519505157Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.599239248Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.694782355Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.775312254Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.855347169Z", "value": 54},
{"timestamp": "2024-03-11T07:43:12.935479596Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.019972788Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.095661168Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.191327953Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.271993277Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.352335599Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.43134591Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.51141701Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.591508016Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.671440513Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.751270634Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.831909748Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.911950542Z", "value": 54},
{"timestamp": "2024-03-11T07:43:13.991461981Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.071299934Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.155044727Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.231365276Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.311490259Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.39122385Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.472011158Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.551416915Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.646752525Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.727392045Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.80764763Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.887698143Z", "value": 54},
{"timestamp": "2024-03-11T07:43:14.967568161Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.047497282Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.127381179Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.207456804Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.289452583Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.367475755Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.447686111Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.527829965Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.607591932Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.703065269Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.783701963Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.863323535Z", "value": 54},
{"timestamp": "2024-03-11T07:43:15.944604568Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.023557348Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.103679975Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.199193623Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.280244868Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.360135572Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.441393233Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.519709155Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.599444774Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.695251054Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.776893002Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.855663136Z", "value": 54},
{"timestamp": "2024-03-11T07:43:16.936246152Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.017203883Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.096269391Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.191348209Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.271676218Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.351880025Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.447878788Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.527821199Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.609066337Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.703265821Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.783777172Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.864198213Z", "value": 54},
{"timestamp": "2024-03-11T07:43:17.943724174Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.023549068Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.10582711Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.200630822Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.279658206Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.359991101Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.439652071Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.519040188Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.599263186Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.679687225Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.759993751Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.839769866Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.920265686Z", "value": 54},
{"timestamp": "2024-03-11T07:43:18.999750098Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.080275767Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.158986732Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.239547475Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.321011171Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.399894757Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.479533476Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.559838647Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.639322505Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.720085953Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.79976301Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.880848499Z", "value": 54},
{"timestamp": "2024-03-11T07:43:19.959850335Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.039791024Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.119329565Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.20045684Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.279758946Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.359761459Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.441827336Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.519930339Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.599962807Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.695836628Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.775747583Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.855868633Z", "value": 54},
{"timestamp": "2024-03-11T07:43:20.938827957Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.017701739Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.095671761Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.191615081Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.271152108Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.351337538Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.431648802Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.511571427Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.592773642Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.6872347Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.767716281Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.847219769Z", "value": 54},
{"timestamp": "2024-03-11T07:43:21.928077189Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.007775347Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.089240421Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.183852903Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.264138044Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.343715032Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.439273669Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.519756361Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.599847406Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.698913841Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.776792742Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.855262474Z", "value": 54},
{"timestamp": "2024-03-11T07:43:22.936837317Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.016451938Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.095833348Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.191157044Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.273637292Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.35192508Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.432729484Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.512051018Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.591977208Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.671856994Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.752229107Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.834398194Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.911479103Z", "value": 54},
{"timestamp": "2024-03-11T07:43:23.99210122Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.072497198Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.151863526Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.232336885Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.311900093Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.393673395Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.471643325Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.552054215Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.631870243Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.7122611Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.792009698Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.8719097Z", "value": 54},
{"timestamp": "2024-03-11T07:43:24.952344496Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.031386026Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.114914497Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.19231874Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.271924405Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.352469536Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.447394681Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.531565378Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.608081167Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.703348867Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.783836777Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.863984853Z", "value": 54},
{"timestamp": "2024-03-11T07:43:25.945968018Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.025201459Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.11159456Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.199437824Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.279810932Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.360010906Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.440410833Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.519993158Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.599978908Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.699185209Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.776223847Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.855503844Z", "value": 54},
{"timestamp": "2024-03-11T07:43:26.936950253Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.016099038Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.095484347Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.191178456Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.274024837Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.352237605Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.447350101Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.527893357Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.608025476Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.703543604Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.784037799Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.867367802Z", "value": 54},
{"timestamp": "2024-03-11T07:43:27.945241311Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.02396439Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.104040623Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.19970435Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.279321443Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.35987253Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.442160392Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.52029052Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.676901109Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.759755671Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.840035472Z", "value": 54},
{"timestamp": "2024-03-11T07:43:28.919990448Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.000498971Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.082821386Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.159967556Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.239975966Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.320521571Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.399701372Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.48061078Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.560095341Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.641507925Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.720319025Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.800537276Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.880540501Z", "value": 54},
{"timestamp": "2024-03-11T07:43:29.960190803Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.04035407Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.120023467Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.217891472Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.296302852Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.3756921Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.455591915Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.536532261Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.615632526Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.696384728Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.780084777Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.856252205Z", "value": 54},
{"timestamp": "2024-03-11T07:43:30.936602777Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.016481437Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.095837233Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.191632648Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.272198746Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.352570462Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.447056719Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.527610656Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.700284042Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.785096455Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.865344897Z", "value": 54},
{"timestamp": "2024-03-11T07:43:31.945876912Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.025649794Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.104152586Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.199906515Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.280148962Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.360257223Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.441047457Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.520266944Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.692400107Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.776398303Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.85622235Z", "value": 54},
{"timestamp": "2024-03-11T07:43:32.95161081Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.032494488Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.112157937Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.192215432Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.272525907Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.352124358Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.432217729Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.512133709Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.66881672Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.752008955Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.832202589Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.913566362Z", "value": 54},
{"timestamp": "2024-03-11T07:43:33.992409811Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.072694676Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.157153208Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.232847762Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.312425691Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.393886518Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.472739622Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.552683243Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.632189709Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.712025418Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.791868359Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.872085505Z", "value": 54},
{"timestamp": "2024-03-11T07:43:34.955062418Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.032569718Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.112468366Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.192205945Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.27245902Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.351959077Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.432453803Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.512040171Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.599182037Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.687826451Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.770230189Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.847867541Z", "value": 54},
{"timestamp": "2024-03-11T07:43:35.928529704Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.008627119Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.101633237Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.187489105Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.275570681Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.359974596Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.441231836Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.520439636Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.692763003Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.776626429Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.856856357Z", "value": 54},
{"timestamp": "2024-03-11T07:43:36.952479573Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.032790912Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.115633865Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.192058273Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.272864876Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.35568005Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.448055036Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.529066199Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.700640207Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.785088148Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.86435924Z", "value": 54},
{"timestamp": "2024-03-11T07:43:37.944340499Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.025963995Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.104490125Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.200018111Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.280619473Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.360482185Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.440573779Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.520599128Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.677788965Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.760478712Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.84070302Z", "value": 54},
{"timestamp": "2024-03-11T07:43:38.920645899Z", "value": 54},
{"timestamp": "2024-03-11T07:43:39.000273393Z", "value": 54},
{"timestamp": "2024-03-11T07:43:39.080253418Z", "value": 54},
{"timestamp": "2024-03-11T07:43:39.162409898Z", "value": 54},
{"timestamp": "2024-03-11T07:43:39.243911767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.320590417Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.400701683Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.480351409Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.560718407Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.641158755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.720729243Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.802835799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.880841111Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:39.963762866Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.04101826Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.120674121Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.200621045Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.280437719Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.363412653Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.441407746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.520770529Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.692806784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.776102254Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.856585827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:40.937039702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.017002786Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.096661487Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.192501335Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.275164299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.352759096Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.447846055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.528538467Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.700824833Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.784425788Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.865160059Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:41.948241903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.024997242Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.104631995Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.199723007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.281997226Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.36054076Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.440882415Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.521271914Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.692800506Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.776617852Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.856656764Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:42.937299531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.016631699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.096840983Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.192110493Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.272692414Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.352408668Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.432043924Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.514938373Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.669405253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.752376412Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.832807185Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.91264188Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:43.992602249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.073254407Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.155918845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.233578868Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.312765473Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.392221377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.473327424Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.553041941Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.632721511Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.714102139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.79280461Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.872901107Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:44.952804886Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.032700917Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.11266802Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.192686966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.276096124Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.353553979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.447946983Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.528626332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.700846884Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.784408949Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.866221633Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:45.945923147Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.024789235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.105017916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.200336836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.285150123Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.360471486Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.44228896Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.520605303Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.600530121Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.696403612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.776706826Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.856620411Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:46.952374693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.035863235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.112925586Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.192953762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.273178753Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.352705004Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.450069477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.528800402Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.700968878Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.785120184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.864938041Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:47.944785243Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.024648861Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.10499654Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.200522366Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.281917805Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.36078086Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.441371662Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.521345104Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.600996443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.681122953Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.760779796Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.845093697Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:48.921241857Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.000793028Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.080808257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.160907972Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.240646348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.321022724Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.4033372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.481062559Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.561044569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.64169255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.721031375Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.800843997Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.880978338Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:49.961981322Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.041058875Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.120959398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.200833231Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.281040913Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.36130492Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.441214979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.52468118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.601040859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.697137746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.776855278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.856798332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:50.937243825Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.016912936Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.099208671Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.192662595Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.272899198Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.353027153Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.448251354Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.528688485Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.609483722Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.704573065Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.785010612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.865024766Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:51.945065258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.024723799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.106226568Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.200435034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.35208253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.440649674Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.521189138Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.600427289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.696614112Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.777593258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.857065922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:52.953935293Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.032743135Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.112632814Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.192885815Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.272882702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.352527177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.434992058Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.520439404Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.612120212Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.689262931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.768886605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.848748665Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:53.928810036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.009007257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.094272339Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.17729098Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.264500945Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.344584197Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.424727773Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.504637828Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.584728504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.666998448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.744793015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.824589845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.904518301Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:54.98482829Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.064544979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.144680129Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.229557045Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.304995009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.384652652Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.464523558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.544510569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.62446465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.704921713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.785825017Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.86504029Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:55.945121036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.02474949Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.104767246Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.200355036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.280556518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.362091477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.44220476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.521152676Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.601066681Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.6967235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.77708541Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.85744876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:56.953817057Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.033078273Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.113079603Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.192933882Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.272987504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.352835895Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.448329107Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.53060936Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.609294239Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.704754072Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.785060417Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.865722725Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:57.945297975Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.025956183Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.105730319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.200832643Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.281171909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.361113705Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.440700435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.521136156Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.602084332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.681151567Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.761190458Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.841257672Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:58.921203757Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.000955555Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.081600275Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.161657879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.241225366Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.322182141Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.401586736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.48076053Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.561163888Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.64177046Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.724475686Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.801321306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.881782428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:43:59.961110089Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.042289564Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.121233476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.201009002Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.281339289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.361182916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.44156031Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.52069406Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.60149059Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.696822381Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.777211745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.857724157Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:00.952618764Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.033125669Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.11309Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.193616452Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.273267992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.353235203Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.451226062Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.529293099Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.70153215Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.785019847Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.865181057Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:01.944905849Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.025136149Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.109032668Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.200800876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.281651504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.361575535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.441948495Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.521542549Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.601732327Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.697904895Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.777506502Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.857523371Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:02.953292262Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.033511255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.113116821Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.193161939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.274160153Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.353311445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.433282766Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.513808464Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.670113428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.753772543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.83341472Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.916470494Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:03.995707393Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.073659868Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.155055093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.233812171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.313234259Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.393205923Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.474784554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.554035332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.633333155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.71394189Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.793200829Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.873783482Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:04.953594942Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.035977118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.113698398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.194633933Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.273502786Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.353435014Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.448970575Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.529658635Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.701629364Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.785814163Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.864881623Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:05.94679467Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.025355722Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.105310791Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.205092447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.284618236Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.361706405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.442001947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.523129807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.693834023Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.777130267Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.858079169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:06.956399885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.034310127Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.113612403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.193834234Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.273323596Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.353857802Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.449235954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.530901892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.701633355Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.785452092Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.865858802Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:07.945534097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.024940954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.104958409Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.203351044Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.281791967Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.361558684Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.442209691Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.521684834Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.601793112Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.681302562Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.763068947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.841451914Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:08.92218827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.002288388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.081780868Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.160948011Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.241405042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.322417698Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.401434591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.48140557Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.561959312Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.641593274Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.721518746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.80424196Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.881779096Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:09.961645139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.042813706Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.121565642Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.201293779Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.281505375Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.366069163Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.45720521Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.537639478Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.617902854Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.697939909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.777802071Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.858096169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:10.954074108Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.033555247Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.113613767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.197909078Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.275140798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.353707144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.449352152Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.530637066Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.701845736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.785523273Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.86592441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:11.945254332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.025485694Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.105972108Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.20442656Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.28239951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.361202248Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.44255663Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.521928146Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.601470779Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.697405782Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.778176217Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.857426925Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:12.952626962Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.034065122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.113688681Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.19455841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.274063304Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.354937769Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.433364055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.513638349Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.5938143Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.673594061Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.753755514Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.833934889Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.915114689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:13.993995377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.073703413Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.15383452Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.23374817Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.313663292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.393920936Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.477306456Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.554015008Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.633570744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.713747198Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.794900299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.878615379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:14.953827278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.03424717Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.113408629Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.194448016Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.273302445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.354127001Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.450065748Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.529866166Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.611963326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.705425797Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.785806065Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.865925385Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:15.945983581Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.025736985Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.105850504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.204560739Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.28187255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.361684031Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.442037824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.521816695Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.601635217Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.697704619Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.778516205Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.85763746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:16.953129156Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.03380985Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.113816217Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.19578007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.274163534Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.358475462Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.451447253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.530496526Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.610307774Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.705491149Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.78733445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.86713885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:17.94752374Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.026271612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.106094693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.20246048Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.282115292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.36195799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.441864341Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.523014686Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.601940965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.681889367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.761765987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.841722965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:18.921811313Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.001718592Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.085868794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.161607921Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.241664738Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.321890367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.401866602Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.481991552Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.561775293Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.644219483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.721931874Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.801824007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.881542431Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:19.962469199Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.041761348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.121853006Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.206959748Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.282118985Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.361694543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.442463274Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.521781373Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.60202693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.69861796Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.778913441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.858222451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:20.953184659Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.033670551Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.114343203Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.19428697Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.277111841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.354058528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.44939272Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.530001015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.609948238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.705334339Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.786739171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.866236986Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:21.945764179Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.025350862Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.107072701Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.203602329Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.281871471Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.361878594Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.445056409Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.522158619Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.60147526Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.69737585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.777945798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.857844561Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:22.953113394Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.036868049Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.113754554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.193939249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.273635429Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.353813755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.433931597Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.51438892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.597114054Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.674131961Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.753973367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.834008995Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.913872227Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:23.994127679Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.073909554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.154780913Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.233709477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.313939255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.394206411Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.474129062Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.553808144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.633938907Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.716394605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.794396606Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.874352891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:24.954119052Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.034111337Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.113856559Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.194502422Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.275391918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.354177103Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.449818636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.530489813Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.610157237Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.705974207Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.786329392Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.867461754Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:25.946566418Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.029999711Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.112205357Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.20236399Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.281769755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.362442331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.445273366Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.522313905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.602235899Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.697814249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.779303171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.858805807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:26.954108266Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.03857055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.114918519Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.194466078Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.27403687Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.35477533Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.449305979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.530004628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.612006922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.705673605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.786066696Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.866099666Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:27.946256324Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.025726883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.106129854Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.202902605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.282158742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.362184535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.442104879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.521635916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.602202067Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.682203601Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.766084037Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.842520133Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:28.922191404Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.002275312Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.081475181Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.162144787Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.242225326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.325293759Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.402367972Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.482360537Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.56265306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.642188408Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.723248954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.803355063Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.883900724Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:29.962512199Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.043517824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.122356187Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.202254209Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.282274191Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.362835428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.446305385Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.522541034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.6015492Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.697687101Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.778178669Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.858102133Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:30.9536037Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.036066798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.11502148Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.194995083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.274149523Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.354196539Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.449930785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.530568627Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.613140655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.705541767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.787049623Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.868272307Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:31.945841482Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.026198278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.106163072Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.202181808Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.282300372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.36218356Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.442463704Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.522134044Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.602316325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.699540331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.777966807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.858579359Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:32.953701583Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.034427451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.114267267Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.212098282Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.291735171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.370299537Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.450286915Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.530261109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.610493529Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.690273021Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.770280049Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.85089384Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:33.930268247Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.011162666Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.090856767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.170254687Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.250174181Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.330177392Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.411813423Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.490278957Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.570355229Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.65040558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.730449626Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.810413698Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.889943276Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:34.970656009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.050302647Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.130110668Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.210355263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.290232633Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.37035258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.450440269Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.533269976Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.61061155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.706039397Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.786547308Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.866233592Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:35.946195352Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.026072943Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.108047317Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.20206011Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.282399712Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.362343414Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.443441822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.522378252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.6027376Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.700843066Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.779042389Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.85809358Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:36.938199853Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.018654918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.102025254Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.194346397Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.276042726Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.355010319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.449736689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.53022394Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.610278522Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.705810612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.786183104Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.868475795Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:37.949017963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.026149328Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.105784447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.202084742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.282254971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.3623082Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.44357521Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.522551499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.602471118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.682365168Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.762307221Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.842359073Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:38.922294278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:39.005281249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:39.082159078Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:39.162296561Z", "value": 54.1},
{"timestamp": "2024-03-11T07:44:39.241980507Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.322744241Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.402945408Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.48250813Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.564787363Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.64246304Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.722587145Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.805392079Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.882905185Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:39.962470019Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.042216973Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.125697338Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.202979603Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.284460628Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.362346103Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.442209126Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.522441486Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.603810279Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.701209926Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.778521089Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.858597343Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:40.953854951Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.033910944Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.114070203Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.195055888Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.277036171Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.354530635Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.450438743Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.530917481Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.610642565Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.705959976Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.786525728Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.873129791Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:41.946516382Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.026856932Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.106463535Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.201989847Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.28290195Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.362863107Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.445065413Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.522620193Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.602455164Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.697982916Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.778312803Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.858542458Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:42.953952634Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.034496612Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.114553895Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.194884701Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.274620073Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.354743793Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.43428872Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.513928534Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.594919066Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.674449624Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.754582785Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.83486882Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.91445647Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:43.99535922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.075063031Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.15450631Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.236933255Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.314920977Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.394744571Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.474895516Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.554225188Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.636579743Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.715298524Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.794626852Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.875075802Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:44.955235708Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.034638949Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.114807135Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.198293473Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.274779386Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.354555129Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.450437435Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.531275748Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.610732236Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.706017189Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.789460996Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.867426084Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:45.947795436Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.026832341Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.106566216Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.202011906Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.282655989Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.366498823Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.458148344Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.538632544Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.618882455Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.698793367Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.77860872Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.859009842Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:46.957564069Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.035095259Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.11473936Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.20988374Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.290509669Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.370908478Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.450636489Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.53284464Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.611287281Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.70617257Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.786175256Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.866652311Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:47.946863907Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.026619086Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.108151694Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.20242509Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.282442553Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.362657501Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.442654322Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.522644487Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.603164192Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.684819113Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.762862454Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.842167899Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:48.922085707Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.00297475Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.08249233Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.162427666Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.246077308Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.32440991Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.402936189Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.482870021Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.562613984Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.642903426Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.722968147Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.806344522Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.882969837Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:49.962200933Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.042905151Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.12235491Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.203153082Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.282654812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.36627718Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.458137238Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.538862285Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.619006396Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.699297045Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.778937633Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.858975912Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:50.956647733Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.034904222Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.115153483Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.210107218Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.290648724Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.371024235Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.451442052Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.531968645Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.61125656Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.707338725Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.787167414Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.867054058Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:51.946512097Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.027163593Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.113704545Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.202918801Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.282930951Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.363109799Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.443579484Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.52305166Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.602971067Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.699877182Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.77972356Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.859648087Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:52.953943047Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.034491197Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.114613586Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.210325018Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.294269942Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.370960254Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.450853026Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.531037211Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.610989828Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.691130362Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.770479801Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.853659072Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:53.931688452Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.010393398Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.093544371Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.170490949Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.251418121Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.330509774Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.412243882Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.491167235Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.570415892Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.651201902Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.746024718Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.826883661Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.906581532Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:54.989384737Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.069956293Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.146658399Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.226582165Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.329240006Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.418237613Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.499338996Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.578417616Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.674480604Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.754487065Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.835048411Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:55.930254732Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.011133699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.092029396Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.186391394Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.266311696Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.34757817Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.44205368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.523272695Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.604100675Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.699941046Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.779246074Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.858458296Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:56.940586781Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.019483843Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.135165853Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.226303043Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.309568367Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.387246747Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.467109181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.546299377Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.626582352Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.70718138Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.787047782Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.868291751Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:57.94715146Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.027096233Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.107928198Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.202399079Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.284919191Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.36318346Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.447343204Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.523293938Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.602534337Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.683527368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.763233111Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.843078736Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:58.922954219Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.004593054Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.082624947Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.178295133Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.258965638Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.339120491Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.419169482Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.499325424Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.582097736Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.658892936Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.738958408Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.819385088Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.899669935Z", "value": 53.9},
{"timestamp": "2024-03-11T07:44:59.979078978Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.058786211Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.145570597Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.223306686Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.29936778Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.380125195Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.459123994Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.539759704Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.626221828Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.715055986Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.794923612Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.875241285Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:00.954908193Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.034606396Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.117156789Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.211073781Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.2924271Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.371128302Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.450833125Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.530868594Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.611337725Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.70641662Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.78696438Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.869309255Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:01.947077721Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.027150215Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.107049347Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.202522275Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.283101645Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.362636752Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.444681822Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.524174495Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.60344552Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.698764229Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.77916906Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.859388181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:02.955777267Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.036405021Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.116820021Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.211307464Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.291671099Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.370830845Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.451070696Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.532779127Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.611856723Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.69133377Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.77131402Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.851313983Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:03.931691187Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.010574849Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.091385355Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.172339519Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.252698154Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.332224765Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.410995356Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.490847269Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.571422687Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.65175924Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.734198977Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.811560416Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.891805892Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:04.971281075Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.054930264Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.1308051Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.211371677Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.292489395Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.370551131Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.450884636Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.531887371Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.610639841Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.706621958Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.787480587Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.868931832Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:05.947075493Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.027694967Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.10766508Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.205933615Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.283233755Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.363532402Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.444307849Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.523365548Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.603344109Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.698578295Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.779161025Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.859880436Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:06.955796715Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.036246953Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.137847063Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.229597611Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.307263368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.390315441Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.46708133Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.548729596Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.627005698Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.707277711Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.787364208Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.867428495Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:07.947577716Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.027475109Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.10837122Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.203037316Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.283306505Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.362879967Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.443427095Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.523314914Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.603165643Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.68411987Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.763389759Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.843340175Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:08.923311328Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.003337044Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.082799899Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.162834536Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.24444976Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.323680055Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.402988947Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.483607112Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.563445063Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.643306825Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.723490048Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.805105688Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.883668322Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:09.963658732Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.043371583Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.123385379Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.203345668Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.283383785Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.363564888Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.444280139Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.522928691Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.603559456Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.699260643Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.779434193Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.859460022Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:10.958107231Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.035506447Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.11522716Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.211271816Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.291637052Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.371546512Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.451627281Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.533607025Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.703624807Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.787093291Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.8699297Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:11.962285853Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.043628558Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.123221862Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.20687819Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.283669802Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.363441486Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.44381657Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.523409681Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.695713264Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.779087974Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.865982055Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:12.955191235Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.035363422Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.115389291Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.210613041Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.291404434Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.371317847Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.452784228Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.532101666Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.611652015Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.6915733Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.771678439Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.851586028Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:13.932067927Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.015577228Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.092402619Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.17162033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.251860413Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.331526506Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.411764478Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.492204446Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.573859888Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.651735301Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.730833772Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.811076352Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.891533474Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:14.971511715Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.051637834Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.13218257Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.211588126Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.291883117Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.371447339Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.451116209Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.531190641Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.611236751Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.709514671Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.787498755Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.867583236Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:15.947747467Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.027519925Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.10706289Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.203126156Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.28535906Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.363621588Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.444070341Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.523776453Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.603513959Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.701127985Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.779908243Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.86145675Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:16.95512616Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.035527355Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.115816538Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.211012313Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.291641071Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.371887243Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.454339866Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.53443742Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.611319784Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.70709355Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.788244838Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.867782739Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:17.948186329Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.029563582Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.107859281Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.2032573Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.283037065Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.363553103Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.443736959Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.524406864Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.603559707Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.683913815Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.763779634Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.844103051Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:18.923687571Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.003656853Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.089466547Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.163621323Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.242970812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.323624739Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.403515256Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.483698848Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.56371923Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.647779687Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.723972231Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.803730995Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.883528097Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:19.963795343Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.043667679Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.137123727Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.236862431Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.315571677Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.395879782Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.476275156Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.555731525Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.636431559Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.715509342Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.799689576Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.875981446Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:20.956119876Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.035774014Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.115531771Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.210856349Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.291714402Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.374510792Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.451857125Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.531686054Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.703917992Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.787447038Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.867712284Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:21.947810095Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.028864671Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.108491627Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.203501487Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.283609947Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.363796108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.443986237Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.523673613Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.696323962Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.780165533Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.860438612Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:22.95526302Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.035579298Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.115616514Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.211446099Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.294877234Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.371646106Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.451618037Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.531962889Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.688713452Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.771623017Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.851629703Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:23.93236162Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.011503608Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.091900839Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.171562918Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.251439411Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.331364676Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.414470309Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.506475761Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.664417396Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.747568793Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.828368515Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.907680651Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:24.987766438Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.067804312Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.148712033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.227750479Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.308138006Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.387770635Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.467247895Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.547686369Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.627800278Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.711159008Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.787922969Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.868050639Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:25.948165668Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.030380609Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.108169334Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.202840191Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.286517142Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.363481237Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.444213034Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.523929214Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.696046117Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.779505326Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.85996997Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:26.956586683Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.03689077Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.115832843Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.211380517Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.291295901Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.371802204Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.455776127Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.53347479Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.614293146Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.707249834Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.803308037Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.883802084Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:27.963974797Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.044238713Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.125265939Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.204001142Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.28481437Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.363868699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.443525339Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.52381418Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.680621824Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.765375213Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.844481161Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:28.924077221Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.004452244Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.084099244Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.163470162Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.244374332Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.325935665Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.404105384Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.484243104Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.564147944Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.643643286Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.723783982Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.80355291Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.88396988Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:29.964217431Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.047160802Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.124268044Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.205156782Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.284993866Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.366823049Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.459432583Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.54004783Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.619682438Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.700428318Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.779975527Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.859965134Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:30.959735616Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.035948333Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.116686748Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.211523331Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.292033316Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.371969311Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.451895834Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.534268852Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.704212828Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.788190494Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.868269123Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:31.947734464Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.029264385Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.108022664Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.204662363Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.28623929Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.364460894Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.444395921Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.523787618Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.606102544Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.7002336Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.783212986Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.860027203Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:32.955060621Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.035390072Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.1156262Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.211292002Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.292055301Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.375217474Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.45231119Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.531903948Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.611866202Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.692662174Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.771917662Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.852035125Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:33.936684756Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.012188063Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.092015133Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.171980452Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.251951754Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.332146752Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.41202192Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.493151283Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.572007249Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.651916404Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.732120298Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.811876003Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.891855946Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:34.971899926Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.052563685Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.132002338Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.211396412Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.293031047Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.371949314Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.452322875Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.53153537Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.704337386Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.787646209Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.868226504Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:35.948420054Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.028071966Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.108455825Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.203800172Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.287726915Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.367163128Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.459832326Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.539751418Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.619637901Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.700270895Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.780445876Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.861082711Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:36.955715652Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.03599182Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.116763376Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.215432537Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.334624368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.420677257Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.505044469Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.580528579Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.660380588Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.740206547Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.820295755Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.899650003Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:37.980102594Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.060417156Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.140122747Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.219993181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.299885921Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.380086713Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.459650023Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.54241562Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.621938672Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.700251246Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.780051147Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.860227489Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:38.940359092Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.0200282Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.101307741Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.181021358Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.260221725Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.34009372Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.4200991Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.499448021Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.582519038Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.660795602Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.743144908Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.82051463Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.900205045Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:39.980268444Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.060496968Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.140315128Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.220457661Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.30197449Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.382160674Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.460360937Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.540468108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.619622033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.70054388Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.780157866Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.861880085Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:40.956027935Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.036197346Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.11582531Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.211983872Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.296963124Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.372963816Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.452907256Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.532409964Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.612356765Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.70756093Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.788192702Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.86827884Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:41.95279227Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.028466474Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.108359888Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.204190548Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.284329321Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.364314325Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.459637113Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.543020062Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.620345311Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.699897071Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.779721809Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.860568115Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:42.955779408Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.03635251Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.119495597Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.2121399Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.292478455Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.372610596Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.452313847Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.532287066Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.612347235Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.694011699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.772000279Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.852260269Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:43.93240838Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.012207379Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.095762228Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.17394611Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.254034177Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.332398518Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.412355121Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.492317612Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.572201379Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.652233923Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.732159035Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.816181242Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.891981228Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:44.972326879Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.053172558Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.132067006Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.212279074Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.292688147Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.372587554Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.452381356Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.532427333Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.706380013Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.788296861Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.868512161Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:45.948493239Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.031850657Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.108762699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.204496965Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.284092602Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.364273621Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.444787556Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.524562085Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.605894025Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.699898133Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.779873762Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.860478872Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:46.955747764Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.036026674Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.116447828Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.214166181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.293084615Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.372219032Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.452370601Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.535943444Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.612756272Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.708004163Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.790857632Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.868690814Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:47.948276619Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.027994334Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.10993897Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.204138977Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.28440981Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.368582684Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.444531866Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.524228391Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.604428852Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.684373137Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.764294732Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.844432789Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:48.927445812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.004682757Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.084052918Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.16417551Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.248959135Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.324330546Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.404529559Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.488663382Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.564751543Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.644630376Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.724351567Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.804289251Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.884309374Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:49.964301046Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.045496758Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.124322142Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.204220425Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.284918438Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.364323634Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.444692475Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.524347414Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.608542866Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.701175812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.780373219Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.860468186Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:50.956225523Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.03627018Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.116679496Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.21389314Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.293502693Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.372099703Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.452375474Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.532206033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.612330723Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.70781645Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.790195651Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.86866734Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:51.948092434Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.029438959Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.108936498Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.203982636Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.284632952Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.36587969Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.459775163Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.540551119Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.6203978Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.700638874Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.780766021Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.860168194Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:52.940709543Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.020142756Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.100255079Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.195843482Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.276170507Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.357189894Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.438779206Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.516443278Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.596141143Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.676013642Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.755919327Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.835895481Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.916147653Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:53.996981557Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.076476938Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.156115079Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.236150142Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.317958436Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.396502812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.476397994Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.559928188Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.636859119Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.716579922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.796149227Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.876143006Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:54.956712374Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.036136579Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.121030276Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.196393517Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.27641734Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.361447941Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.451994666Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.53223639Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.612268437Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.707764882Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.788170104Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.86865594Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:55.94835715Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.028058997Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.10867053Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.204082832Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.285692155Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.364699362Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.445893523Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.524523619Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.604309019Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.70090994Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.78050464Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.861868571Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:56.956323982Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.03647609Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.116771147Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.212541031Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.292709616Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.372629546Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.457567454Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.532809266Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.613372243Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.708200405Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.789028071Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.868632397Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:57.948888251Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.031942039Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.108504662Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.203747177Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.284629335Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.364824667Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.444681961Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.524695105Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.605893283Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.684593033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.764806957Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.844515954Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:58.924219735Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.004848661Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.084231006Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.165684937Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.244747615Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.324261296Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.404857445Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.485476604Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.565318402Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.644683434Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.725854467Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.80459162Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.884928841Z", "value": 53.9},
{"timestamp": "2024-03-11T07:45:59.965814353Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.044679254Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.124805702Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.204542111Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.28605223Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.364569554Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.445062585Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.524804786Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.604615311Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.700376593Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.780607752Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.861180212Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:00.956514588Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.045422669Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.132406563Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.212700439Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.292593106Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.372558225Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.455876001Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.533076628Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.613208702Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.708311598Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.788654181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.868696329Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:01.948645576Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.029951928Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.108277802Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.204062621Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.28459388Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.364663479Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.445041161Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.524660523Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.60778692Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.70055347Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.780668096Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.86070294Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:02.941058541Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.02071496Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.100775079Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.197383652Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.276838613Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.35667171Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.436699123Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.516575679Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.596645238Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.676690092Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.757907659Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.836895711Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.916904307Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:03.99680896Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.076618305Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.15727615Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.237194301Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.317848209Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.397081294Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.476985108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.556605864Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.636938665Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.716712583Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.797073161Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.876743105Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:04.956752749Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.036727893Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.116664214Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.197290178Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.276089564Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.356777356Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.452544387Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.532884093Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.613084174Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.708876295Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.789313383Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.868909427Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:05.952371055Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.029180075Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.108914105Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.20381317Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.285389937Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.364167107Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.446242018Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.527914215Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.604994416Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.700605525Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.780882404Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.861010538Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:06.956647792Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.036693742Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.119826951Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.211994863Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.293088265Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.372948983Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.452477296Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.53304129Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.613186025Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.709855784Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.788868449Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.868764305Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:07.950952655Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.028881316Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.108835728Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.204339454Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.287232256Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.364960932Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.444859469Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.524507463Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.60483073Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.685808502Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.764345291Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.848005117Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:08.924903181Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.005110249Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.084772413Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.164766085Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.244951289Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.325335961Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.406026732Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.485099644Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.564915449Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.644386208Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.724948108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.805141664Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.885018465Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:09.968525922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.045775165Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.124931274Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.204876712Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.285054421Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.364935311Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.445561463Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.525885388Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.605147232Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.70112409Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.796465389Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.876864071Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:10.956758145Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.037022128Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.118217044Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.212403447Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.29293205Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.373067861Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.45300478Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.53291152Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.613459388Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.711391526Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.788465004Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.869062699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:11.948706512Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.028940054Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.108984588Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.205028506Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.285094545Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.364822387Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.460461992Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.540967034Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.62088756Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.702190668Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.780916337Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.863571015Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:12.956554872Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.036934432Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.116967598Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.212351499Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.29325595Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.373934052Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.457663381Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.533020325Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.613241407Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.693095586Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.773053356Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.853376108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:13.932558758Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.016615242Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.093171836Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.172828812Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.252855603Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.333266642Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.413248406Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.493184567Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.577763189Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.653172737Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.733002236Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.812837623Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.892904897Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:14.974091407Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.053024046Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.135617675Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.212976104Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.292914307Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.372927106Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.453411198Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.532858522Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.613393913Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.710421481Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.789475853Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.868886984Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:15.952791957Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.046942865Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.124660125Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.206180881Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.295592936Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.380487242Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.460605Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.54077169Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.620830117Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.702495106Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.783079709Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.861451281Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:16.956423963Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.036931022Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.116359003Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.213145612Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.29282212Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.379869543Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.468417664Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.549163198Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.629050984Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.709687231Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.789333402Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.869215555Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:17.952574432Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.02955903Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.109060033Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.204062365Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.284980606Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.364591855Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.444732289Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.527138813Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.605985632Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.684882055Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.765490581Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.845108391Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:18.924983593Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.00534308Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.088214425Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.165257864Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.244857778Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.324635815Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.404847382Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.485032708Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.5652637Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.647943257Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.725285242Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.805137876Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.884943882Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:19.965064532Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.044960716Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.125060238Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.20799238Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.285658282Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.364570595Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.445445108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.525068216Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.605085941Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.701443506Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.781353448Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.860989325Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:20.956654592Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.037595922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.117390586Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.213043589Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.293543127Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.376754735Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.45257527Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.533295398Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.613342366Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.708557677Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.788983227Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.881463845Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:21.965711899Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.045234383Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.125167865Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.20529419Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.285206423Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.365182915Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.460784258Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.543737698Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.62191549Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.701339052Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.78117288Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.861068951Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:22.956423687Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.036942929Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.118841067Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.212680407Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.293051252Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.373094621Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.453887668Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.533497795Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.613147285Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.698410074Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.773383153Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.853033602Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:23.933087308Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.01602938Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.093310304Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.173378916Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.255024839Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.333662901Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.412831075Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.492926024Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.573612786Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.654427203Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.733332321Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.814601741Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.893224922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:24.973108691Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.053238998Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.133426971Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.213140547Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.293262659Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.373400452Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.452979108Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.533132902Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.613361101Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.708767111Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.790654834Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.869193651Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:25.950973847Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.029139264Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.108750619Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.204612744Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.285128569Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.364741492Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.445596442Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.529653761Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.605455446Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.700636986Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.780509573Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.861097755Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:26.956643413Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.037609471Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.117542886Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.2126776Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.293425368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.373237112Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.453473714Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.533349909Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.614468836Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.709020123Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.789044007Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.868842599Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:27.949412084Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.029116172Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.10917538Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.208035685Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.285358121Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.364743016Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.445088002Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.52615479Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.604825275Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.685324669Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.76679241Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.84525069Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:28.924467064Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.004729772Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.08516442Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.165173922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.245236132Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.327968101Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.405313732Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.485362404Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.565238171Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.645150675Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.725411232Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.805382652Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.886297713Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:29.96575419Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.044690697Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.125191838Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.205594541Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.285215309Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.365231653Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.461809117Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.542312818Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.621165764Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.702102259Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.781354877Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.860897369Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:30.942192541Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.022599371Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.103814212Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.19715973Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.277452436Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.357776183Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.452883663Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.53340435Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.614297924Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.709130731Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.789226913Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.869390363Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:31.949310502Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.031302699Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.110019208Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.205994955Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.285672161Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.365090088Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.445603824Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.525378092Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.607692255Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.701171118Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.784868276Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.861641373Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:32.956835057Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.037451549Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.117192464Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.212538342Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.29316619Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.374088903Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.453408993Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.533182935Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.690052577Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.773094905Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.85336334Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:33.933251592Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.014846793Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.093463378Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.173039157Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.253418567Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.334184721Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.413790837Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.493196654Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.579509922Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.653612542Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.733242148Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.813226783Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.893314368Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:34.973439011Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.053895255Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.135658613Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.212842978Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.293478461Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.372834828Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.453385634Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.533363222Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.705582871Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.794620453Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.870888988Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:35.949633799Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.029379371Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.10924757Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.20474764Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.285390765Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.368344171Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.462253779Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.541477652Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.698612998Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.781062534Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.861367239Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:36.956339982Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.040841413Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.117175219Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.212588909Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.293684566Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.37338206Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.453322672Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.533682541Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.705941459Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.789037234Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.869372526Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:37.949747308Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.029472769Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.109414559Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.205296717Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.288858881Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.369426851Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.44540831Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.525413208Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.682130711Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.76664586Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.845397531Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:38.926291057Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:39.005506883Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:39.085219757Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:39.164944055Z", "value": 53.9},
{"timestamp": "2024-03-11T07:46:39.245424366Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.328286257Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.406602824Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.485462719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.565358003Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.645473684Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.72498629Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.805707191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.885537703Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:39.967993491Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.045572091Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.125417445Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.205351253Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.28548392Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.365453474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.446103516Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.532164598Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.697735718Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.780870387Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.861315521Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:40.956796071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.037393979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.120093127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.215358521Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.293645729Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.373100814Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.45353458Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.533508544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.705884595Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.789283465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.871533403Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:41.951107854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.029636451Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.10930703Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.205891661Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.285455514Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.365484674Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.44782853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.525487983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.697916727Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.781371305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.86094703Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:42.941967737Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.021445599Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.104107804Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.197199901Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.277378472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.358541868Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.440776719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.517413225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.597459851Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.680205197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.757805919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.83782992Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.917416872Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:43.996925163Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.077384607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.157761007Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.238307592Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.317387339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.397496459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.476991942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.557085989Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.63728465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.717449933Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.797638545Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.877424829Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:44.957446776Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.037101722Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.117460897Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.197645855Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.277694612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.357833807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.454170879Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.534073676Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.705869797Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.789150456Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.86948883Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:45.949906185Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.030936662Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.1096093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.209239294Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.285787072Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.365767658Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.460975281Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.541633251Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.62498706Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.701807301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.781472862Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.861528109Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:46.95692387Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.037431269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.117468621Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.215817635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.294103876Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.373181108Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.453825407Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.533421805Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.705806891Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.789248474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.870063567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:47.95029309Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.029638143Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.110066231Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.20510778Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.285643458Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.366030327Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.447238557Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.525720419Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.605442609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.685477682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.76768677Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.845519922Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:48.925648441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.007409086Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.196327045Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.277277908Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.357162566Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.437990767Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.517988423Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.597396829Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.689166435Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.773404274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.854239803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:49.933799162Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.013666089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.0935341Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.173640588Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.259148126Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.333811769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.428805044Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.509558225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.589803473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.685687104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.76555473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.846652508Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:50.94143681Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.021500446Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.102836951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.197226087Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.277484865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.359575238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.455550546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.533409057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.613810371Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.709248848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.7896092Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.869679648Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:51.952195773Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.029863198Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.109914886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.205602714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.285628544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.365519294Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.46100807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.550962381Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.637192283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.717617369Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.797426418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:46:52.877519197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.103110627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.199100755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.277645086Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.357800965Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.437820068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.517725661Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.674817554Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.757793626Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.839423157Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.918304211Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:03.997775315Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.077621314Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.157885865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.2380066Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.317233715Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.400029514Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.478298751Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.558019399Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.638493465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.717800233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.797702843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.877879069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:04.96232245Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.038209884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.117754515Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.197324524Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.277597357Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.358133373Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.452759504Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.537105273Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.706184481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.789488079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.869763408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:05.950219931Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.029857845Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.109959686Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.206770446Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.285770048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.366131008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.461002617Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.541824787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.699354492Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.781928057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.863386871Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:06.957391072Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.037751196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.11811535Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.2171333Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.294186481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.374000235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.45538851Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.533391953Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.706282071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.789703326Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.869988499Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:07.950358701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.029820305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.112453061Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.205415331Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.286090247Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.366032898Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.446249005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.526041919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.682778339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.765892594Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.845829292Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:08.925885422Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.005408305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.089180127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.165488549Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.245905973Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.329918161Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.407117898Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.485975905Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.565799727Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.645674336Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.725775709Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.806011043Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.887254849Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:09.966128121Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.045827997Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.127906468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.206648687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.285745485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.366089938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.462820407Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.541880308Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.699337479Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.781312809Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.862157066Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:10.958086274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.038361568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.121841457Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.213851107Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.295496972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.374160075Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.454128245Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.534138529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.706420366Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.793659347Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.869988431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:11.951559443Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.030661194Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.111090407Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.20560672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.285948472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.366232238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.461345992Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.541895596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.699483087Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.782218318Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.861485706Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:12.942454278Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.024091622Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.101971917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.197423539Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.278443628Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.357577018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.437483507Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.518157912Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.599455488Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.678133109Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.758220345Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.838183669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.918025195Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:13.997920068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.078099431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.159913286Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.238166173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.318296829Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.398463231Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.478424533Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.558054169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.637964396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.718315769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.79788825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.878666622Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:14.958229886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.037793467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.118058269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.203311607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.278316529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.35793947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.453508524Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.533877043Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.613976779Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.709509159Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.791101971Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.870128559Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:15.95043717Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.030482405Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.109595264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.205626544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.286386791Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.368023439Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.461648793Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.541881394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.621622448Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.702108951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.782044608Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.862246071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:16.966925453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.053948704Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.134196404Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.213509396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.294011702Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.374856907Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.454782925Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.535363348Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.617036664Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.709799625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.790343182Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.870536031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:17.950476545Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.029977353Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.112478805Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.205848546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.285435979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.36610168Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.445795198Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.526154546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.606041708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.692885323Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.781357989Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.862138705Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:18.942257879Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.022502435Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.103781476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.182467701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.26314114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.341701917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.421625203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.502172843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.581771886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.662249475Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.742204218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.823602466Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.902211533Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:19.982311949Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.062265887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.14189315Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.221959798Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.302492647Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.386631009Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.46224272Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.542339737Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.622263976Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.702410916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.782090309Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.862098297Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:20.961973411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.038294246Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.117979298Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.213188672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.293954424Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.37400356Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.456614887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.538430841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.614552558Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.709769132Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.790539525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.870340199Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:21.949985312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.030122931Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.111279323Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.218091832Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.301977079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.382142536Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.462357915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.541766657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.62236529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.704127603Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.782335158Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.862141971Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:22.957700509Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.039026859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.118182397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.216538459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.296427062Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.374232861Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.454179419Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.535259672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.613641343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.694127356Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.77412374Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.855298783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:23.934288744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.014180514Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.094369287Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.174309311Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.25434806Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.336704634Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.419386794Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.494665183Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.574269892Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.654238397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.734229719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.814336952Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.894128328Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:24.975372744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.054364807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.134101453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.214331151Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.294347973Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.374346362Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.454443956Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.538464936Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.614413212Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.709773189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.789638162Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.870275242Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:25.950518285Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.030274322Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.110457643Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.211624238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.28590016Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.366099194Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.44659034Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.52643441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.607948268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.701999461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.78705118Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.862297748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:26.957219293Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.037732197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.117859637Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.222635512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.309623043Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.39876151Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.485878072Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.566287351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.646580976Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.726255623Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.814573532Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.901417311Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:27.982354939Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.062412387Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.142145463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.222444746Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.302307525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.383596271Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.462392751Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.542269867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.622361843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.702322067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.782522081Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.862346778Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:28.942550215Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.021764605Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.101688181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.182245009Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.262019105Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.342669121Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.422162562Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.503574348Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.582891875Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.662614577Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.742597324Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.822482211Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.902207696Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:29.983256166Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.063878337Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.14193358Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.222262485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.302484056Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.382509488Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.462243512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.542264431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.623870686Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.702599599Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.782223249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.862469493Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:30.957776214Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.048978643Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.133763082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.2145105Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.294195299Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.374417088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.454469491Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.534385311Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.61417546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.709983258Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.791519807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.870470486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:31.95035728Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.030419154Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.110382235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.206873807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.286253975Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.369156481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.461874566Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.542283015Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.622353878Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.717991099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.79824418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.878435241Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:32.961960437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.038835185Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.118250485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.216502307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.295188927Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.374830352Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.45435113Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.535988825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.61515864Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.694566228Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.774266632Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.854728709Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:33.934303603Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.014510178Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.09542437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.174439195Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.254111271Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.334479706Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.413739888Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.494419508Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.5744589Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.6576296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.734586296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.814479889Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.894392522Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:34.974371464Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.054191769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.134263701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.217797071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.29542471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.374425672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.454485443Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.53448438Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.614165027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.710019679Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.793628412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.870586607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:35.951277933Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.030642113Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.114060846Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.20832398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.286529724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.368010848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.461756481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.54239343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.621841067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.703222057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.782492979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.862432963Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:36.960121467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.038904329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.118210032Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.213446076Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.294356346Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.37441889Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.454192202Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.534781111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.614318218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.709855494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.790521559Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.871064257Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:37.965721837Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.048228031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.126657616Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.206261441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.287028082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.366339283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.445892449Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.526362177Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.609596952Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.686594235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.765949951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.846305593Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:38.926442055Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.00638305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.086215746Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.171366971Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.246632602Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.326518708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.406125471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.486080894Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.566885642Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.646581914Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.728949116Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.80644418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.886345615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:39.966365361Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.046426642Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.126378826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.206454601Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.287681638Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.366282389Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.447038617Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.52685857Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.60644443Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.701898608Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.782845951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.865752535Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:40.958006412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.038568707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.118091774Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.213879179Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.294414685Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.374408306Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.455406813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.534479263Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.614161731Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.710514767Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.791115652Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.870528825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:41.955268047Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.03201925Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.111554312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.206054504Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.28648011Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.366506943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.461808203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.542439964Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.626112018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.717950018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.798389097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.87894255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:42.959008808Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.039708186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.118619657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.215102158Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.294586619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.375225318Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.454286012Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.53418768Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.614743943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.694605289Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.777662999Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.85480999Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:43.934459964Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.014420674Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.094620304Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.17395768Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.255055982Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.336485598Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.415771963Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.494787721Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.574552191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.654982778Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.734577575Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.814443043Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.897597776Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:44.974909602Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.054817853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.135613061Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.214170965Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.294084493Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.374564804Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.457332055Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.534608129Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.614928816Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.710324396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.790510067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.870438797Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:45.950894595Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.033602288Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.110585669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.206032765Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.286039669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.366297146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.446989495Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.526813476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.607878261Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.702769071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.782569276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.862202495Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:46.942921726Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.022485244Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.103619339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.200832699Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.278562226Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.358139437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.453671779Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.534364249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.614886631Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.710278901Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.79185462Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.870616202Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:47.951027218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.030576362Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.110771264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.206056065Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.286385247Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.418666853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.494154046Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.574587873Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.65447367Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.734392974Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.817265108Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.895031048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:48.974920205Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.054604996Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.134399295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.214512235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.294668986Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.374785734Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.460638918Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.535813097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.614313791Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.694549841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.774638428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.854582111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:49.934548035Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.015735048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.094642861Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.174832408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.254397856Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.334842104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.430183887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.510448765Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.597129987Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.686180008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.766819627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.84676004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:50.942535221Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.022474929Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.102808701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.200352387Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.278618048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.358795076Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.453667898Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.534755055Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.61458752Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.731760256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.808103479Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.887308614Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:51.966135266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.0466349Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.128853951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.207295488Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.286642194Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.368206202Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.461625212Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.542828529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.622578712Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.717986788Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.798812005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.878400899Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:52.959126975Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.038454125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.118371063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.214130991Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.296108967Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.374444989Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.455097135Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.535280615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.614260256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.694067652Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.774245084Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.854820298Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:53.934214744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.014163203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.100489214Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.174502792Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.25449704Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.334301743Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.414612776Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.495216946Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.574209957Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.655664987Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.734285691Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.814291748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.894496312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:54.97759783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.054208855Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.13409074Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.217965989Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.294142685Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.374065404Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.457686752Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.534820107Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.61421915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.710365485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.793549625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.87045996Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:55.951303528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.030427355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.110164362Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.205835369Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.287025958Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.369913437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.462205736Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.542921707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.622660091Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.717987783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.798599429Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.879056731Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:56.958900912Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.038605467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.11790939Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.213968922Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.294925189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.374857593Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.469972723Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.552754591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.630361016Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.710887659Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.791865015Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.870289499Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:57.950845008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.030535637Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.111991157Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.206416004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.287548274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.366886624Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.446445563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.527153331Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.607440532Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.690253915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.766974239Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.846552635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:58.926820187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.006662916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.086258331Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.166509269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.246847859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.326124537Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.406664994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.486486373Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.56685034Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.647338571Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.729794553Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.806814759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.886907097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:47:59.966561555Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.047579281Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.126804143Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.206534856Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.28699463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.368924755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.463634596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.543080301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.622879113Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.718111061Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.798836642Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.879225181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:00.958917139Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.038860724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.118973339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.214430348Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.294801825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.374877158Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.463889123Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.550305974Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.630464096Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.71086751Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.791063265Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.881375875Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:01.965897042Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.046967049Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.126985253Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.207048099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.28684882Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.366809837Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.462131249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.542434652Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.623221153Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.718205938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.798818414Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.878983249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:02.958840005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.039331256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.118580486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.215166437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.294805191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.375026281Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.456628883Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.534648096Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.615781937Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.694981853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.77615912Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.855419391Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:03.934819253Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.015492013Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.09461131Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.174567676Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.255264945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.33798584Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.415116969Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.4948803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.574828057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.654095395Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.734647023Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.815077782Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.900052556Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:04.975471499Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.055055393Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.134805438Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.215091703Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.294534884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.375398492Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.458272893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.53501638Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.614820924Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.709817306Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.790495176Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.870544021Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:05.951056634Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.032313156Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.110423334Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.206489782Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.286103078Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.366806031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.446993854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.527706088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.612117716Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.702464887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.781984067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.862605224Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:06.95826173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.039162803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.118488527Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.214030396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.294913065Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.37487335Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.455058511Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.534311783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.614837985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.710477876Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.791859099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.870581463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:07.966150822Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.047543243Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.126989255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.207462553Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.286956216Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.368018153Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.447393474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.526942628Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.60695411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.686973944Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.766922383Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.847437411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:08.928756706Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.007243883Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.088430461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.167121517Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.246891188Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.326939307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.407009186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.490389607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.567209076Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.648822396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.72633787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.807043463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.898419917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:09.982357551Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.06242077Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.142930187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.223992112Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.302658809Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.383031866Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.462809149Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.542607521Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.624478928Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.718243789Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.798908126Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.879070644Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:10.959402996Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.03895828Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.118207242Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.217226578Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.294975525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.374904586Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.455235812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.534873498Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.615010249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.710263181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.791407857Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.881641967Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:11.966078015Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.046588447Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.127004088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.206554371Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.288501996Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.367112903Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.462390757Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.542850528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.622623319Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.71815661Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.799148857Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.882228124Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:12.959153919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.039444079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.119005781Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.213744337Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.295113942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.374584216Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.456359953Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.535020745Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.614826205Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.694998371Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.774973119Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.854846102Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:13.935258985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.023607415Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.110318539Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.190865216Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.273179088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.366607713Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.446841893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.526937954Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.610891239Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.687374472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.766939338Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.846978852Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:14.927423731Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.007171901Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.087037609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.167454705Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.246988075Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.326961788Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.406207208Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.486544332Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.566920945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.646879522Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.728451462Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.807129556Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.886637996Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:15.966898796Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.046606221Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.12665894Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.207137186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.290205774Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.367018326Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.461763198Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.543048749Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.623575797Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.718572682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.798979372Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.879779459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:16.960015516Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.039133656Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.118312373Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.214193362Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.294459783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.375052877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.4604579Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.534867122Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.614354271Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.710559148Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.79122735Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.871053877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:17.96661744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.04876562Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.126997658Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.207102978Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.286863063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.367042722Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.446938079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.527035814Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.60886151Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.687158928Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.767079502Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.847095376Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:18.927004077Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.006626907Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.086280422Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.168302443Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.247050535Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.326990688Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.40662769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.486497375Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.567327431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.647112824Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.729623926Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.807244759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.886891746Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:19.96820669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.04635622Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.12727389Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.206965577Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.287441657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.367472689Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.462244064Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.542655917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.623791838Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.719323637Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.798462847Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.881533716Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:20.959081165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.038983932Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.119382626Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.214519006Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.294964838Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.375134688Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.457895296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.535022846Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.615234202Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.710429721Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.790244897Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.870488127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:21.951079758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.035737421Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.110948707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.206318756Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.286908207Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.366896378Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.462542025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.54302955Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.623380908Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.718347897Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.799247731Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.878432117Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:22.95899139Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.039018025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.119078834Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.217455079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.295643953Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.375156895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.455120579Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.5350033Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.615364189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.698924442Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.775509073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.855539513Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:23.934598736Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.014825985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.095067951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.175058671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.255996512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.336608193Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.415117942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.494621181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.574960208Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.654945296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.73500114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.816653258Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.895357192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:24.975026552Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.054449497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.135821499Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.215949277Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.295917239Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.379579854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.455253004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.534985178Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.615189312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.710838684Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.791088101Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.871200006Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:25.969673842Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.047316754Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.126338359Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.2078054Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.287762284Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.382867654Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.46314097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.545095108Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.623107605Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.718420473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.799110963Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.878922495Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:26.959111551Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.03909861Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.120319233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.214188598Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.296006532Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.375202571Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.455697173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.535078663Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.615319844Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.711725594Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.791421467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.871153758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:27.951618119Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.031497167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.111129768Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.206206163Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.287346713Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.36728877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.446613195Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.526644312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.606590528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.686510856Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.767162452Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.848370205Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:28.92713841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.007236058Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.086342035Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.167092671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.24714884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.326256065Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.408231947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.487266048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.567293928Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.646961693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.727218448Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.807286841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.887118071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:29.967881508Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.048088913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.126901782Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.206664298Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.287771267Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.367467221Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.462060187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.544087906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.623280986Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.719624825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.799478578Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.879108512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:30.959235463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.03925015Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.122552361Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.215211399Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.294577858Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.375238655Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.455016431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.534479183Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.615201679Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.710631673Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.791303703Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.871579776Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:31.966022648Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.047092071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.127037754Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.207508616Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.291253532Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.367524501Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.462472128Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.542419316Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.623160687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.718794397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.799468277Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.882604042Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:32.959376509Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.039160357Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.119102483Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.214555538Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.295085533Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.375101583Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.457802568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.535209301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.614577574Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.694932712Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.775811718Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.855397953Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:33.935889483Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.01886056Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.095384812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.175139787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.255133526Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.337337841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.415381273Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.495512587Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.575572954Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.655253429Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.734421494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.815182536Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.895069517Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:34.97521424Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.058051543Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.135448889Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.214999753Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.294495413Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.375052375Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.455308458Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.535063268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.616195171Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.71056067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.790575173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.871058691Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:35.951456477Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.031060653Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.112282859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.210211476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.288054888Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.367310019Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.462485152Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.543234567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.623622651Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.718582222Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.800268835Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.878578831Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:36.959489021Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.039422264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.118925979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.214361951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.295289194Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.376308344Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.455670899Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.535325277Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.617343102Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.711284215Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.791254513Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.871568156Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:37.967248141Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.047246757Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.127334976Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.207498462Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.287078591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.367248318Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.447316215Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.529794186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.607324036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.687121104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.767262189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.847124988Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:38.927254169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:39.006885052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:39.086930383Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:39.167012452Z", "value": 53.8},
{"timestamp": "2024-03-11T07:48:39.24735271Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.327488253Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.407088186Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.488776352Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.567476367Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.648386349Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.72727111Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.807080429Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.888219607Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:39.967522917Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.046519585Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.127255185Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.212197429Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.287981261Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.367217458Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.462509148Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.543183241Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.623116498Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.718548931Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.801162001Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.879439207Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:40.959241032Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.039127147Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.118408558Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.21433077Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.295217892Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.376576975Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.455592996Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.535275098Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.615320162Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.710592677Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.791032834Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.87155133Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:41.951380384Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.031377252Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.111036596Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.206294032Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.287106137Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.367572114Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.462771371Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.54436214Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.623235108Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.718520514Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.800342238Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.879271017Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:42.959290603Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.03917786Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.120498178Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.214949839Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.295482214Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.37488762Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.457721165Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.53497696Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.615742082Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.698602828Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.775291875Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.855187513Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:43.935073423Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.015588164Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.0951449Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.175180573Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.258302927Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.335221676Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.414607972Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.495201304Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.575222192Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.655142658Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.73517529Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.816522228Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.895246667Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:44.975168605Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.055778927Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.135397997Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.215242359Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.294856853Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.37738682Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.455119973Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.5351566Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.615348275Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.710621181Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.791207243Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.87131197Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:45.953588549Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.032173837Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.110958045Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.207025769Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.287126298Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.367528538Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.46537987Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.544720585Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.623468439Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.718514064Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.799262113Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.879536123Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:46.959481828Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.040685706Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.119259434Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.214888697Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.295698793Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.375442595Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.455682678Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.53478968Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.615507451Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.710564526Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.792337613Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.871327073Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:47.95173398Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.031232968Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.110934939Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.209834279Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.287324268Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.367320622Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.447289966Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.527044835Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.607184332Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.686630418Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.77198259Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.848254534Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:48.927389469Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.00726092Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.087087724Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.16731314Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.247288431Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.329259406Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.407410318Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.487438124Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.567206941Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.647413092Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.72686951Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.807128047Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.890599704Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:49.967922511Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.04729585Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.127414888Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.207292473Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.287230093Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.476404128Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.560085741Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.639364289Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.719501183Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.798946171Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.879403337Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:50.95935571Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.039459032Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.120380152Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.215108546Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.295512552Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.375815497Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.455629074Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.534969188Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.615336104Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.712900767Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.791599312Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.870844253Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:51.951356457Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.031601029Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.111592978Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.206976663Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.289945078Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.367869021Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.462843789Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.544061206Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.623364929Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.718914893Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.799485591Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.880970541Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:52.964461542Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.055204802Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.13492182Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.214848129Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.295329024Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.375821088Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.458434473Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.53609187Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.615169624Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.695708955Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.774871833Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.854543441Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:53.934560346Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.020519654Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.095114079Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.175413808Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.254959677Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.335028899Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.414977699Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.49501796Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.575740942Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.65511045Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.735229563Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.81577516Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.895022678Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:54.975195329Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.055079035Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.141335405Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.215099544Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.295332865Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.374804165Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.460221837Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.535840723Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.615074763Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.714031693Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.791452939Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.870926447Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:55.951339873Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.031835221Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.111993206Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.206160038Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.290066463Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.367542363Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.46309912Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.543057414Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.623374734Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.719509887Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.799849768Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.880836817Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:56.959555723Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.039292564Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.120063598Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.214910041Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.296199052Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.375424058Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.456638409Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.536959308Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.615045537Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.710939968Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.791570899Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.871503363Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:57.955044132Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.031625966Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.111450196Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.207303947Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.287654346Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.367703579Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.447667976Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.53583143Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.62296597Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.703610048Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.782969839Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.863016927Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:58.943130195Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.023247494Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.107296309Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.183396192Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.263031575Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.344837881Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.422961383Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.502994321Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.583059358Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.665173519Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.743557065Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.823421259Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.903455798Z", "value": 53.2},
{"timestamp": "2024-03-11T07:48:59.983428446Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.06384588Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.143483115Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.225426254Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.303854694Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.384414629Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.463397208Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.543692266Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.625227929Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.719225769Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.799728582Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.879651015Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:00.959592616Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.039549928Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.126393013Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.215252901Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.295869314Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.378467712Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.455939012Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.535936931Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.614820363Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.711394579Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.791491191Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.873580508Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:01.968242215Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.047982678Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.127482808Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.20775504Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.287418313Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.367419716Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.463067416Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.546474264Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.624021083Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.719826391Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.799719084Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.879368437Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:02.960357663Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.039574961Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.12384895Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.215292312Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.295424724Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.375503885Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.455661769Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.536804246Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.61543284Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.698892838Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.775885768Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.857168476Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:03.935589348Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.015400463Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.095372254Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.175451634Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.257235097Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.337192935Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.415578568Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.495702526Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.576103042Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.655529014Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.73578085Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.817608059Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.896257033Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:04.975577656Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.055439166Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.13561365Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.215346736Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.295845587Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.376918803Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.455713123Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.53628193Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.615300165Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.711090831Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.791422666Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.871249676Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:05.970077737Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.048126515Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.127906894Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.210171938Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.289414115Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.367178045Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.448040397Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.531458584Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.608276452Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.703413384Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.783747102Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.863675873Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:06.959167446Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.039893725Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.120947345Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.214625416Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.295321227Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.37627497Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.456116915Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.535842631Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.615607485Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.716641496Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.791248148Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.871074636Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:07.951555205Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.032026075Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.111595618Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.206904514Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.289945361Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.367996751Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.448007148Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.527601652Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.607854396Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.687428548Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.767326075Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.848851264Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:08.927708709Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.007437684Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.087140317Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.167013646Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.247612738Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.332460547Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.40766757Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.487405501Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.567626879Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.647568019Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.727552073Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.8077242Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.888552999Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:09.967686581Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.047604037Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.12769622Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.208113858Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.287767907Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.36753761Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.464430059Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.544173265Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.623824786Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.719136326Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.799484329Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.880322436Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:10.95971564Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.041053993Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.119637394Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.215790665Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.295684593Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.375662941Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.455922007Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.535570227Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.618545711Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.711397991Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.79192283Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.871545865Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:11.966575786Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.04741078Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.127616238Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.208984344Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.287522202Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.368389996Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.464083655Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.545864933Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.623604512Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.719310108Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.801438378Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.879425682Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:12.960238945Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.039608105Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.119465541Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.214972561Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.295769467Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.379397836Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.455410864Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.535523993Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.615664739Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.695549248Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.775505409Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.855577832Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:13.938656927Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.01595856Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.09562363Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.175220313Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.256589209Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.335461122Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.416017851Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.497900083Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.575961012Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.655623394Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.735612224Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.815629503Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.895522168Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:14.975820549Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.059123838Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.135680083Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.215615401Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.295628739Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.375533784Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.456010216Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.535032658Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.616161986Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.711329074Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.792001868Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.871708375Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:15.966908873Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.047816619Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.127750268Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.209499236Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.28769789Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.367560016Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.462865601Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.543764257Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.623036018Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.719129993Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.800706121Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.879615529Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:16.959822535Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.039601519Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.119766566Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.214888297Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.297290699Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.377018253Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.455753281Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.535422176Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.615535125Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.724558224Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.807412232Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.887796074Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:17.968646722Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.047666848Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.12766001Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.20849382Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.287616189Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.367519459Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.447616979Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.530514088Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.607755695Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.688223952Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.767242539Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.847119824Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:18.927386888Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.008049746Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.087194991Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.167365917Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.247649808Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.328574274Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.408275641Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.487753094Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.567233715Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.651328572Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.727837083Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.807810112Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.887433204Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:19.967592481Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.047206578Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.127789678Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.208341897Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.288190691Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.368053885Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.463293332Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.543743242Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.623743563Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.72209423Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.800036501Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.879432697Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:20.959258801Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.039697573Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.120418307Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.215214335Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.297031985Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.375795378Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.45590882Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.535652452Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.615613918Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.711189311Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.79164216Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.873303227Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:21.96660472Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.046993884Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.12740327Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.207985945Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.287849642Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.368210482Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.465739594Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.543838854Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.623673398Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.719125131Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.799582328Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.879635217Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:22.959868243Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.042350174Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.119463304Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.215075198Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.295910264Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.37568464Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.463954618Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.551709949Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.636235302Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.712438404Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.791945791Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.871853485Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:23.951764539Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.03228682Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.127361403Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.209654197Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.287837517Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.367636081Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.447920204Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.527699247Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.60760956Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.687798254Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.768031815Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.847757288Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:24.927754645Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.007683455Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.087752523Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.167717234Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.249346087Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.329254668Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.40780184Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.487700596Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.567301449Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.647672388Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.727707534Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.808186701Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.887830821Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:25.967546208Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.048160739Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.128097348Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.208331347Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.287153503Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.370114799Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.468192969Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.543655319Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.623466033Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.719152666Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.799452876Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.880046604Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:26.95978042Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.040313822Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.12015311Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.215485352Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.295973886Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.375758995Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.456254218Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.535958011Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.618895588Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.711842054Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.792217975Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.871851717Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:27.967267355Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.047843475Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.127847469Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.211653051Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.288468575Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.367960097Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.447235705Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.527151856Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.607685411Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.690174483Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.767632405Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.84769157Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:28.927791153Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.007656357Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.087300329Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.167529802Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.248100154Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.329383564Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.407266654Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.487122188Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.57584102Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.662513003Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.743209026Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.823687886Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.906280349Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:29.990188554Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.064459343Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.143502962Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.223557542Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.30390167Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.383562855Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.465419823Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.543805076Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.623025856Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.719305646Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.801272699Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.87945487Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:30.959510441Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.041201479Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.119808082Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.215696648Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.295682803Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.375588442Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.456285223Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.536418553Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.615978672Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.711951722Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.791741452Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.881046765Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:31.967529577Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.047738556Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.129987821Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.223641556Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.303809219Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.384006452Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.464085246Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.543841274Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.623591797Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.727011719Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.814976739Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.895515748Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:32.975649521Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.055589778Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.135690009Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.215637177Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.296074512Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.377036128Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.456124599Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.535821932Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.615623461Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.695765326Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.775824691Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.856049248Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:33.935807351Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.015789367Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.095753044Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.175761138Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.255879445Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.335889907Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.419816296Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.496026676Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.576204026Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.655706817Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.735819236Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.815457328Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.895513137Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:34.97973762Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.056001216Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.135715627Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.215781383Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.295513652Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.375555214Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.455977915Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.539513849Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.616147957Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.710975554Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.791076448Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.872230767Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:35.966985849Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.047638894Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.12927291Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.209157853Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.288587606Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.367489207Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.448396758Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.527632422Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.608444896Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.705392331Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.78424385Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.864289344Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:36.959201068Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.039864765Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.122498215Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.215290827Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.298174048Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.375902086Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.455771471Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.551177837Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.631626481Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.711998674Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.792154697Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.873383569Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:37.967215077Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.047706281Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.128973295Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.207501717Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.287710474Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.368810631Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.451330759Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.527955989Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.607638673Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.687634748Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.768210785Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.847670547Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:38.927801636Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:39.008686519Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:39.087246427Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:39.167637843Z", "value": 53.2},
{"timestamp": "2024-03-11T07:49:39.24718138Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.327708802Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.407746858Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.487777234Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.569713362Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.647845217Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.728001294Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.808101689Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.887755279Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:39.967810263Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.047619026Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.132873543Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.208280467Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.28709619Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.367815489Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.463162026Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.543724966Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.623830732Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.721632488Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.799934202Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.879629902Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:40.959846777Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.039646415Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.121295288Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.215544521Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.295948153Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.378264065Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.45728344Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.535867787Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.615617596Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.711201835Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.791733633Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.873313991Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:41.967038144Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.04791213Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.12817287Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.208097531Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.288061617Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.368406681Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.468403439Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.544102112Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.623834316Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.719418901Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.799763869Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.879723539Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:42.9599918Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.040619627Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.119779543Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.215577573Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.296103985Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.375512137Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.455514684Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.537742199Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.615857715Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.695781923Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.775847481Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.855853965Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:43.935832255Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.015714636Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.098824043Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.176291716Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.256183822Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.335829996Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.41554235Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.49574935Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.576528313Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.657035423Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.736866854Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.815861382Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.895833044Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:44.975907526Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.055690856Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.135601101Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.217222818Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.295785834Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.375608748Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.455967015Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.535553918Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.616607576Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.711035388Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.795291466Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.871920281Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:45.967307913Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.047768869Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.127701576Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.20807075Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.288404595Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.367598963Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.465895812Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.544090966Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.624290405Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.719769619Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.799754904Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.879670681Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:46.962775342Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.039951311Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.119445081Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.215135275Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.296168188Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.375656837Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.456118459Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.53859851Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.615445822Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.711328409Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.791297337Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.871729549Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:47.967156244Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.047605159Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.132170453Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.223455448Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.303566041Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.383963431Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.464189486Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.543732917Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.62374421Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.703860115Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.784268066Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.864491977Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:48.943342832Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.023692923Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.105377056Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.183865139Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.266028653Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.343771357Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.424353904Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.503872465Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.585854532Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.663934115Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.743586699Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.823854607Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.904208951Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:49.983311237Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.06367729Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.143789186Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.223609581Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.304100086Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.384230991Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.463964438Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.543892454Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.624104611Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.719886537Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.79972306Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.879806219Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:50.960127021Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.039215444Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.120268371Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.215782247Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.295798711Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.375504567Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.456243368Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.536053325Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.615747214Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.711479052Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.792508298Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.871968992Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:51.966891929Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.048883808Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.128192587Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.207640731Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.287694471Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.368049633Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.463720696Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.543773252Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.623834641Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.719319198Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.799763773Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.879373493Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:52.961076204Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.03954203Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.119378764Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.215569524Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.297054909Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.375604321Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.455605318Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.535537832Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.616728964Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.695815551Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.775902216Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.857925418Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:53.935403548Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.015240633Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.095442403Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.175867415Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.255612172Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.335481895Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.416217737Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.495883547Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.583102437Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.670949675Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.751410497Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.831565289Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.911606827Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:54.991494695Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.071287482Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.197200834Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.279246587Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.361633412Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.455449238Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.539978912Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.615697497Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.711385088Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.791346874Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.871282324Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:55.96710064Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.047634066Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.12762817Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.207704133Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.287556022Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.368240236Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.464295934Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.543669177Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.623899291Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.724172685Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.799896674Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.880604826Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:56.960234977Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.039924648Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.119917115Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.21549109Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.296833794Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.376644749Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.471716876Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.551287404Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.631168698Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.711971409Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.792024967Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.87370423Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:57.967464362Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.047686661Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.127910558Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.208261916Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.287873945Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.367477366Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.45182497Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.528227701Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.60911726Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.688017192Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.767586435Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.847660053Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:58.927832076Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.010398478Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.089681496Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.16805004Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.247774518Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.327795936Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.407680293Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.487944571Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.571089716Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.647801769Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.727790354Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.808015431Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.888101876Z", "value": 53.6},
{"timestamp": "2024-03-11T07:49:59.96782373Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.047914302Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.129404231Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.280105517Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.368369352Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.463471481Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.543950837Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.623855286Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.719095341Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.80446359Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.881842549Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:00.960172847Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.043845048Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.120083055Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.215203228Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.323825899Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.409299139Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.490169356Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.568147953Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.662473178Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.77771762Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.863457785Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:01.952393038Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.032292745Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.112262884Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.207274759Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.287905952Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.370597078Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.463448502Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.543803075Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.716132489Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.799745672Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.880050931Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:02.959924138Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.039767901Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.120286541Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.215822273Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.301690242Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.380011566Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.457047393Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.535606008Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.616530169Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.695863379Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.775440632Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.857720439Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:03.935963904Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.017987314Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.096099057Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.175449991Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.25582494Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.338266221Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.425285277Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.512226921Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.668619886Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.751198294Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.831301294Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.911535756Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:04.991516447Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.07643278Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.152205149Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.232620511Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.311564798Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.39188118Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.471345811Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.553735629Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.635391431Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.712348525Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.791345231Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.871360127Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:05.952294808Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.032470029Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.112670977Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.209923379Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.303158384Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.392035338Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.478840838Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.559406826Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.639431894Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.722076376Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.799557873Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.879301328Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:06.959693708Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.03961381Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.120671111Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.215513448Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.310992932Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.394081749Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.47132784Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.551305189Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.631472883Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.712243612Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.794142039Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.880913453Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:07.967813129Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.04837255Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.127953013Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.22319741Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.30378611Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.385021495Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.469839121Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.543519415Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.700581591Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.783477851Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.863605858Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:08.94343654Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.023530465Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.107170722Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.185814658Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.263365426Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.343355791Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.423715804Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.503753403Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.583419466Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.664120966Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.759320716Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.839821024Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.919441228Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:09.999464875Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.079796979Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.159907409Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.242544768Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.319497968Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.399519178Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.479413726Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.559894061Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.639259945Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.719337414Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.804149974Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.880496619Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:10.959523673Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.041819446Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.119453953Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.216351176Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.295501239Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.398596019Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.471844282Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.551432636Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.631641273Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.711994334Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.791599297Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.873239102Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:11.970588826Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.048207809Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.145773409Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.22363045Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.303362454Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.383479883Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.463393239Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.546982759Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.732675554Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.815499056Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.895521249Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:12.975427821Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.055645604Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.135705234Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.219515367Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.295617126Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.375942848Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.459134138Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.535778256Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.616036647Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.695659586Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.779590813Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.856320727Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:13.935658245Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.01602288Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.098101892Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.176211063Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.256064536Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.336987017Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.415968867Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.496209525Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.576028596Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.656087518Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.735880188Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.815654713Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.896844917Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:14.976702582Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.056251623Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.135792597Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.215910238Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.295856958Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.375878946Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.457271651Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.53591585Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.61595723Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.711538886Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.791930298Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.871836441Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:15.966968828Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.050908524Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.128179825Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.223361618Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.303976203Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.383912327Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.464361146Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.544283029Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.624338582Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.719458707Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.79990167Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.880015465Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:16.960146734Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.039564145Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.120380015Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.217165969Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.29610406Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.375475963Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.456146355Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.535732027Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.615915133Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.711623311Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.793464539Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.872243487Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:17.967452444Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.047304653Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.127472938Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.222874506Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.30716115Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.383594518Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.466021847Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.545273228Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.623575318Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.70364808Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.784307747Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.866153834Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:18.944089605Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.026255353Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.109148683Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.183946998Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.264260854Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.344122209Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.424897749Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.508570185Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.585462545Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.663963936Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.743863597Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.824186861Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.903944372Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:19.985038934Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.064142588Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.143966434Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.223347444Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.30374613Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.383910151Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.465415735Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.545836918Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.628621502Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.719271266Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.800119637Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.879497542Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:20.960257493Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.040054615Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.122084986Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.215623576Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.295322355Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.3758549Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.456546683Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.535666237Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.615647397Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.7135489Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.792729128Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.871661026Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:21.967195608Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.047921055Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.12798679Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.22348703Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.304736241Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.383366329Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.46418477Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.544251273Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.716352936Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.799751554Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.880417828Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:22.963127808Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.040274853Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.120026106Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.216671383Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.29596764Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.376842591Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.530156921Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.616713658Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.69593228Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.775877461Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.855985018Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:23.935878326Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.015852468Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.096736951Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.179427433Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.256595401Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.337653619Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.416281491Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.497940344Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.57613114Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.656741531Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.737333873Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.815896494Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.896439617Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:24.976010794Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.056578685Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.136189411Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.21590763Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.300315784Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.376449942Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.456704536Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.535999281Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.7083768Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.791831375Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.871710529Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:25.956470314Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.032223014Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.111675681Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.207426407Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.287725351Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.368915407Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.463909524Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.548435597Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.71627406Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.799767992Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.880036567Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:26.960140623Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.040537042Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.119710429Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.21779386Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.296113546Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.376021845Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.456846568Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.537889765Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.615828793Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.711502359Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.793318805Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.872144337Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:27.967850352Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.047896383Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.12810213Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.223420187Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.304027041Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.385826618Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.464806776Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.544219113Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.701553738Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.783792695Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.864092335Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:28.959400663Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.042206715Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.119798648Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.199610231Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.279958476Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.360002837Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.440122017Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.520373426Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.676821476Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.75955533Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.840012381Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:29.920004419Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.000039883Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.081598129Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.16187072Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.240290077Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.319908751Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.400554285Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.480150014Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.560022618Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.641440859Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.721301143Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.800129158Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.879615442Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:30.959784411Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.041123254Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.122607797Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.215612394Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.298420162Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.376133533Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.458339035Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.536224189Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.616078292Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.711535796Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.791997478Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.872661121Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:31.967087508Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.048009432Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.128939418Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.223246979Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.303630253Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.385202187Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.466362104Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.544131952Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.716291413Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.800095413Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.880031212Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:32.960272336Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.039963643Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.123097496Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.215933116Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.295688359Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.376531745Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.4560056Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.535887472Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.616058477Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.69755674Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.776422568Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.85652461Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:33.936080325Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.015918419Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.09596295Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.176900096Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.259336155Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.335834485Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.415535737Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.497941299Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.576395041Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.65836212Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.736280735Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.819248177Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.896268865Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:34.976864236Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.056202782Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.136116008Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.216070067Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.296102465Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.381053413Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.471005122Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.552168962Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.632010664Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.712263392Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.791960544Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.871894186Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:35.953585889Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.032926096Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.111982224Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.208101043Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.288165599Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.368043395Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.463312865Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.54473924Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.624220154Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.719840296Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.800366631Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.88036312Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:36.961870074Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.040697263Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.125128691Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.216523333Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.295996147Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.376212225Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.456366988Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.53550318Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.615983589Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.713883312Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.792728611Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.872288885Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:37.967658547Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.048254095Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.128961294Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.224195489Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.305388917Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.384401675Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.463998266Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.544874913Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.625372663Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.703813012Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.784195269Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.868137168Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:38.944359181Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:39.024080897Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:39.105521947Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:39.184799289Z", "value": 53.6},
{"timestamp": "2024-03-11T07:50:39.264284895Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.34430358Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.42842385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.505157498Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.58464208Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.664930665Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.74428993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.824087261Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.903997974Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:39.98441946Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.064247446Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.143990403Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.226049876Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.30444692Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.384092721Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.464578654Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.545770601Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.624400263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.719878138Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.800323621Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.880137366Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:40.960914319Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.040185926Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.136486712Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.216119868Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.296212469Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.376097764Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.456350115Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.535959558Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.617378807Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.712122406Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.792113658Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.871631929Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:41.952220006Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.032456611Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.114173181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.209606308Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.288674572Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.368679068Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.46490215Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.545077693Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.624244489Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.719659312Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.806360352Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.88026993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:42.959643327Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.040349004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.12016472Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.215798331Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.296128181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.377951055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.456008135Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.536117303Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.616097602Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.696346777Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.776268737Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.856250924Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:43.939289851Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.016030906Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.096176456Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.176935312Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.256380928Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.336795993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.416278763Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.497464101Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.577565393Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.657115333Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.736132451Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.816134155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.896154707Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:44.978329848Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.056299174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.135764434Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.216022817Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.296298768Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.376160014Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.456214356Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.536202967Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.619601708Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.71185398Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.792408952Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.872171377Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:45.967766769Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.048012572Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.12811952Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.223370028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.304344533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.385136375Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.463970052Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.543957155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.624438295Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.719516284Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.803214553Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.880420641Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:46.960261146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.040112017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.120166286Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.215075239Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.296403195Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.376709507Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.456677341Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.536760796Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.616307972Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.711571884Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.792525456Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.873244586Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:47.969964303Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.048393477Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.128136562Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.223737283Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.303437133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.384140834Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.464302176Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.545875931Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.624246956Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.703987896Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.784344223Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.864221745Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:48.944714109Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.024979006Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.10541098Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.183857877Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.264025775Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.344165576Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.423519199Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.504274547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.584283814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.665544495Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.744415858Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.824134873Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.90437279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:49.985407318Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.064319351Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.144015545Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.226928036Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.304327492Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.383920674Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.464068055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.544204108Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.624299007Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.721073657Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.803082685Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.880317142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:50.960301829Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.04083188Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.119939981Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.215700407Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.296403839Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.376502863Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.456546459Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.535503258Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.616179745Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.711801733Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.793097703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.872262638Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:51.968110107Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.048114756Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.128063401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.22318725Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.303806963Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.383984386Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.46462106Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.545053725Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.625449012Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.719343594Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.799954442Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.879669637Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:52.960820669Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.043310091Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.119914366Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.215410643Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.296117651Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.378331028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.463349228Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.551898521Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.633183539Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.711922496Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.791679256Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.871662938Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:53.952294264Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.032273304Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.112456063Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.200087841Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.287344723Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.367678592Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.447916553Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.52798177Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.608266005Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.691552063Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.768685892Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.847543059Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:54.927635637Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.007737848Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.088004542Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.167496419Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.247888975Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.327817638Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.407502324Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.487556849Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.56775538Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.647792176Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.727891759Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.807818694Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.889356738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:55.967887582Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.048215301Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.127986002Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.223106056Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.304001508Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.384193603Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.464220187Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.543918117Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.624167814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.720400331Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.800165751Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.880693092Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:56.959827766Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.045453433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.119775324Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.216232581Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.296099762Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.375909629Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.456239869Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.535945571Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.618025774Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.711623615Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.792183721Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.87204479Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:57.967485716Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.047926455Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.128260692Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.224873887Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.303884964Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.384394632Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.464019911Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.544366788Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.624077703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.704067221Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.786428263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.865186241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:58.944616024Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.024143249Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.103599269Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.183404327Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.264009291Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.347443175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.424295372Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.504076526Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.586841965Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.664302956Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.744390299Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.824091417Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.907219911Z", "value": 53.7},
{"timestamp": "2024-03-11T07:50:59.984440476Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.064254012Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.145432116Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.224329132Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.303886656Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.384866992Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.465530995Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.544191137Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.62402752Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.720006535Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.800281177Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.880178364Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:00.960251813Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.044350838Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.120248268Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.215408076Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.296326517Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.375768448Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.456999383Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.536898293Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.615721606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.711833358Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.792718357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.872332232Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:01.967262014Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.047913082Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.127775666Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.226420128Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.304622291Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.384285219Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.464305315Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.54384747Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.624120952Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.719621121Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.801541904Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.88018271Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:02.960522275Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.040114606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.119777147Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.215506089Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.295814672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.376180154Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.45598318Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.536004328Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.617102961Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.695990268Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.776873404Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.856417411Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:03.937072986Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.016393047Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.096026654Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.176165371Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.256205971Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.336091749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.41817109Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.496119795Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.575874495Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.655989147Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.736182777Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.815920421Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.896150181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:04.978184209Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.056117166Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.135998908Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.216078866Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.296254828Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.376088344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.456428473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.538017902Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.616891537Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.711683663Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.792011471Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.872409714Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:05.967536894Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.047904221Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.130662783Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.223784114Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.304136624Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.383909589Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.463824992Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.543636007Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.624067975Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.720787825Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.800273418Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.880145043Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:06.960422637Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.040085932Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.119969522Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.215564392Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.297716524Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.376283547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.455904854Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.536912043Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.616332445Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.711099664Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.792237546Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.874465554Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:07.968003282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.048781531Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.128570361Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.224746338Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.303914342Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.384688845Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.464928093Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.544590902Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.623863166Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.703624443Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.783717574Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.86417472Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:08.94425729Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.025880083Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.10425141Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.184527937Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.264167796Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.344122549Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.424199323Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.504286562Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.584419082Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.665902091Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.744226376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.824130087Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.904140682Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:09.985301437Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.064214351Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.144252688Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.224314993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.304182827Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.384140264Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.464365072Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.544098148Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.62407037Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.721030178Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.800196222Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.880303137Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:10.960302208Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.040018706Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.119661438Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.21577103Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.2981621Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.376317282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.456489925Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.536099119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.615993702Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.711484004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.79204543Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.873429259Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:11.967579826Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.04794841Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.128121624Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.223495821Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.303984344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.384236794Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.467442038Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.544162213Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.623978452Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.719411787Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.799965209Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.881087199Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:12.960043019Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.039963485Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.119672292Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.215846741Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.296238809Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.375928863Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.455727818Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.536077099Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.617215438Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.701364109Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.776335727Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.856301633Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:13.936119053Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.016174722Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.098180388Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.176473452Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.256261395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.336565551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.416271282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.495931507Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.576209774Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.656273056Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.736308688Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.816604204Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.896186474Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:14.976132247Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.056079265Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.136059628Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.215917361Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.296741343Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.376064334Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.456593039Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.536258189Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.616159636Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.711242511Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.792385033Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.872171468Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:15.968107274Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.048553382Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.128047544Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.223000169Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.303829523Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.386240414Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.463985672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.543675363Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.624635506Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.71966615Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.800184387Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.880214699Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:16.961135865Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.040203704Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.120292895Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.215659485Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.296182902Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.375752328Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.457599415Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.53802446Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.616211813Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.712737362Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.792301284Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.872399564Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:17.967586754Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.047667942Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.130575038Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.224276338Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.30409937Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.390383533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.463931331Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.543877376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.623645143Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.705497635Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.784010949Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.863834173Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:18.945603622Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.024743201Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.103840568Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.184743385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.267750865Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.344632172Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.424204855Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.503843748Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.584711907Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.664545336Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.744076545Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.827976797Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.904386373Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:19.984321342Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.064172337Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.144490198Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.224104606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.304245308Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.388107827Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.465199891Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.543886965Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.624569129Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.719470438Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.800252798Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.880244374Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:20.961762828Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.040565617Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.120389054Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.21612092Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.296277907Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.376194179Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.471550094Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.555634122Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.632507677Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.712055647Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.792140471Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.87231829Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:21.967403025Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.048015645Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.128122481Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.223759203Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.304305641Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.383909898Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.464821279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.544331899Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.624186246Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.719895994Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.800328092Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.885817838Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:22.960924661Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.03975586Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.119556728Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.215819071Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.297122369Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.376241385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.45801171Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.536470187Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.617817807Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.696379265Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.775570348Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.859195981Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:23.936265473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.016234988Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.096666502Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.176065846Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.256142658Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.336907146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.422409972Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.496707347Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.576635993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.656301268Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.73648554Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.815992696Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.895825594Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:24.979995917Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.057011289Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.136688433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.216287142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.296715132Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.376220173Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.472657201Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.554147219Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.632906629Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.712770308Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.792488061Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.872752877Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:25.967632786Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.04816193Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.133944503Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.224372258Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.304354754Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.38409388Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.464387397Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.544296739Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.624741494Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.720223791Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.800428696Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.88024645Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:26.959819521Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.040405656Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.120279985Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.221451405Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.296509697Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.376321078Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.47153568Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.552081587Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.632225302Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.712784586Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.795334095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.87227416Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:27.967894986Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.048242611Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.150076998Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.243256056Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.321117786Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.402971295Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.480109412Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.560312101Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.640522791Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.720137873Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.800388917Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.880338156Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:28.964234148Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.040522149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.119703289Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.200101631Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.280508421Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.360156268Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.440126753Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.52144686Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.600253745Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.682002798Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.76155749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.84099192Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.920416142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:29.999890287Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.081841008Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.160577966Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.240250259Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.320455181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.400356539Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.480136644Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.560126325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.640230539Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.720007316Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.800616095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.881963175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:30.9616411Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.040252964Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.120121581Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.216707612Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.295993805Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.376263206Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.473818108Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.552161287Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.632209175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.713455Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.793343937Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.87222461Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:31.969438186Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.048363915Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.128074601Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.224739127Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.304189675Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.388445826Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.465010401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.544411571Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.623993004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.720892292Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.800286325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.880109273Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:32.963271651Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.040593055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.120492066Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.215730545Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.296559257Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.376231218Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.455963182Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.539536357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.616338858Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.696067814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.776080717Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.856187672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:33.936221664Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.016207781Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.09898508Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.176303439Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.256112682Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.336236146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.416107183Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.495532859Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.57598264Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.660054327Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.737312203Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.816105245Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.896081535Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:34.976138724Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.056679962Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.136704378Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.219140796Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.296384076Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.376427852Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.471374759Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.552179143Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.631839256Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.712949252Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.793874344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.871850422Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:35.952070013Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.031722829Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.114110217Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.208159611Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.289747606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.36924899Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.463795876Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.544229232Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.624361809Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.720994155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.800822176Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.880239044Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:36.961176133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.040476386Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.120304499Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.21574188Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.296351624Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.3761622Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.456662596Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.539293286Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.616285316Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.711604229Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.791421909Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.872584348Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:37.967794168Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.048748564Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.128786794Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.208237767Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.304010134Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.38424738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.464260744Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.544246875Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.62544848Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.704017306Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.785322818Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.864463411Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:38.944761811Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:39.024989871Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:39.103842354Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:39.187073732Z", "value": 53.7},
{"timestamp": "2024-03-11T07:51:39.264344582Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.344055595Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.424130622Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.504065451Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.585045667Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.664246067Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.747496262Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.823996777Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.90406902Z", "value": 54},
{"timestamp": "2024-03-11T07:51:39.984740231Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.064204959Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.144060294Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.224039217Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.30652973Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.384164783Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.468885241Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.544523799Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.624198582Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.721003397Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.800550591Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.881563797Z", "value": 54},
{"timestamp": "2024-03-11T07:51:40.959787802Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.040079824Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.120635183Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.215978303Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.296226994Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.376608874Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.473210285Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.552869608Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.632267193Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.713294026Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.79231934Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.872131245Z", "value": 54},
{"timestamp": "2024-03-11T07:51:41.952209241Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.038768679Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.113240687Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.207816988Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.288054603Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.368439615Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.463592675Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.544242146Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.627399654Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.720489911Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.800112365Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.881062968Z", "value": 54},
{"timestamp": "2024-03-11T07:51:42.961010715Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.040324035Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.119806448Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.217911686Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.295979482Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.379359683Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.456528659Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.536265961Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.616283627Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.696416338Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.778293471Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.856982316Z", "value": 54},
{"timestamp": "2024-03-11T07:51:43.936574269Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.016026279Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.09674925Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.175555536Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.256176103Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.338475904Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.416278438Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.498664259Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.576450408Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.656111864Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.736366048Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.816454753Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.897961691Z", "value": 54},
{"timestamp": "2024-03-11T07:51:44.976466493Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.056245712Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.136148486Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.216280709Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.295962547Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.376157972Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.456906508Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.536357104Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.616275815Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.711251127Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.79221756Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.872287828Z", "value": 54},
{"timestamp": "2024-03-11T07:51:45.967642356Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.048345576Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.128568903Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.223739802Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.304975458Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.383779049Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.464349846Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.544021663Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.626903336Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.721391456Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.800720924Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.880387941Z", "value": 54},
{"timestamp": "2024-03-11T07:51:46.960636261Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.040819265Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.119822348Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.218569034Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.29634554Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.376184048Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.471651211Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.552180691Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.632207846Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.712211577Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.795333512Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.872598318Z", "value": 54},
{"timestamp": "2024-03-11T07:51:47.967644152Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.048561645Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.127998694Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.223628035Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.304175944Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.385964606Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.463956317Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.543882217Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.624188388Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.704209492Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.784072286Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.864123535Z", "value": 54},
{"timestamp": "2024-03-11T07:51:48.9458889Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.024243505Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.105000154Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.184275017Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.264295765Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.344328322Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.42424577Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.505193755Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.586544636Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.664467125Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.744417534Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.824231266Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.904305585Z", "value": 54},
{"timestamp": "2024-03-11T07:51:49.986886147Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.064312837Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.144305837Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.224230162Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.303598176Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.384093948Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.464516596Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.546075578Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.716460102Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.799841236Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.880194825Z", "value": 54},
{"timestamp": "2024-03-11T07:51:50.960898413Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.040152854Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.121807259Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.21795776Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.296909883Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.376334248Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.471500293Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.552134979Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.632376816Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.71220075Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.794054299Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.872311674Z", "value": 54},
{"timestamp": "2024-03-11T07:51:51.967251823Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.048248696Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.128059153Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.223621946Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.303913446Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.386486541Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.464376698Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.544068366Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.716465978Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.799831136Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.880650977Z", "value": 54},
{"timestamp": "2024-03-11T07:51:52.960238449Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.040322483Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.129983183Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.216100701Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.296101626Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.376233884Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.455880139Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.535638527Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.692970479Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.775304264Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.85551771Z", "value": 54},
{"timestamp": "2024-03-11T07:51:53.935652112Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.015889462Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.095886671Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.175847879Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.261111632Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.336146533Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.41715895Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.496208154Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.57699173Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.655645718Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.737301873Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.824506055Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.911681372Z", "value": 54},
{"timestamp": "2024-03-11T07:51:54.993490429Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.071920245Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.151929899Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.231686519Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.312187552Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.392593286Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.471601653Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.554662595Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.632028881Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.712080457Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.791845589Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.87173191Z", "value": 54},
{"timestamp": "2024-03-11T07:51:55.956428949Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.031875734Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.11253133Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.207598566Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.28798388Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.368118495Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.448664103Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.528429775Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.700496911Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.783822181Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.864289513Z", "value": 54},
{"timestamp": "2024-03-11T07:51:56.959531348Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.040514412Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.119487762Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.219105829Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.296585584Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.376214992Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.471895656Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.552043548Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.631999113Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.712510764Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.796332977Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.87240378Z", "value": 54},
{"timestamp": "2024-03-11T07:51:57.967584745Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.049208757Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.12839216Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.23576272Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.320152503Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.401572698Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.480323476Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.560104982Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.639823446Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.720144366Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.800251453Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.88010333Z", "value": 54},
{"timestamp": "2024-03-11T07:51:58.961990999Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.040225307Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.120186081Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.200182728Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.279665083Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.361304419Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.440173886Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.521225967Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.677275618Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.75973329Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.84070876Z", "value": 54},
{"timestamp": "2024-03-11T07:51:59.920265422Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.000130864Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.080317179Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.161635763Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.240384517Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.320467532Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.399845496Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.48042885Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.560170124Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.640296533Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.721094328Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.800152983Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.880311041Z", "value": 54},
{"timestamp": "2024-03-11T07:52:00.960657074Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.040715767Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.122402233Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.215837096Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.296297434Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.376066482Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.455966478Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.536076338Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.616355262Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.711837949Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.793245716Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.87282634Z", "value": 54},
{"timestamp": "2024-03-11T07:52:01.969813086Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.04832525Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.12824166Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.223767512Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.304732155Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.385123943Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.464961085Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.543603045Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.716338129Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.799985884Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.879840339Z", "value": 54},
{"timestamp": "2024-03-11T07:52:02.960435687Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.045086712Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.120035052Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.215363036Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.295825832Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.375814016Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.456158951Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.539668425Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.692765646Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.776035303Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.856205574Z", "value": 54},
{"timestamp": "2024-03-11T07:52:03.936146749Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.178273342Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.256374663Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.335581243Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.41600099Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.496033074Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.576120584Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.656326786Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.736684355Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.81607603Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.89626972Z", "value": 54},
{"timestamp": "2024-03-11T07:52:14.976243849Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.056209593Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.136296267Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.216340956Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.296451791Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.37622255Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.471563509Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.55264043Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.632190731Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.712360673Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.791989314Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.873484779Z", "value": 54},
{"timestamp": "2024-03-11T07:52:15.967660541Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.048650512Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.128004835Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.224310723Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.304283854Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.38490661Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.463766674Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.544076169Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.624141815Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.719786302Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.799920847Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.880036191Z", "value": 54},
{"timestamp": "2024-03-11T07:52:16.960568639Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.041372392Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.12233375Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.216393627Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.296263711Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.377064006Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.471842183Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.551754508Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.633773282Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.712624478Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.792868303Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.872141692Z", "value": 54},
{"timestamp": "2024-03-11T07:52:17.968300114Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.048234294Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.128263356Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.223877433Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.30409223Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.38417883Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.464193684Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.543952335Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.623607175Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.703832628Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.788127006Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.864440149Z", "value": 54},
{"timestamp": "2024-03-11T07:52:18.944041163Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.024476575Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.104554212Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.183891692Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.264245659Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.346049409Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.424363874Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.504371139Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.584229311Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.664831416Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.744224226Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.824778489Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.905415666Z", "value": 54},
{"timestamp": "2024-03-11T07:52:19.984470607Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.064153282Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.144403146Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.224145022Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.30399487Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.384216636Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.471141764Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.559870833Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.640104504Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.721376455Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.80011762Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.880058928Z", "value": 54},
{"timestamp": "2024-03-11T07:52:20.960382042Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.041724042Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.121351094Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.216488597Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.296108161Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.37621648Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.471760974Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.551741832Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.633441571Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.712800901Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.79159781Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.871741842Z", "value": 54},
{"timestamp": "2024-03-11T07:52:21.952370436Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.03310313Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.119642187Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.212961664Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.288348135Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.368289275Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.463662239Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.543887295Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.624061277Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.719864017Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.801334336Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.880192812Z", "value": 54},
{"timestamp": "2024-03-11T07:52:22.959831221Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.040033266Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.120345938Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.215917465Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.296455265Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.379295073Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.456403079Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.535631389Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.616273225Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.696241979Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.775995142Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.858441239Z", "value": 54},
{"timestamp": "2024-03-11T07:52:23.938945022Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.016024993Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.095987664Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.176176872Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.256141175Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.335919423Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.416849458Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.497291571Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.576082838Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.656101255Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.736065686Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.816055173Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.896158874Z", "value": 54},
{"timestamp": "2024-03-11T07:52:24.977582624Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.056348351Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.135554766Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.218170335Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.296428617Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.376294321Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.471905457Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.554925937Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.632596165Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.712640148Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.792168111Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.872060504Z", "value": 54},
{"timestamp": "2024-03-11T07:52:25.967645335Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.048165622Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.130514265Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.223336139Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.303942828Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.384080443Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.464243243Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.543504696Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.624165723Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.724103516Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.800264563Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.879894959Z", "value": 54},
{"timestamp": "2024-03-11T07:52:26.960510096Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.040188651Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.141197329Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.226813837Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.311375809Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.392101667Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.471971268Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.552656132Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.632090677Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.712511435Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.792117442Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.873329494Z", "value": 54},
{"timestamp": "2024-03-11T07:52:27.967628061Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.048198807Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.128044308Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.223533284Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.303866643Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.383436805Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.465556025Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.543749783Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.624911686Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.704293617Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.787929726Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.86439545Z", "value": 54},
{"timestamp": "2024-03-11T07:52:28.944537858Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.025458439Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.103789063Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.184056177Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.264424958Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.344209205Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.423668Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.504157906Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.584959184Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.664126096Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.744267156Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.824115854Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.904240242Z", "value": 54},
{"timestamp": "2024-03-11T07:52:29.984596223Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.06429384Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.147534823Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.224227558Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.304068412Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.385035165Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.46375652Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.543751652Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.716455134Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.801317811Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.880299816Z", "value": 54},
{"timestamp": "2024-03-11T07:52:30.961209318Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.040650668Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.120364154Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.215504176Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.296149025Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.379100746Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.471695808Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.551455471Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.632132194Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.712788723Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.791804871Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.871831968Z", "value": 54},
{"timestamp": "2024-03-11T07:52:31.970534814Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.048638221Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.128237811Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.223634383Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.304237275Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.384214608Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.464424909Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.549323388Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.623713309Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.719464295Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.799807337Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.880148459Z", "value": 54},
{"timestamp": "2024-03-11T07:52:32.960675284Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.040069489Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.121068873Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.2157858Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.296107654Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.376083159Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.456190701Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.535521893Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.615735167Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.697248619Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.777512711Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.856016384Z", "value": 54},
{"timestamp": "2024-03-11T07:52:33.936067988Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.01619825Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.095845804Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.175730102Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.258453931Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.336353611Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.416245173Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.496140736Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.576099245Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.656117052Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.736102378Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.816029206Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.896069478Z", "value": 54},
{"timestamp": "2024-03-11T07:52:34.976151224Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.05609325Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.136118767Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.216621165Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.296070467Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.377301917Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.471451454Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.551650449Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.631997962Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.712479239Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.791551183Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.871394677Z", "value": 54},
{"timestamp": "2024-03-11T07:52:35.95261019Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.032103237Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.113122355Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.207700353Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.288218492Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.368303176Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.465789283Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.543762366Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.623911148Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.720026099Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.801092612Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.879971137Z", "value": 54},
{"timestamp": "2024-03-11T07:52:36.96000273Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.042449261Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.120056568Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.215189206Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.29596316Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.375983869Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.471356229Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.551709879Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.724322043Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.807854757Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.888239896Z", "value": 54},
{"timestamp": "2024-03-11T07:52:37.967829229Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.047795535Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.128173118Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.224214075Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.305142911Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.384703184Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.463953589Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.54467573Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.700939432Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.784355274Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.864354379Z", "value": 54},
{"timestamp": "2024-03-11T07:52:38.945435637Z", "value": 54},
{"timestamp": "2024-03-11T07:52:39.024249385Z", "value": 54},
{"timestamp": "2024-03-11T07:52:39.103797206Z", "value": 54},
{"timestamp": "2024-03-11T07:52:39.184123232Z", "value": 54},
{"timestamp": "2024-03-11T07:52:39.264143295Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.344212672Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.424174524Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.505192513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.583983985Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.66415407Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.743950284Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.824072399Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.903908807Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:39.984217808Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.066102995Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.143943516Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.224327302Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.304744784Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.384063505Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.464588064Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.544082663Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.716416012Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.799482618Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.882131192Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:40.960668124Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.040608275Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.121090076Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.215520753Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.296387593Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.376840913Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.47153784Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.551898485Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.709288866Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.797547023Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.872385893Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:41.968834277Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.048235108Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.128056754Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.223583691Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.303649506Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.384765728Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.464345828Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.546908792Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.716596812Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.79937828Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.880272894Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:42.960571997Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.040287141Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.120013324Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.217028697Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.2962307Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.375652807Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.456040839Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.536210238Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.692928549Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.775410259Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.858258894Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:43.936324951Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.015986106Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.097288857Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.175805295Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.255908929Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.336315101Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.418644034Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.496944144Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.576213026Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.656086155Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.735970293Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.816095623Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.896141558Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:44.97682691Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.056018699Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.136148218Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.216275401Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.296049035Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.3760085Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.456480144Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.536362006Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.70841438Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.793346095Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.872234576Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:45.967741693Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.047895883Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.128011415Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.224832497Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.304078972Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.384351885Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.464265041Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.543407224Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.716378026Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.7996723Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.882035307Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:46.975570315Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.056080899Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.136059238Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.216479578Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.296050222Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.376097139Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.473954928Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.553963924Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.631694436Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.71202434Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.792736338Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.872135072Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:47.967767274Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.049128159Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.128028214Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.223485654Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.303969513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.383861157Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.463949513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.544831658Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.624038701Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.703508378Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.784108145Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.864000078Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:48.943920971Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.024184117Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.117525186Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.199987099Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.280156415Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.360231391Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.440093815Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.519896653Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.600160788Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.68354664Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.760276307Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.840106635Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.920088583Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:49.999760088Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.080102335Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.160211262Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.241809747Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.320240179Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.400123017Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.48015994Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.560018009Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.640156408Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.720350874Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.805635448Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.880295948Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:50.960470188Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.040335104Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.119818244Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.215695336Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.295974121Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.377312657Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.47192199Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.552009344Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.724172785Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.808180189Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.890287778Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:51.967949314Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.049344683Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.130788596Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.223419195Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.304209196Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.383910997Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.464105648Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.551087654Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.640148234Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.720019609Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.79969728Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.879976638Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:52.960019284Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.040734272Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.122460785Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.219430549Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.295881986Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.375655498Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.455638746Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.535680236Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.692810851Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.775419796Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.855914327Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:53.935733696Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.015724688Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.096105228Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.1756546Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.257373141Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.33575943Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.419798377Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.496080621Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.576440775Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.656357426Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.735584002Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.815576495Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.895608862Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:54.975847572Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.055584629Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.135672067Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.21657931Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.29560434Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.375656736Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.455871314Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.536921251Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.61850532Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.711773404Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.792119954Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.871638315Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:55.951977217Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.031880231Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.114339112Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.207756926Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.287925835Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.368217021Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.463631068Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.544062835Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.623945525Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.719867272Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.800199419Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.880062652Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:56.960496723Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.039978598Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.119879718Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.215879095Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.299107186Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.37609799Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.456540346Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.536148175Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.616226902Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.711725333Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.792107079Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.873161393Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:57.967579048Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.048374791Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.128447018Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.223619577Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.30394055Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.385290776Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.466350975Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.544164847Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.624040299Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.704182161Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.784414938Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.864251956Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:58.944037101Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.028132963Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.103778529Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.183900098Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.264419123Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.343847227Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.42415338Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.504825722Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.601985838Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.680208906Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.760323371Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.839845719Z", "value": 53.3},
{"timestamp": "2024-03-11T07:52:59.920009594Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.000028408Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.085115086Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.160219028Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.239928547Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.320191783Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.400175361Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.479912273Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.562992636Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.642040244Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.721519611Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.800151747Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.880017368Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:00.960274619Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.040029803Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.120489267Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.217409335Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.296226242Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.376121205Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.471590148Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.55196116Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.632237994Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.727372332Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.809583316Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.891565716Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:01.96773491Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.048091392Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.128133846Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.223694852Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.304245548Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.385210979Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.464306774Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.543862393Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.624392448Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.719290998Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.800224428Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.880143453Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:02.961629927Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.040198981Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.119960557Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.215824227Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.296793783Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.376048492Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.456196962Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.539633073Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.6162097Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.696232182Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.775626768Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.855800711Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:03.936139108Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.016153941Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.099531614Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.176088526Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.255701933Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.335729052Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.417965179Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.497565082Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.579611506Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.659443674Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.73620152Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.815455875Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.895715098Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:04.976322877Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.056098497Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.135926341Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.217243967Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.295990396Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.376128491Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.471438661Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.55195965Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.632098674Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.727827099Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.809603046Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.888407525Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:05.968394799Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.048059979Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.128118933Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.223745558Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.305183602Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.385968374Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.46428928Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.543479977Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.623970435Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.719701192Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.79989679Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.880200424Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:06.964158528Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.040787467Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.123700345Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.21573922Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.296052484Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.376045576Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.472281532Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.556066122Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.632484779Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.728245902Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.808446425Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.888110449Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:07.968212825Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.047900112Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.128195612Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.22372613Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.303879609Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.384099426Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.463980095Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.544655384Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.623662389Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.708050006Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.783907744Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.863941346Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:08.943876513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.023932643Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.104737278Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.183366986Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.266991372Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.344206981Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.424313318Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.503989368Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.584203646Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.664073879Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.743959409Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.826937179Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.904230999Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:09.985106868Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.064164206Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.144701212Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.224080352Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.30377768Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.384107287Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.464190548Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.543900965Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.623937409Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.719565363Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.800633877Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.880017401Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:10.960831058Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.04024207Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.120148042Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.21563602Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.296018169Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.375491838Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.472957424Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.552320176Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.724243216Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.808286971Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.8879001Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:11.967477677Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.048009782Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.131872503Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.223703512Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.303947029Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.383463193Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.464443473Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.543891793Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.623822051Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.720838689Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.80014966Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.879971594Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:12.960357453Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.040084118Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.120244366Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.215771601Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.297875087Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.375741619Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.457395297Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.535670164Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.615952623Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.696076965Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.77671211Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.858236375Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:13.93631485Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.01604929Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.096039416Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.1762003Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.256143513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.336381616Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.41863816Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.496302985Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.595188099Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.673810048Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.75303941Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.832053117Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.912180304Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:14.995278478Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.072210251Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.152182197Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.232149824Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.31206004Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.392855088Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.472012541Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.555288958Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.631786091Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.727594226Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.808039149Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.887986294Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:15.967880926Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.047974315Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.129012025Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.224111426Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.304639517Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.384146676Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.46431661Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.544035456Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.716318188Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.801160547Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.881289392Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:16.975949162Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.056485699Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.136142524Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.216255558Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.296152935Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.379335487Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.471573245Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.552138327Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.631973142Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.728817499Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.808008867Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.88816107Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:17.970891093Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.048121141Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.128301918Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.223901586Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.304094459Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.384038875Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.466174826Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.546540153Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.624159557Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.704091877Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.784498486Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.864259471Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:18.94364998Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.024239314Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.110459569Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.184448472Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.26413694Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.343993158Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.42509982Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.50366172Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.584858658Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.664506324Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.743551953Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.825454325Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.905590456Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:19.984062433Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.064144672Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.14391026Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.227280233Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.304355452Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.38396257Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.464182862Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.54403034Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.623851738Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.719806035Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.801513773Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.880002131Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:20.960418718Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.040401783Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.120998342Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.215767953Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.296230651Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.378422307Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.47169484Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.55193465Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.724117761Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.80779667Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.887732853Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:21.96763217Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.050230111Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.13275624Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.223394179Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.304282777Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.383947491Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.4642521Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.544093332Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.71626482Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.799828266Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.880093226Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:22.960307911Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.040222105Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.120198379Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.216285278Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.295854978Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.376088861Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.456149106Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.536102595Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.615923184Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.695866273Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.777026877Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.855954057Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:23.936042144Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.015959855Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.095862459Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.177035829Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.256159878Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.33750999Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.416653015Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.495787912Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.575797336Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.656613349Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.73680438Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.816847086Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.89681078Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:24.976124243Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.055961627Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.136015946Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.216057817Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.295891616Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.375529856Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.458859492Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.535989418Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.708282715Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.791691874Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.871908854Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:25.967347883Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.047886986Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.128531467Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.223476203Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.304227535Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.383814442Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.463849013Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.544244877Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.716165323Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.800554898Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.880040137Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:26.960512516Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.040039355Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.119642388Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.21565919Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.296252018Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.379777591Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.471630053Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.552094588Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.724132951Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.808784516Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.887985263Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:27.968004662Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.049850973Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.128040673Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.22352414Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.303951679Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.383975236Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.46391479Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.684615681Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.771236081Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.847911198Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:28.943320264Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.02382022Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.103397678Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.183716859Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.263991781Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.345991469Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.424136364Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.504176782Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.584865736Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.66390039Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.743294513Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.823818341Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.904797192Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:29.98437129Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.065206358Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.143950472Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.223949413Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.303814879Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.384004547Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.46751347Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.544077281Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.716211661Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.799466526Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.880233496Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:30.96014661Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.04005758Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.121012648Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.215492934Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.295797772Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.375865289Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.471193252Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.552156994Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.724088767Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.810281782Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.887615666Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:31.967648782Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.048190075Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.128088079Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.223459625Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.304081175Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.388297028Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.464496309Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.544126304Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.716240958Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.799597837Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.879813196Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:32.960254036Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.042772836Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.120278784Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.215415886Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.296009496Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.375965291Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.455962464Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.535902803Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.69279739Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.776439461Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.855713696Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:33.935969598Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.016015348Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.095965924Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.177662482Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.259207259Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.336241764Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.416084208Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.495852026Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.575563873Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.655614965Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.737198559Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.816874534Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.897999776Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:34.975875558Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.057352555Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.136188752Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.216060923Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.295946886Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.375664651Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.456127786Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.536562793Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.70812832Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.791991735Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.871470708Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:35.967938826Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.047733456Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.147958695Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.225440282Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.304333791Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.383435659Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.464505917Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.546813403Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.624324623Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.719535316Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.800234169Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.879907482Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:36.960287571Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.039919601Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.125273239Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.21592972Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.295488754Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.375969004Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.471286674Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.55203791Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.631924411Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.728797208Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.808237133Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.888447421Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:37.967980118Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.048194405Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.128012037Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.22362293Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.303520628Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.383472281Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.464025362Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.544003608Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.623914811Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.704039109Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.784270355Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.864080851Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:38.943787791Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:39.024032029Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:39.103330663Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:39.184665017Z", "value": 53.3},
{"timestamp": "2024-03-11T07:53:39.263850624Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.343797121Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.427897429Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.504249079Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.58355245Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.663664425Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.743899125Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.823698513Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.903931868Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:39.986783364Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.063895935Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.143953634Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.223413839Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.303921409Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.383737051Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.463851135Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.546894506Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.624173771Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.719374434Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.800065499Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.879539913Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:40.960231809Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.040007512Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.132703636Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.215985157Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.295993571Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.376164358Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.471458173Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.551627136Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.631995115Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.728382216Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.807761392Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.887355743Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:41.967553987Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.048920527Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.128655712Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.2233952Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.306791314Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.383872198Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.464114409Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.54373727Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.625857787Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.719787647Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.800443504Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.881006046Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:42.975434452Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.055904669Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.136152861Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.216207318Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.295826561Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.376073921Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.46802694Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.55220343Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.632295872Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.711472315Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.792243566Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.871752084Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:43.951908113Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.034097684Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.111919228Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.191977267Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.2718873Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.351747796Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.431745897Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.512903014Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.593437805Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.671967566Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.752247213Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.832030106Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.911872809Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:44.992006114Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.071424896Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.15287482Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.231922197Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.311871589Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.391623214Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.471759556Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.551860697Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.632207351Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.729415427Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.807305163Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.887490243Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:45.967909252Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.047751055Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.128128555Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.223292844Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.304803087Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.383833532Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.46404181Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.543566385Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.624083249Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.720014638Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.801062401Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.883283101Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:46.975895398Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.055921971Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.136197897Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.216035919Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.295814259Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.376894117Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.470965917Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.551659457Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.631812434Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.727457985Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.807833498Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.889485503Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:47.97218465Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.048130054Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.127776771Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.223703384Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.303801925Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.383802926Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.463853784Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.553956962Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.639313766Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.720116107Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.799930414Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.879788338Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:48.960574838Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.039344083Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.122968088Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.200020663Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.279866232Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.359981282Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.440048042Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.51998395Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.600019862Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.682125477Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.760098213Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.840174733Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.919894218Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:49.999878319Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.080108123Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.15976405Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.243081097Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.320248137Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.399691833Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.479768287Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.559780227Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.64036393Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.719816523Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.802111966Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.880786771Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:50.975884196Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.05594676Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.135932296Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.216026571Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.296107823Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.379693228Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.471635948Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.551822323Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.631856692Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.727559159Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.807839905Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.887309583Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:51.970395163Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.04799655Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.129586779Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.223034988Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.303758371Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.399452162Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.479732009Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.562394308Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.640885133Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.719910408Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.799219278Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.884817358Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:52.975667941Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.055489562Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.136224814Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.215529393Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.295390663Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.375723629Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.455711719Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.535278227Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.615584952Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.697351984Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.775521835Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.857330725Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:53.935590275Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.016285525Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.095548308Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.17556062Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.25993894Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.33561907Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.415504337Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.495412294Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.576184793Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.655350356Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.735410701Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.816709458Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.897057558Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:54.975698623Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.056377708Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.13898726Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.215995177Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.295331879Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.37808678Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.470981807Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.551256046Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.631791445Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.727278979Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.807529185Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.889026218Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:55.968851801Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.048955152Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.127773881Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.223278372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.303739014Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.383729368Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.464148408Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.545218928Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.623303455Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.719376158Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.799678747Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.879861075Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:56.960100621Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.039660143Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.121956878Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.215260937Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.29611311Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.375766905Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.471364804Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.551679294Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.631372163Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.727588931Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.808170119Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.888107732Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:57.967909084Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.047708899Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.128233538Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.224913199Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.303911736Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.383786497Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.463950515Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.543689942Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.700518433Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.784613755Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.866020152Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:58.943951325Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.023480057Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.10346973Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.183907643Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.263979463Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.343864621Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.428220237Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.504240077Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.584458654Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.663803953Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.744010114Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.823598525Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.903290332Z", "value": 53.4},
{"timestamp": "2024-03-11T07:53:59.984064257Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.063724701Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.143751012Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.224080534Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.303953273Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.384024002Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.464298482Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.544733768Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.623804399Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.719718491Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.800055373Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.879280441Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:00.959737936Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.039986974Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.124689508Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.215594336Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.29566695Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.375782126Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.471198373Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.55170121Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.631827139Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.729793586Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.80812486Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.887807029Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:01.967867355Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.04898154Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.127872031Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.223459673Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.30496699Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.383775974Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.464170581Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.543886572Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.6238451Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.719481159Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.799847061Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.883166921Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:02.975303307Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.055588245Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.136081412Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.216220264Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.296960255Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.375971932Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.457772472Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.536042075Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.61593599Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.695705036Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.7757547Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.855673448Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:03.935717576Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.020663696Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.096317942Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.175791519Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.256262603Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.336233926Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.41578373Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.495683594Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.579785811Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.656071407Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.735811169Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.815900512Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.897098277Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:04.97593884Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.055734635Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.142195394Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.215649466Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.297298987Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.375640043Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.471089302Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.551733413Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.631488821Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.731321334Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.807694323Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.888568266Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:05.967480957Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.047496309Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.128347464Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.223499269Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.307585512Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.38416596Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.464697297Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.543406234Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.624060487Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.719442796Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.799759789Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.881196276Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:06.975462163Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.056450665Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.138326749Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.216351372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.295853262Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.375371793Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.45821591Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.53603755Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.617453298Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.711484774Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.792831879Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.871807127Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:07.967201946Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.050177969Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.127879603Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.223444728Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.303699793Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.383821574Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.463485131Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.543701154Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.700714397Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.783664755Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.863367257Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:08.944533905Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.023989518Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.10464581Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.184030859Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.264534474Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.343820703Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.424107703Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.503359979Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.584878252Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.663660273Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.74793496Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.824722608Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.904874339Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:09.983838861Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.06392054Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.143671038Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.223815278Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.30565772Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.383948072Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.463987285Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.543618995Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.62367296Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.719253119Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.799747386Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.881825132Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:10.975404071Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.055459538Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.1357585Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.216237149Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.295760084Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.375762397Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.471758214Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.553022938Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.723912413Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.80757117Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.887428229Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:11.967817371Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.047826562Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.131466851Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.223642983Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.303690926Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.383640242Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.463976451Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.543901414Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.716336696Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.801259877Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.880207591Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:12.975217804Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.055758018Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.136017261Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.216191446Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.295928815Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.376642378Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.455523431Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.535873653Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.692344963Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.775555795Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.855419569Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:13.93519678Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.018376698Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.095836995Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.175735808Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.255657949Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.335571866Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.415524665Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.495740064Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.578431547Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.655528024Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.736079819Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.815853475Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.896209071Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:14.975368435Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.055694492Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.136649913Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.21579881Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.295800055Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.375349541Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.456542666Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.535339519Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.707974278Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.792753094Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.871828355Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:15.967180746Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.048647383Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.127774132Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.223359392Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.303851051Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.383987274Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.46415473Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.543771351Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.716056813Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.800238229Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.879710462Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:16.96000749Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.039747571Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.122293889Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.215886565Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.295921982Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.375936598Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.471193395Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.551811648Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.723959723Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.807848166Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.888313166Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:17.967396071Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.047681318Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.127776863Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.223000279Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.305214103Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.383993763Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.46359617Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.543781765Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.623697912Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.703638923Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.783619647Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.866925444Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:18.943692363Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.023581852Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.103220482Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.184071697Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.263015616Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.343523651Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.425471063Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.503927349Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.583611805Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.663841207Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.743765639Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.823716407Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.904096246Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:19.987052428Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.071418224Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.159230312Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.239188086Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.319155396Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.399167924Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.479320073Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.562065301Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.640002143Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.720123379Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.799904251Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.87949126Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:20.959989885Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.040183122Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.120203999Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.21543483Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.29580244Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.375821877Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.470788763Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.551732456Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.635764317Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.72737877Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.808016372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.887423149Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:21.967056654Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.047694414Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.133641249Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.224500505Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.303895215Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.383514413Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.463562232Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.542986703Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.62371557Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.719328363Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.799849798Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.879570887Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:22.959953438Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.0396303Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.119893132Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.215175095Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.295595276Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.377141256Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.455822371Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.535058961Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.615607627Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.696563186Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.776352243Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.856338362Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:23.936897748Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.015823095Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.095459471Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.175849441Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.255776899Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.337519843Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.415575782Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.497712979Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.575860505Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.655605749Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.735532664Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.815620351Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.89638499Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:24.975956756Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.056766962Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.135776947Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.215949339Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.295644979Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.375534609Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.470986555Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.552105187Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.632530803Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.72658779Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.807704949Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.887788026Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:25.967702042Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.047550261Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.127821278Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.225619539Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.303763284Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.383638991Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.464117535Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.543738001Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.6236131Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.719056307Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.800797516Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.879867597Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:26.975572316Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.055577785Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.135577526Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.215672662Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.295653458Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.376647376Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.471082161Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.551755685Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.631898246Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.727186372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.807818742Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.887177917Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:27.969238783Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.047957167Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.127810372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.223294597Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.303873587Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.383698759Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.464230195Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.544772447Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.623830906Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.705261988Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.783607846Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.86575172Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:28.943503479Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.023496656Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.105379174Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.183825546Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.263594554Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.343626354Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.423819216Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.503747589Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.586271217Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.66536593Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.743766348Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.823598685Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.904893888Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:29.983308674Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.062930955Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.143692761Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.2268566Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.303963948Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.384066148Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.464478983Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.543855174Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.623485615Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.719316789Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.802799038Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.87984648Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:30.975086915Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.057433764Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.136424661Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.215895317Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.295677696Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.378297578Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.47129627Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.551565769Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.631372597Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.726900878Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.807746876Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.88706652Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:31.968772995Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.047610061Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.127744225Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.223013422Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.303789687Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.383808647Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.464176163Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.54576868Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.624030813Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.720608822Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.799903694Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.879776345Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:32.960546178Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.042610133Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.119860774Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.214842183Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.295552747Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.455944338Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.53496787Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.615975885Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.69688156Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.775792416Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.855931121Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:33.935669077Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.015585663Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.09553572Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.175598708Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.259835787Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.335975669Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.415559057Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.496124782Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.575490467Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.655538799Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.735296401Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.816669897Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.895579758Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:34.975619066Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.055630819Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.13545642Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.215682643Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.295584344Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.375420634Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.470798625Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.551483584Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.632295586Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.72665012Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.807455114Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.887503827Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:35.969161458Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.047601188Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.127347808Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.222765734Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.303200441Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.383715119Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.464027839Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.545501684Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.623167788Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.71888982Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.799554903Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.879423607Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:36.974895615Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.05555852Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.136949992Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.216440057Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.295584063Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.375603394Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.471049382Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.551018695Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.631701248Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.730031555Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.808441713Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.888002372Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:37.967661563Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.047613083Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.127573401Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.223198847Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.304841589Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.383498696Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.463666382Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.543645069Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.623232767Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.711682839Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.798438647Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.879953Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:38.959023273Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:39.039042696Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:39.120890435Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:39.200378799Z", "value": 53.4},
{"timestamp": "2024-03-11T07:54:39.279574705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.36005283Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.441368583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.519962613Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.599513507Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.679385564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.759445083Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.839431064Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:39.919917157Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.004234577Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.079830521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.159845524Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.239678729Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.321460319Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.399579515Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.47985571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.56025079Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.639666541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.720857807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.799212915Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.87965462Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:40.975468994Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.055584351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.136913506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.215876152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.296276061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.376486012Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.471536742Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.551912458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.6315053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.729166965Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.807064615Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.887088192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:41.967723436Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.04756643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.127524977Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.223494007Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.306212038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.383837324Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.463826081Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.543767893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.623535394Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.71909769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.799659554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.880877247Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:42.974591482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.055515884Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.135463325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.215939775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.295569766Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.375277071Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.460448684Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.536011788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.616231622Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.695535106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.775488275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.8558124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:43.935138828Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.015804277Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.095397111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.175704049Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.255602814Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.335666032Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.41547209Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.498640307Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.575718178Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.655413032Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.735722274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.815547213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.896758309Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:44.975615791Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.059314039Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.135713742Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.215589367Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.29555274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.375451502Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.47083631Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.551419895Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.723793034Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.814583003Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.902388106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:45.983221107Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.063447206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.143108326Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.223600353Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.308173986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.384080838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.463873546Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.545153599Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.623356399Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.719077792Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.799552378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.882331809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:46.975673667Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.055622634Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.135420364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.215665788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.29541078Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.376265857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.476143031Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.551893876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.723719177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.807326216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.887342961Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:47.966955373Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.04762929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.129869177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.223073425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.303381409Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.38433367Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.463492208Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.543491894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.623547165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.70496837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.783669293Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.863934331Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:48.943215561Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.023504024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.1037873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.183630274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.266840431Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.342932786Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.423429765Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.503549773Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.583360586Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.66370156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.743607864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.825154254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.903606014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:49.983453564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.063634564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.143602211Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.223354268Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.303849357Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.384564837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.463261243Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.543526468Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.624125368Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.720077124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.799508882Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.879568501Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:50.979369951Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.055873227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.13551667Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.215448601Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.295663134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.375640028Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.470480928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.552712392Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.723825712Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.80723379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.887107704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:51.966936304Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.047563681Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.127338581Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.224140343Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.303493341Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.383568475Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.464161002Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.542894876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.623472203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.719189481Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.802276106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.879335173Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:52.975049731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.055235523Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.135169146Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.215770342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.295331825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.380109062Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.45586146Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.535043923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.692163526Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.774752852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.85496274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:53.939627621Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.017213167Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.095028478Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.175203258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.255309076Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.335097092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.415240895Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.49508168Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.577192203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.655248482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.735624997Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.815357523Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.895180899Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:54.975433506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.055250513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.13804064Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.216115637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.29517969Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.374767569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.455109328Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.535212327Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.707849868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.794043914Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.871164128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:55.98149205Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.063094424Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.145203694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.224540746Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.305640575Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.384450474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.463998508Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.543493069Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.623566017Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.719466361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.799524908Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.878998637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:56.959421164Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.039447773Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.119995358Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.215178715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.295403505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.37527942Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.471798981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.551496842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.631431863Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.726623797Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.808374141Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.887336682Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:57.96773879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.050301703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.128401685Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.223827672Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.303837572Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.383584041Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.463312972Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.54359581Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.62600918Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.703807585Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.783479939Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.863426221Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:58.94330703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.023340899Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.103612438Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.183567166Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.263521062Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.343416365Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.423380245Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.503375199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.583039582Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.663547096Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.744427295Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.823868982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.903362608Z", "value": 54.7},
{"timestamp": "2024-03-11T07:54:59.983483293Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.063086937Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.145898075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.223582903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.305393946Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.383695178Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.465212034Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.54515988Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.623038698Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.721974297Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.799681046Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.886518171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:00.974600265Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.055171169Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.1501451Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.23152979Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.311386206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.391667276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.473115424Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.5533347Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.633870978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.727714312Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.807085881Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.886948185Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:01.967480719Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.050455731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.130006567Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.223375803Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.303214648Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.383544261Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.463751886Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.543490408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.62713088Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.719704858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.799289359Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.879531289Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:02.975146422Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.055343901Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.135335773Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.21834179Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.294983313Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.375231513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.455430623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.535167606Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.614927342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.697842029Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.779794988Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.856495617Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:03.935671206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.015510464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.095052751Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.175455385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.255546617Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.339129835Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.415137511Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.494976127Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.575099584Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.65536743Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.734858259Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.816666123Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.8983816Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:04.982840845Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.071174838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.151538269Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.232715806Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.311419215Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.391619152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.473954903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.554742123Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.631547422Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.727264662Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.807425014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.887403408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:05.968084513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.048594859Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.127027024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.224880202Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.303857409Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.383420331Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.463498022Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.542990926Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.626035145Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.718920385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.799130753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.878964372Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:06.975739242Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.05542767Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.13769775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.217505061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.295094702Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.374959007Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.465074395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.551069171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.630625818Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.727127109Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.808075001Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.88743177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:07.968578581Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.047427493Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.126636831Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.22305242Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.304833648Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.383428119Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.463164193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.543762568Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.623261547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.704395139Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.783460537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.869590642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:08.943697959Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.023345199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.109786287Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.198488056Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.279453385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.359254483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.439555118Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.519517982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.599420171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.679353978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.759095011Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.839224216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.919576276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:09.999805101Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.079208552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.160124468Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.239389259Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.320034702Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.399323334Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.479420407Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.561572555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.639355442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.719457572Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.799337775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.87904338Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:10.977209707Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.055675879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.137919035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.23106651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.311508008Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.39133355Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.471520448Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.553037117Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.631628604Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.729818801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.807443376Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.887818761Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:11.96786863Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.047297903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.127466462Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.222930744Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.304404753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.383504158Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.464308897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.543186855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.623245842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.718961013Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.799442766Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.885118542Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:12.981344928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.055104128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.135258828Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.216355703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.29622713Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.375328516Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.456369644Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.535923973Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.615420476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.695413923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.775414506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.855421842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:13.93527378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.01784843Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.096440165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.175936282Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.255404077Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.33545074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.415460377Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.495514879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.576707754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.655558698Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.735466124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.81540187Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.895910019Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:14.975792356Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.055413435Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.138591651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.215551044Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.295261021Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.375495559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.470575981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.551504141Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.631439245Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.727245737Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.807178793Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.887245806Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:15.968365268Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.047511802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.127060459Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.225136301Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.305834084Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.383591356Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.464123981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.543473272Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.623085035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.721307122Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.799439094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.881439382Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:16.975719583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.055881154Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.135515028Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.215685431Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.294746262Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.375651729Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.473959799Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.551383682Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.63133379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.726314459Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.807511294Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.887322966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:17.967806435Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.049392753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.127157093Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.222928248Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.303190651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.38469815Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.463504635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.544050504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.623909406Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.703484268Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.783424453Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.863416191Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:18.943341688Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.025058953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.103224967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.183338884Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.263331388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.343530395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.423347182Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.507461962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.583239099Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.664688226Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.743562455Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.823506222Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.90356244Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:19.985217621Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.063425011Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.143566158Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.224498178Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.303544089Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.383699637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.464623592Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.543010699Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.627269929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.719464228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.799531548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.879225065Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:20.974299775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.056321396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.135401867Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.215801963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.295848481Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.376410886Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.470820069Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.551439469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.722090215Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.806431045Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.886648032Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:21.968315817Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.052148693Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.127728666Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.222286555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.303237514Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.383189658Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.463573816Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.544006583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.624526585Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.720395875Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.798667101Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.879423175Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:22.974559322Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.055881716Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.135195853Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.232579909Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.311238473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.391287129Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.471172741Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.551483134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.63133908Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.712121584Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.794517483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.870778947Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:23.952390309Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.031318897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.111293181Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.191353324Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.271049839Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.353911926Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.431522071Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.511188601Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.591852827Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.671280117Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.751454727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.831505557Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.911700808Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:24.996715764Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.071616541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.151754027Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.231300103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.311300625Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.391153015Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.473983995Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.551056616Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.631229848Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.72743402Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.807483696Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.887600798Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:25.967577063Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.049186051Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.128486741Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.223001705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.303721639Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.383932118Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.463520752Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.543211439Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.629285655Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.721314876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.799602189Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.880128966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:26.975230924Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.055256852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.150876072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.233231256Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.311444517Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.391241476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.470861917Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.551283088Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.631008397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.726970059Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.808862957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.887432613Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:27.967471052Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.047314987Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.127021349Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.223043715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.303228652Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.383325586Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.463323861Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.543637762Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.623229112Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.703532996Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.78330576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.863957048Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:28.945634256Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.023223174Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.103824026Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.182882781Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.262831804Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.343383374Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.423505043Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.503568661Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.583253964Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.663771997Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.743512726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.823315504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.903078569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:29.984844482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.065857537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.143390929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.223422577Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.302965825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.383166053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.463638834Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.546434537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.623595246Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.719076341Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.799506721Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.87934473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:30.974566329Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.055146248Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.137904635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.233506147Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.311436894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.390418714Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.471041386Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.551142089Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.63131457Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.729638952Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.807251193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.886831431Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:31.966841156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.047111239Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.127224644Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.222570914Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.305170893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.383297484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.462912697Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.54321334Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.623135347Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.718460976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.799043548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.880353535Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:32.974626234Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.055408875Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.135199292Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.231140073Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.311150817Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.391065141Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.47192916Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.551198408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.631256801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.711860555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.791536344Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.871305192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:33.951575976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.033922857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.111616469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.191076473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.271192849Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.351287945Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.431293342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.511345461Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.591691829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.670606664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.751191567Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.831574224Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.911264411Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:34.991211726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.071121726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.153588863Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.231321738Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.312033139Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.391144745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.471270944Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.551139598Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.631426922Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.727934467Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.807383397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.886993579Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:35.966665907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.046838986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.12646075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.223820992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.307293661Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.383854785Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.463393411Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.542538456Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.622946197Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.719144066Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.798480958Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.880176963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:36.974281166Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.055308286Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.134648727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.21531993Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.295231173Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.375355703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.473207317Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.55063717Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.631197873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.726858059Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.806429547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.886814021Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:37.966545962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.047569719Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.128505952Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.20827306Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.30385196Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.383002825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.46323206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.544111811Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.626934951Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.703577258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.783398448Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.86316322Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:38.942430792Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.022426675Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.103429532Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.185258111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.263327819Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.343841253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.423286076Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.503752916Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.583216237Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.663603522Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.74993109Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.823619061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.903077197Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:39.9824889Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.062317319Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.142490067Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.223258354Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.305697797Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.383379587Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.463919003Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.543207852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.623008077Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.718591771Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.79884673Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.880738124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:40.974580484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.055353346Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.137683919Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.230543014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.311120765Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.391114209Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.471662263Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.55240165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.631143856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.726386321Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.807055754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.886634082Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:41.969757096Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.047442275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.126971287Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.222405467Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.303039537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.383671015Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.478342036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.562213359Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.63954579Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.719352314Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.799397694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.879169817Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:42.974608093Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.054831013Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.136836452Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.230015359Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.310998462Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.391626705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.470664371Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.551039711Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.631245893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.712813078Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.791324104Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.871036703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:43.950991805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.030890906Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.110995227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.191133629Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.275488962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.350551206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.431182807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.511126035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.59090897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.670979946Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.75080717Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.833671833Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.911175785Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:44.990862205Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.071035486Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.151074171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.231067094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.311080402Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.391034956Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.471088201Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.550940352Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.631114305Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.726300789Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.806361874Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.88709642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:45.970118494Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.047417348Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.127212407Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.222616623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.30298274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.382982637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.463074121Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.544143907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.622585644Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.718317518Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.79886284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.878994646Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:46.974314443Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.05517299Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.137384569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.230221151Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.310993774Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.391047111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.470973947Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.550568389Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.631032811Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.729746471Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.807219215Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.886802681Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:47.967154139Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.04654483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.126988576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.222401075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.305596395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.38348979Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.462539637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.543012856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.623037742Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.703369229Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.783082808Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.865643612Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:48.94304192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.026867531Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.103644441Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.183169277Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.262943944Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.34339108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.424188147Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.503125412Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.583490562Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.662368849Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.742184478Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.822934535Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.902965819Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:49.9856344Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.063209189Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.14305944Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.223037984Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.303128275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.38297923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.463410491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.545781429Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.623149491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.718342778Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.798430701Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.879054704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:50.974280664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.054914682Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.136830564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.230282354Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.310922963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.391017988Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.471095092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.551108162Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.630990252Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.729405524Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.806544458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.886569688Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:51.966930353Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.047402092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.129433302Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.222336977Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.305994958Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.383202883Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.463394228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.54301218Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.623028064Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.718402599Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.798434355Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.880546432Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:52.974102607Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.055364544Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.134398124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.214810401Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.294531266Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.374927928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.454488787Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.534440795Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.614527111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.694415116Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.774524665Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.854388254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:53.934534284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.014387344Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.094349782Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.174480193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.254563882Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.334512208Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.415583928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.495850183Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.574504036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.654510891Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.735852316Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.814598396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.894569026Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:54.974451333Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.054998492Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.134386126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.214477973Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.294540604Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.374412092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.454919441Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.534448487Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.620135259Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.711006319Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.79131859Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.870829715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:55.966217427Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.046308313Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.126899566Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.22376172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.302901472Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.382847873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.463286385Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.543055724Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.623115888Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.718617041Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.799610962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.879053955Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:56.974439072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.054847853Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.135021843Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.229970496Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.31089894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.394294053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.471117635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.551051714Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.632020992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.726336921Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.806322681Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.886580513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:57.968298454Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.046618753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.126447834Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.222523047Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.304604453Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.383346204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.462564578Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.546127341Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.623016619Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.703480152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.783213549Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.864183529Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:58.944160646Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.023199142Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.103123136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.182507305Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.262787757Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.342763912Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.422580862Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.502896291Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.583255242Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.6642249Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.743092733Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.822390723Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.903201591Z", "value": 54.7},
{"timestamp": "2024-03-11T07:55:59.982946411Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.062859107Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.143104388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.22389631Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.303156504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.382931339Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.462939429Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.54288502Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.623064731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.718287753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.80211196Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.8790725Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:00.974316545Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.05491854Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.137213802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.230207088Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.310921469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.393435553Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.471053616Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.551386801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.630975388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.726281609Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.806602378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.886315864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:01.967729787Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.046991098Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.126845291Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.22229065Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.302643641Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.38282434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.463742597Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.543099527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.622373605Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.718552074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.798639554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.879133158Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:02.974104134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.055109337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.135996103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.230137387Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.311185854Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.39089844Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.470807992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.550890285Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.707660176Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.793345553Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.871135968Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:03.950852618Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.030818491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.11153421Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.190838941Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.271229562Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.351390671Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.43086968Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.510883201Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.590811216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.671237325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.750284481Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.83103332Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.911117851Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:04.990892965Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.072080504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.151138154Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.231650696Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.310585398Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.393909354Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.471122691Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.550660387Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.723174847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.806412528Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.886815115Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:05.967080449Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.047873703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.129803726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.222373178Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.302563564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.382536792Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.463199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.543145027Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.715618232Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.798634976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.878276706Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:06.961808762Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.040765157Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.119292322Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.214444027Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.29718348Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.375132484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.470191801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.550665938Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.723151715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.806407664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.886841128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:07.96685397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.046446959Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.127132427Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.222055578Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.302228007Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.382272784Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.463415771Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.543495909Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.700006955Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.782639683Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.863025302Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:08.942548623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.022111754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.102243571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.184255254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.262344929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.342409769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.422064132Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.503442548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.582967307Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.663482656Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.742661965Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.822802391Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.902866782Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:09.982586203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.063110447Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.142454463Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.223602277Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.305305693Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.383642893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.478318159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.558664093Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.63891172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.719436092Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.798906063Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.880898351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:10.974221Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.055126022Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.134783517Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.229910442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.310832391Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.390939308Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.47254275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.551270936Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.723587153Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.806486187Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.886267045Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:11.967700466Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.056537407Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.143952543Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.223075844Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.302270314Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.382826522Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.463467661Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.542792695Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.715185134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.798661911Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.879084643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:12.974007783Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.054650425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.134242473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.230108328Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.310798842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.400706211Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.486457519Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.567076158Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.64684306Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.726811856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.806955057Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.886638917Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:13.974014113Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.061897932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.142956199Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.222807453Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.303040735Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.382668591Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.463208986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.54727192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.623149421Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.702853663Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.782271368Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.862810739Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:14.942853967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.022662148Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.10510647Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.182937213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.263360226Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.342791946Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.422430871Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.502319213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.583003546Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.666240885Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.742662369Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.823157224Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.902965947Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:15.982878033Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.06233996Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.143108389Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.223353123Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.303077873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.384323021Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.478088484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.560806541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.638430203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.72059874Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.798945848Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.878858636Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:16.974168562Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.054548914Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.13890193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.230299511Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.312180036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.390927891Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.470915142Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.550985213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.630285532Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.726207122Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.806661588Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.887649702Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:17.967093289Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.046370182Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.126889416Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.222340333Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.302978035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.382642203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.466280539Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.543003242Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.623171169Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.702041073Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.782078628Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.86280622Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:18.943175081Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.027492637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.102397587Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.182574473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.262659099Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.342898482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.422611929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.502868561Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.583118889Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.662803951Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.742967204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.822367074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.902634394Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:19.982565864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.063454417Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.149323184Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.224351367Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.303032781Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.382635855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.463074346Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.542544744Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.624582643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.719722858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.799036131Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.878246297Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:20.95920874Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.040265233Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.118567305Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.213899011Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.294575971Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.374375304Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.454953862Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.534817805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.61485865Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.710271926Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.790324387Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.873672788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:21.966290716Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.04613613Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.127209228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.222071957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.302849014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.382807646Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.466107787Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.54263694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.622832443Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.718359033Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.798123803Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:22.939776997Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.022319579Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.102489223Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.198206056Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.278653021Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.358541857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.438587433Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.518955004Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.598839328Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.681972805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.759015732Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.838842774Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.918978785Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:23.998595677Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.078366172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.158955955Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.244000656Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.319068769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.398500469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.478142895Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.558925932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.638583943Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.721856911Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.802138396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.878906177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:24.958513178Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.038926987Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.120224373Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.198258781Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.278637931Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.362039253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.454067361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.53466847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.614921953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.710251121Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.791766913Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.870827848Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:25.968745222Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.047074709Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.127433505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.221832434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.3025162Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.382663565Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.463291649Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.54614524Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.623095165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.71847678Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.798384202Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.878663476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:26.973921855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.054823257Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.135249669Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.230470668Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.310404169Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.390879254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.471586186Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.550603244Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.630965366Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.727109305Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.80658916Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.886428258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:27.967894957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.046976559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.127050446Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.223698526Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.303388177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.382310734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.462187495Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.545496551Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.622861684Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.702576649Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.791721463Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.878321914Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:28.958534429Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.038833826Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.117900865Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.198586192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.278840434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.361294134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.43826351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.518113004Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.599054915Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.678804054Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.758930325Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.838871918Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.92011675Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:29.998908708Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.082763376Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.158998744Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.238876365Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.318988809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.398840029Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.480166205Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.558369696Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.638544318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.719608342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.798767894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.878558024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:30.973963501Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.055935232Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.137445731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.22996984Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.310625338Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.390518637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.471072916Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.550582556Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.635052504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.726376929Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.806365559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.886217865Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:31.966752144Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.046480189Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.126321869Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.224131445Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.302656509Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.382524045Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.463075474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.543158377Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.622805363Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.717767654Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.79961749Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.878566823Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:32.974087722Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.055097404Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.134444122Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.229924154Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.310529215Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.391939867Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.470612326Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.550456371Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.63052852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.71053337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.79005427Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.870526591Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:33.951479245Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.030789002Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.110515698Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.190854893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.270513491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.350840525Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.432858617Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.512121331Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.590881854Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.670932176Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.750752155Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.829939731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.910314894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:34.990579462Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.072577936Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.151500894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.23142737Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.310901449Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.390767539Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.470933894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.550628683Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.63293763Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.726282553Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.806587537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.886380057Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:35.966547596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.046575642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.12659287Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.223304067Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.302745887Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.382830989Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.463208165Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.542787108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.622522664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.718285769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.800198542Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.87864894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:36.973890238Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.05462451Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.134899856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.230120319Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.311027204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.390643714Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.471111482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.550794363Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.63050502Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.726866348Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.806642128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.886557783Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:37.970082538Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.046340835Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.126947869Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.222190826Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.302902439Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.382461506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.462537932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.543614708Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.622782787Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.702542724Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.784673323Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.863195111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:38.94230418Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:39.022127382Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:39.104316285Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:39.182802678Z", "value": 54.7},
{"timestamp": "2024-03-11T07:56:39.262427889Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.34253625Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.42260429Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.502644745Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.583536969Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.662778488Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.742946371Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.82252406Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.902579972Z", "value": 55},
{"timestamp": "2024-03-11T07:56:39.982485991Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.062280389Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.143518798Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.222518036Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.303494101Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.382848453Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.463055919Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.542525187Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.622635146Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.719338173Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.798653773Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.878268165Z", "value": 55},
{"timestamp": "2024-03-11T07:56:40.959126146Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.038937183Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.118593975Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.214135941Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.297546828Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.374899199Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.469824027Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.551430124Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.630806811Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.726076417Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.807359465Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.887203046Z", "value": 55},
{"timestamp": "2024-03-11T07:56:41.966419729Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.046497684Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.126514548Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.221970493Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.30243489Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.383080189Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.482054478Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.558799181Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.638379841Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.718883791Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.799302907Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.878800236Z", "value": 55},
{"timestamp": "2024-03-11T07:56:42.973911787Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.055838306Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.134532537Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.229946271Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.310440811Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.390802771Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.473526273Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.550605161Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.633118768Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.710782217Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.79089969Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.870046734Z", "value": 55},
{"timestamp": "2024-03-11T07:56:43.950464888Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.030091114Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.109982339Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.192185055Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.27054289Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.350349888Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.430473663Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.509774438Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.5905342Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.670797436Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.751829494Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.830614797Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.910494821Z", "value": 55},
{"timestamp": "2024-03-11T07:56:44.991136628Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.070314261Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.150365552Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.230655251Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.315424377Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.390923949Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.470892614Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.550557078Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.630833431Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.725965744Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.80782144Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.888182116Z", "value": 55},
{"timestamp": "2024-03-11T07:56:45.966608207Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.046368416Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.126125425Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.222281765Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.302367071Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.382423928Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.465764338Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.542608076Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.714924358Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.798025817Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.878346906Z", "value": 55},
{"timestamp": "2024-03-11T07:56:46.973994271Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.05450106Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.137511507Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.230586345Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.310285174Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.390265195Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.471314751Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.550113649Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.722782801Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.809630225Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.886631182Z", "value": 55},
{"timestamp": "2024-03-11T07:56:47.966640387Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.049543757Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.126159773Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.222039588Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.302420579Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.386539407Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.477698347Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.558991557Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.638477513Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.719091342Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.798376813Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.87851738Z", "value": 55},
{"timestamp": "2024-03-11T07:56:48.95887533Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.038589836Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.122062468Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.198861271Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.278638402Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.358350539Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.438654085Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.519554161Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.675324951Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.75820387Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.838312722Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.917921176Z", "value": 55},
{"timestamp": "2024-03-11T07:56:49.998389111Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.078803091Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.161382414Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.238334532Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.31851196Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.398372772Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.478399316Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.558506598Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.638477845Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.71915916Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.798489076Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.878419521Z", "value": 55},
{"timestamp": "2024-03-11T07:56:50.97371413Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.054154669Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.134443011Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.238009444Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.325892857Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.408132648Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.486476485Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.566416305Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.646308571Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.726492397Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.809351279Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.886047771Z", "value": 55},
{"timestamp": "2024-03-11T07:56:51.966574776Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.045818798Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.126237702Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.222130083Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.302359829Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.384302714Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.478016759Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.558353869Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.638327671Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.718623627Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.798194282Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.877962158Z", "value": 55},
{"timestamp": "2024-03-11T07:56:52.963828582Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.038727739Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.118779302Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.213669219Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.294011735Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.374364106Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.453930279Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.537079885Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.691068495Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.773628579Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.853737872Z", "value": 55},
{"timestamp": "2024-03-11T07:56:53.934509392Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.014266738Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.095574367Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.191378454Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.270187866Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.349742484Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.43085734Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.510187472Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.590136726Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.669905494Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.750255304Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.830200078Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.910042576Z", "value": 55},
{"timestamp": "2024-03-11T07:56:54.99026019Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.070132928Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.150331947Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.230196684Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.314093412Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.389996017Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.470162139Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.54994649Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.72283395Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.806757366Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.886121353Z", "value": 55},
{"timestamp": "2024-03-11T07:56:55.96865068Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.046837127Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.127366874Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.222114797Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.302424761Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.381915438Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.462811947Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.54539865Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.622648205Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.717916975Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.798913775Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.878397987Z", "value": 55},
{"timestamp": "2024-03-11T07:56:56.974407771Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.054472703Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.135643266Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.229952166Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.310259952Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.390338708Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.469993835Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.550581341Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.63000123Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.726643477Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.806854301Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.886638296Z", "value": 55},
{"timestamp": "2024-03-11T07:56:57.966650521Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.0463148Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.127030084Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.221834452Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.30455709Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.382514534Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.463095574Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.542551622Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.638050474Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.718865761Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.798392466Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.879419888Z", "value": 55},
{"timestamp": "2024-03-11T07:56:58.959365677Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.038440433Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.117756474Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.198287751Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.278435689Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.358028954Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.441868455Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.520222133Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.597928943Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.678176724Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.758123407Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.838423158Z", "value": 55},
{"timestamp": "2024-03-11T07:56:59.9184685Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.002013785Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.078599825Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.157957305Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.238109305Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.318138486Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.398079119Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.478246895Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.560182563Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.637638964Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.718126782Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.798297086Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.879627296Z", "value": 55},
{"timestamp": "2024-03-11T07:57:00.973853562Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.054146013Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.136785187Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.229754422Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.310373186Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.390136564Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.470283762Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.551301161Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.630419336Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.726125131Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.80618407Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.886086109Z", "value": 55},
{"timestamp": "2024-03-11T07:57:01.966122871Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.046278452Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.125726523Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.221889545Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.302759546Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.382528714Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.477744476Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.558406599Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.638536322Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.718859427Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.798639508Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.87832157Z", "value": 55},
{"timestamp": "2024-03-11T07:57:02.973610326Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.054346946Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.134182099Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.229706379Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.310271185Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.392253312Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.470638951Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.550362004Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.630224325Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.71040016Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.790131502Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.869764024Z", "value": 55},
{"timestamp": "2024-03-11T07:57:03.953360406Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.030403701Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.111585771Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.190421053Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.271036994Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.350933618Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.43033458Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.511357286Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.590319131Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.670068903Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.750291041Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.830753282Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.910327465Z", "value": 55},
{"timestamp": "2024-03-11T07:57:04.989692938Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.072896793Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.150374977Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.230292592Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.310357924Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.390097582Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.470289989Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.550228724Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.635100563Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.726050435Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.806350813Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.886255755Z", "value": 55},
{"timestamp": "2024-03-11T07:57:05.966548773Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.045731294Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.128686979Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.224862344Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.302184906Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.382022933Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.462884509Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.542458016Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.622066309Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.718061604Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.799138931Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.878284937Z", "value": 55},
{"timestamp": "2024-03-11T07:57:06.97355602Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.05411461Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.1336957Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.229491499Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.310183597Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.391386301Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.470895132Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.581209208Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.66185436Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.742910308Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.823835949Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.902552469Z", "value": 55},
{"timestamp": "2024-03-11T07:57:07.984523228Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.062468269Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.142356213Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.221869875Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.302098021Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.382202803Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.46221936Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.543471631Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.622304345Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.70220253Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.782391667Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.862240506Z", "value": 55},
{"timestamp": "2024-03-11T07:57:08.943650543Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.022297299Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.103954988Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.182278278Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.273230604Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.438219056Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.358065889Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.518199001Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.597791607Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.679288524Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.757839467Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.840201689Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.917991427Z", "value": 55},
{"timestamp": "2024-03-11T07:57:09.998276245Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.077904722Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.158374023Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.239192455Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.318540316Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.397624489Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.478277092Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.558808443Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.638391062Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.71851693Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.801859626Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.878410094Z", "value": 55},
{"timestamp": "2024-03-11T07:57:10.973708016Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.054086081Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.133602137Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.229721904Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.310191204Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.393431207Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.469764803Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.550425852Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.6309116Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.725946855Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.806517854Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.885910194Z", "value": 55},
{"timestamp": "2024-03-11T07:57:11.967073241Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.046270695Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.127508719Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.221926834Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.302390756Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.382247811Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.477296217Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.561778142Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.639211288Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.71887685Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.79832791Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.878235784Z", "value": 55},
{"timestamp": "2024-03-11T07:57:12.973627816Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.054329598Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.135486338Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.229738878Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.310096619Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.390538233Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.470179153Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.549776807Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.630322585Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.711561374Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.790233658Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.870138585Z", "value": 55},
{"timestamp": "2024-03-11T07:57:13.950114139Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.030215967Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.111683497Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.192086197Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.270378467Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.35103855Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.431200859Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.510305633Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.590851825Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.66978693Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.751291358Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.832406974Z", "value": 55},
{"timestamp": "2024-03-11T07:57:14.910296097Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.119036633Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.197912164Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.278050771Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.358051646Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.452997716Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.533973818Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.616076897Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.709699569Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.789928067Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.870090802Z", "value": 55},
{"timestamp": "2024-03-11T07:57:25.965408082Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.046152466Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.126357249Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.223775835Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.302342363Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.381939224Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.476986383Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.557940595Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.638348616Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.71840261Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.799163537Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.878146109Z", "value": 55},
{"timestamp": "2024-03-11T07:57:26.973442843Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.053929392Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.13520406Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.22956006Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.309907757Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.391067158Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.470263174Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.549299154Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.629534048Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.725583056Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.805573271Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.886112846Z", "value": 55},
{"timestamp": "2024-03-11T07:57:27.966912876Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.045991704Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.127948725Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.22185687Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.302117075Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.381847953Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.462409734Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.543240643Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.622191467Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.702011595Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.78195115Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.861995349Z", "value": 55},
{"timestamp": "2024-03-11T07:57:28.942089661Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.022890265Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.103260423Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.181988742Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.2620803Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.342014318Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.421881134Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.502473634Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.58311932Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.662466345Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.741750456Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.822185Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.902511605Z", "value": 55},
{"timestamp": "2024-03-11T07:57:29.982247985Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.062423416Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.144013767Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.223775105Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.302128436Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.381945937Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.477786964Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.558011836Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.637949788Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.71843614Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.800043035Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.878192264Z", "value": 55},
{"timestamp": "2024-03-11T07:57:30.973343768Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.054514522Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.134165936Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.229933775Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.309973456Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.391330487Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.469928239Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.549958959Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.630124212Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.725624715Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.805902579Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.885629739Z", "value": 55},
{"timestamp": "2024-03-11T07:57:31.967070164Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.046429344Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.126257433Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.22156353Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.302168473Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.381873646Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.477310658Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.560955847Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.638146262Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.718479901Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.79801947Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.877838791Z", "value": 55},
{"timestamp": "2024-03-11T07:57:32.973073045Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.05564713Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.135253387Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.229698657Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.309870722Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.390100004Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.470089728Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.549998297Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.629868626Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.711137266Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.790366328Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.869872966Z", "value": 55},
{"timestamp": "2024-03-11T07:57:33.949910403Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.029400208Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.110591148Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.189728622Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.272239855Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.349896487Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.429848608Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.509956861Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.58971592Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.669903152Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.74982852Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.83286556Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.910015714Z", "value": 55},
{"timestamp": "2024-03-11T07:57:34.989856983Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.069622409Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.149748229Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.230020069Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.310766739Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.392347032Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.470097648Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.549808352Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.629774392Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.725236166Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.805691595Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.88578503Z", "value": 55},
{"timestamp": "2024-03-11T07:57:35.969426757Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.046255427Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.125866158Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.221122644Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.301411955Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.381753715Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.477141501Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.558966343Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.63793968Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.719092087Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.798100082Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.877964452Z", "value": 55},
{"timestamp": "2024-03-11T07:57:36.973172873Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.054662601Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.135484692Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.240835925Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.333523857Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.421366403Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.502165678Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.582400937Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.663617088Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.742450324Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.821816119Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.901881453Z", "value": 55},
{"timestamp": "2024-03-11T07:57:37.981766335Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.062221215Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.141780101Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.22694337Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.301563333Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.381633081Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.462075449Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.541785379Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.621733781Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.702203893Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.783167139Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.861877297Z", "value": 55},
{"timestamp": "2024-03-11T07:57:38.941952454Z", "value": 55},
{"timestamp": "2024-03-11T07:57:39.021799348Z", "value": 55},
{"timestamp": "2024-03-11T07:57:39.101616288Z", "value": 55},
{"timestamp": "2024-03-11T07:57:39.18266587Z", "value": 55},
{"timestamp": "2024-03-11T07:57:39.261941067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.343082972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.421988654Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.501881884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.581814795Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.661737466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.742216472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.821855103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.904872453Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:39.981890434Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.061846Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.141786622Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.221602728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.305099641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.38167396Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.462937755Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.541821802Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.621469488Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.717078231Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.797894141Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.878578335Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:40.974216615Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.054173716Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.133537935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.229551744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.309741906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.38998439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.469961971Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.549820412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.632070985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.725439823Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.80620213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.89605938Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:41.981388248Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.061821712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.141862813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.225125444Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.3030005Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.38175126Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.477475298Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.557679859Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.637258579Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.718338493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.801154679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.877935144Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:42.973408743Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.054035491Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.133705892Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.229359941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.309670392Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.39047084Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.471360891Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.550026015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.631649942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.712409077Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.789899512Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.86997242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:43.951016107Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.030060185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.109964606Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.189749728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.269850826Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.350019063Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.429772344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.510826397Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.589728486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.66972603Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.749458926Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.829739678Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.909864009Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:44.989834384Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.071765357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.149919455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.229775937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.30988113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.389910385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.469849141Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.550018496Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.63159669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.725454461Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.805193212Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.886493702Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:45.966765172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.045899457Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.129206434Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.224931231Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.302041266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.382051415Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.477443691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.557696726Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.637779868Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.717773408Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.80109021Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.877660518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:46.973513703Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.057016748Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.133755091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.229234631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.309719863Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.391525036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.469833599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.549740159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.62975405Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.725364729Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.805747207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.885548803Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:47.965881807Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.045626025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.128278676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.221467942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.303213016Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.381371877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.464923049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.541825939Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.62184498Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.701755858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.781903958Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.863938Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:48.942086973Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.022176255Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.103227484Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.182178461Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.26148228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.341644972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.42193221Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.502031572Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.583123857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.661864781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.741738728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.82172103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.901775463Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:49.98173066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.061876134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.141724831Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.222317996Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.301900925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.381765431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.477256581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.557763568Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.63795701Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.723137952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.798085648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.877725603Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:50.973153807Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.054145991Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.134583758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.228944731Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.312454744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.389833418Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.470201455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.550106632Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.629699128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.725285766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.805647787Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.886981644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:51.96579111Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.045695581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.125999071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.221269283Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.301216763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.381722914Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.478917948Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.557783766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.637910354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.718101617Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.797258099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.878116836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:52.972926811Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.0618163Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.149012012Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.229426831Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.310330176Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.39106766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.469648956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.549372012Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.633015433Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.709537664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.789997028Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.869554767Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:53.949486469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.030181648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.109463249Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.191659172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.269331097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.349574166Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.432725924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.509388412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.589939617Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.670792239Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.750752996Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.829247824Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.90953931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:54.989270396Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.069636731Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.149289477Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.229366683Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.313421536Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.3892648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.469295637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.550301765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.629443681Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.732101932Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.805633644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.888545969Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:55.981201446Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.061711015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.141888414Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.22146074Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.301697213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.381697584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.47893693Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.558358404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.63758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.718151618Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.79767796Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.87770329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:56.973431874Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.054584212Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.133725708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.229349295Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.309797196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.389821021Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.469832942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.549661178Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.632121359Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.725788379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.805735786Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.885669113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:57.965968498Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.045690778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.127728449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.225491997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.301880231Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.381515212Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.465840019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.541442535Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.621822593Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.702114968Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.783772148Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.861948272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:58.941692472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.021758184Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.10106925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.181374455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.261414725Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.342414158Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.421639045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.501750326Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.581206515Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.661521929Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.742132551Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.821484834Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.90139662Z", "value": 54.9},
{"timestamp": "2024-03-11T07:57:59.981617695Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.06172955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.141645175Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.221692388Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.301738704Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.383650608Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.477294262Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.557671052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.637850044Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.718171952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.797731951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.879706545Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:00.97652475Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.054081685Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.135840399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.229109672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.310089005Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.390184985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.46987593Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.553257537Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.629959567Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.725330242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.805541458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.886915265Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:01.966103476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.045375912Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.130252631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.226025652Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.301884585Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.381741324Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.477059004Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.557681397Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.637936004Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.719660827Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.797597194Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.877766262Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:02.97345368Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.054814717Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.133940746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.230099599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.313891294Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.389937879Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.469688566Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.549593913Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.629721954Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.709434496Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.789819985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.869986171Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:03.949727226Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.02973264Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.109363546Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.189393215Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.269784206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.349625165Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.434956773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.510016672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.589676731Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.669722849Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.749686244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.829893518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.909351235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:04.991635974Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.069770357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.149579411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.229368431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.309562135Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.389492151Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.469824067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.553810036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.62976919Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.725269685Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.805834183Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.885675365Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:05.966046002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.045826413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.126942669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.221085972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.3010533Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.381532257Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.477275093Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.557618207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.637544157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.724857768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.813660028Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.893206512Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:06.974044456Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.053823297Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.134590325Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.230815348Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.311920049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.38943758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.470309347Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.549515052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.629673103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.725045238Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.805329949Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.888828924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:07.981353749Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.06157084Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.141737946Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.221498609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.301420108Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.381622831Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.463432446Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.541858415Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.621123064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.701449503Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.78161488Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.86147977Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:08.941492311Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.022983069Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.103579561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.181729746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.261883921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.341530883Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.421760773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.50145388Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.584791311Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.662087104Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.741283878Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.823176661Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.90111244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:09.981668354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.061618843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.142861751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.221421865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.301620937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.381696964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.476896192Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.557284293Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.63711321Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.733722909Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.813899227Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.89341364Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:10.973458019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.053194644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.133668281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.236648233Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.324702783Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.405181668Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.485563366Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.565316151Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.644875235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.725591791Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.809305357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.887052391Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:11.980640565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.061351103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.141475769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.22318723Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.301599305Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.381826373Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.477027837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.557786025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.637665884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.717555439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.797082168Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.877523098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:12.973995829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.053488253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.133614069Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.228545859Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.30941096Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.389603465Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.469570045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.553437372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.630329723Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.709573979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.789634129Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.868951507Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:13.949934818Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.029613422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.111162315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.189807161Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.269596422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.349828287Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.429432167Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.509506332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.591233374Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.673290025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.749710906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.829526344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.909108655Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:14.989430059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.069598241Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.149419885Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.22940067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.309481521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.389656519Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.469715962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.549568551Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.629661915Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.725648066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.807041625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.885631908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:15.965182409Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.044966099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.12723392Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.222632854Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.301892305Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.384317955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.477132753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.557524459Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.637491706Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.718301279Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.797403734Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.877458055Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:16.973815319Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.054200944Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.133296613Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.228743705Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.309329687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.389557611Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.469651003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.552379956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.629681079Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.724831268Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.805672905Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.885505298Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:17.965743046Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.045490348Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.131708162Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.221026317Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.302133559Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.381653142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.461270199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.541377766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.621451156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.70232108Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.780952383Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.861302452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:18.941732652Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.022331624Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.101090993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.181076699Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.261978878Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.341720737Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.421675722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.501350411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.582912704Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.661606631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.741515951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.822846237Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.901198107Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:19.981551599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.061483958Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.141725893Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.222221787Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.301157991Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.38331457Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.476556253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.55733065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.637398469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.733717995Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.813865912Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.893528343Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:20.975786269Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.05339578Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.133181189Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.228419308Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.309489872Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.388786019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.469868296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.551062703Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.629691665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.725129725Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.805327753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.884762721Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:21.965731746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.045069558Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.128220146Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.22167015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.301003129Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.380958589Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.462576622Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.541517206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.630097413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.717363281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.797549307Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.877217207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:22.973083245Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.053219157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.133293531Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.230443569Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.309956456Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.389626402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.46977857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.548974296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.629509898Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.709312072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.792586789Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.869541429Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:23.949381748Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.029481114Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.109169876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.189287865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.269276634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.352738746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.4291895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.50935741Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.589884594Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.670273407Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.749479211Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.829496685Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.91130976Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:24.989360717Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.069287692Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.149238571Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.23031588Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.309441521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.390118595Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.472302591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.549482834Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.629536116Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.725047578Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.805504743Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.885256896Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:25.965849072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.047685858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.127081424Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.221432276Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.301233261Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.381346575Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.476776529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.557336991Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.640795771Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.734106724Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.812687964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.893390253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:26.97339102Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.053566126Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.15763388Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.245545548Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.327053106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.405474596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.485403839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.565535487Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.645421113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.725925956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.812170154Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.900893428Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:27.981357533Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.061432859Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.141377845Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.221618358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.301291529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.383374268Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.461173788Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.541335579Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.621338743Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.701335218Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.781299692Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.861156803Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:28.941224064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.021580389Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.101021839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.181350961Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.261442925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.341490664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.421381471Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.502442453Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.581822558Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.661440877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.742022198Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.821488193Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.901418201Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:29.987895778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.066167243Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.141616936Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.221338712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.301528917Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.381247845Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.476540988Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.557541551Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.640344242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.733055555Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.813478406Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.89332841Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:30.973209134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.054256609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.135515802Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.234318669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.309533058Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.389190191Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.469494381Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.549184603Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.629125359Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.725007604Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.806756857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.884965887Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:31.965222204Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.04524645Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.126326564Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.220828289Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.30131325Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.383146152Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.476765965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.557180589Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.637145473Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.732756828Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.81334928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.893181616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:32.975429601Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.05405672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.133722778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.228504476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.309250499Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.389296727Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.469362668Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.549693672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.629247631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.709688909Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.789449722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.870245058Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:33.962456223Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.046156501Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.125315376Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.205219486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.289076664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.365315299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.445145904Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.525159266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.609079837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.685364778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.765142773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.845420174Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:34.925362493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.005193162Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.085308413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.166592303Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.248634517Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.325853402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.40535702Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.485367564Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.565362331Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.645410956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.726947781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.805780661Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.885350233Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:35.965731027Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.045287862Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.126032472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.22092284Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.302222472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.381123769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.461049541Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.541278777Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.621316264Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.716627379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.797208144Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.879913415Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:36.972778768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.053372013Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.137782832Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.229842018Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.309205469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.389370797Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.474289118Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.565032172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.645382626Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.725891932Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.805265111Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.885227586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:37.965586168Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.045587332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.126563049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.221434788Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.301313835Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.381069135Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.461143452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.540954626Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.624668624Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.701496229Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.78128657Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.861144401Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:38.941363234Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:39.02090832Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:39.101346805Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:39.183486839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:58:39.26185154Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.341776699Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.421666881Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.501390435Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.581281001Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.660682946Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.746110653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.821817458Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.901357807Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:39.981524989Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.061433666Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.141721361Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.221374607Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.30446817Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.381586084Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.476983113Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.559419954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.637318433Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.733108049Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.828933058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.909755007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:40.989148278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.069106395Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.148914652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.230389769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.30954668Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.389143539Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.472764058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.549401222Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.628869565Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.724339555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.805779887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.885305448Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:41.965145194Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.047948858Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.125306071Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.221475469Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.301136936Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.381132716Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.476631697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.557803156Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.640019892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.73254164Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.813124892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.892689236Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:42.973322697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.053255851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.133073992Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.230130069Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.309186622Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.388933785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.469249572Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.551070488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.629271722Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.709439505Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.79308895Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.869572314Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:43.948980044Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.029517565Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.109235542Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.1894223Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.269068371Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.351894688Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.429381181Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.509184729Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.589177498Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.66945293Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.749436066Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.829434243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.910131127Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:44.989190783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.068666928Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.149280288Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.229197309Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.308627277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.397919397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.485103429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.565135269Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.645159109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.725025825Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.805024128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.885179139Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:45.966514246Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.045328805Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.124669649Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.220847424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.301112324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.381213893Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.476706369Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.559940021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.637339021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.73254029Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.812691236Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.893713501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:46.973284719Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.053307436Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.135528516Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.228373591Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.309047205Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.389296968Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.469190721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.549170973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.629198522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.726829229Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.805296832Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.885128952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:47.96603982Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.045113071Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.131992769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.221986503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.305087476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.382409767Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.461129375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.541569733Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.62104405Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.701151215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.780968133Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.869374656Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:48.956693278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.037559311Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.118642373Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.196944112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.276746276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.360055285Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.439936203Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.517279836Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.597084368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.677079209Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.757240902Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.836668943Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:49.916753547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.001980783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.076965568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.156774547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.236928302Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.316906949Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.397007839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.476442951Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.558127051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.637488497Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.732556219Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.814142236Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.893747657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:50.973181585Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.053080197Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.136043529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.228833748Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.30907752Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.389042693Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.469427109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.548740232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.629104615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.728550468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.805293602Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.887038279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:51.98028963Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.061049351Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.142479009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.221600413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.304555712Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.381222779Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.476595913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.556695904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.636774678Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.732576815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.812974638Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.897206131Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:52.972934005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.055172836Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.133197345Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.228200099Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.308568224Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.388585203Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.471375279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.548943105Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.628874162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.70864355Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.792555705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.868858825Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:53.950362851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.031526964Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.108745851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.189077013Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.272462912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.348824048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.42857641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.508959253Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.590595761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.670182103Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.748817476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.828832213Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.908487773Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:54.988636338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.068686371Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.149009691Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.22902609Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.308935927Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.388546364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.46865259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.548502841Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.632138633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.72633381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.804812633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.884788712Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:55.96499334Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.044906633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.12549175Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.220464929Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.303340572Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.38119384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.476370865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.557166964Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.637207299Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.732906418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.81368226Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.893162644Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:56.972697333Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.052847622Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.132783952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.228782789Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.309033624Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.39317829Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.469283639Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.549146272Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.628881893Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.724342923Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.804816356Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.884522568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:57.971721588Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.060594154Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.141197157Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.221283506Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.300850641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.380814618Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.460743843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.542364569Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.621342696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.700996425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.781107383Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.861066944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:58.941087372Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.02064129Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.107607308Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.196323996Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.276829394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.356615253Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.436885286Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.517057299Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.597105021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.678123809Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.757097423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.837073527Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.917098337Z", "value": 54.4},
{"timestamp": "2024-03-11T07:58:59.997394098Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.077071761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.156877267Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.24108993Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.317242956Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.396854921Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.477105559Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.557157408Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.63735982Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.732791629Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.816130829Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.893319498Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:00.973096331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.053204692Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.13546815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.22802532Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.309170125Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.394256153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.469543842Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.548997082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.629048385Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.724835977Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.805676517Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.884529356Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:01.970281802Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.045191721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.128006199Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.220659114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.300219171Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.380840824Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.476524795Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.560142655Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.637096915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.732202023Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.812993984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.892840224Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:02.972780995Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.053288852Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.134089419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.228546252Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.30909523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.388473552Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.469119908Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.549043812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.628801537Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.714365719Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.789276787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.869305014Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:03.951882941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.029036852Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.108963955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.188939124Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.27465758Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.349174524Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.42852574Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.508754324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.588828887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.668889434Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.749376488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.830253408Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.908941342Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:04.989078723Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.069142533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.149012769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.228807355Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.308790234Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.390416453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.476451076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.564426454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.644966596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.724948163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.804999716Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.884786366Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:05.967815982Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.045210728Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.125805237Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.221352078Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.300860479Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.38083318Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.476394773Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.556939009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.636646327Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.732532568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.81303386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.892783195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:06.97296627Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.052871801Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.136658617Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.228342282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.308970583Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.38884888Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.46912322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.549019437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.629486134Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.725322804Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.805453972Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.884639963Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:07.965680787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.045161537Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.127381623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.224404402Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.3014944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.381061456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.460451355Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.541534962Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.620931997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.700934905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.782356793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.860946191Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:08.940794054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.021411313Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.100512626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.182301435Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.260951249Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.3416367Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.421264236Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.501151586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.581023769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.660842061Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.740822438Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.820402228Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.902964081Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:09.980819634Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.060816587Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.140755201Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.220581268Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.300930965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.380789545Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.478561749Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.556913985Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.636878168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.732647279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.812818795Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.892403672Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:10.975129176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.056803739Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.132932619Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.228347735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.308777785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.388561097Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.469053677Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.548921183Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.633680531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.724678346Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.805123276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.884387759Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:11.965976847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.044816231Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.125090563Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.221702988Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.300416479Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.38075142Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.475861662Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.556468579Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.636325748Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.732068486Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.816140262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.892829348Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:12.973936182Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.053223607Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.148589117Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.228708212Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.308517762Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.391390785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.468873298Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.548825668Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.628668819Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.708816362Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.788905856Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.868798737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:13.950301163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.028769174Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.131978088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.220532666Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.300436938Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.381080364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.461129119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.543657267Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.621529069Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.700653928Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.780873696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.860760015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:14.940706463Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.020765426Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.102540241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.180210052Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.263146785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.340677553Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.420517469Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.500616464Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.58572695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.662059158Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.741581658Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.820993787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.900791205Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:15.980693523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.060705411Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.14079474Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.221662777Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.300644941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.380700733Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.476161761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.557208523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.636884145Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.732313396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.816258186Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.892899937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:16.973724805Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.052940735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.132385053Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.228168679Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.308575775Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.38983419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.46896778Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.548798765Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.628719192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.724324413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.805025725Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.884863046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:17.967281107Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.044896001Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.125313655Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.22028081Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.300403705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.380700557Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.465314289Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.544010427Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.621051161Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.700851423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.780704135Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.860764628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:18.940795937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.022203473Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.100730293Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.180986438Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.260806795Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.342539107Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.42080144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.503607955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.588896775Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.67640911Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.756746633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.836692818Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.916856672Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:19.997217044Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.076804594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.157699762Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.236838884Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.316704201Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.396725426Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.47654303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.556684611Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.636350979Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.734946257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.812779937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.892638054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:20.97292527Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.052781946Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.132232851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.228292061Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.312365967Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.388340621Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.472334044Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.548927051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.62909103Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.723736987Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.804701564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.884574783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:21.964985329Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.044880757Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.125392232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.220310323Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.300221814Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.380762698Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.477150555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.55623252Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.636952065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.733592248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.812542723Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.893700743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:22.972705714Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.055439838Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.132666234Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.228252756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.308721701Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.38927868Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.46883144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.548651984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.633065255Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.709028642Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.78809547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.868521981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:23.948605411Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.028535941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.108835216Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.190840903Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.268788308Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.34938519Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.428564915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.508766075Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.589104327Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.668775873Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.753446525Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.829339605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.90867303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:24.988870606Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.06867761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.148512871Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.230614751Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.309939887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.388626254Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.468866037Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.548631792Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.628720052Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.724076453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.804688822Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.885542957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:25.981729075Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.060947391Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.140704313Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.220961599Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.301445835Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.380664055Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.477973464Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.556845499Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.636706231Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.732043685Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.812193705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.892511505Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:26.972691445Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.053089246Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.132229382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.228293926Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.309032983Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.388788079Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.46896373Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.548630343Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.630360786Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.724155511Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.804484894Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.8845023Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:27.964833635Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.044443062Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.126046141Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.222663593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.300183621Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.380501578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.460724301Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.541181365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.620576578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.701274865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.784244059Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.860659515Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:28.940832924Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.020679028Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.10033207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.179943896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.260876363Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.341019018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.420610683Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.501711986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.58063125Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.660548363Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.740518853Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.870481552Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:29.950755155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.028714489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.108369481Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.189936652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.270083177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.349098378Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.444211787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.525151933Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.604791726Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.700373179Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.780475128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.860739384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:30.95599091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.037575104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.118312843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.212360815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.293735819Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.372041944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.468042542Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.548411216Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.632672375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.724518338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.804710143Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.884330286Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:31.965157243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.04481425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.125200907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.221766382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.302372501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.380597214Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.475713788Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.556412389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.636545247Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.732210379Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.813856397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.892669093Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:32.972833056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.052804789Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.132717256Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.228211214Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.312436785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.391968538Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.468526871Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.548721873Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.628630884Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.708451349Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.788666351Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.868487168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:33.949510736Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.028652495Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.1084111Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.18895955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.268839855Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.349231117Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.428503534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.508795914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.588878432Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.66852705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.748574944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.828245707Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.908547591Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:34.988113263Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.071248691Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.148652034Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.228497041Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.308074904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.388609368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.468691501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.548495866Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.63148969Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.724633632Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.804602417Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.884446624Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:35.96504893Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.044564071Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.123942824Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.220867022Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.315843297Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.396295134Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.476574646Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.555881397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.728864614Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.812269007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.893839912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:36.972627674Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.052344387Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.132893184Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.23082019Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.324421485Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.404164437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.485829552Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.564815365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.644493804Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.724521917Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.804588142Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.88455254Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:37.979884279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.062588492Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.141245207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.220817626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.301642941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.380634385Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.460307735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.540587788Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.697280595Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.779885508Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.86041584Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:38.940277642Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:39.02275772Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:39.100138721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:39.18079283Z", "value": 54.4},
{"timestamp": "2024-03-11T07:59:39.261488765Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.340547025Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.420332248Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.500618636Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.580506006Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.660722184Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.74022404Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.820211828Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.900052701Z", "value": 55},
{"timestamp": "2024-03-11T07:59:39.979894149Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.060316828Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.140079713Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.220314322Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.300143128Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.383222035Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.476369648Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.556489855Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.7287492Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.813054442Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.892373476Z", "value": 55},
{"timestamp": "2024-03-11T07:59:40.972443153Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.052976681Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.132559176Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.228061664Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.310433095Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.388534496Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.469479138Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.54833179Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.720839011Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.804051295Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.886392645Z", "value": 55},
{"timestamp": "2024-03-11T07:59:41.979694245Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.060307709Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.139967133Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.221005728Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.302188902Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.380349727Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.476417157Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.55676623Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.728615863Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.812541828Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.892540812Z", "value": 55},
{"timestamp": "2024-03-11T07:59:42.97189258Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.051856138Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.132320189Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.227980566Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.308947126Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.388286955Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.472083316Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.548347226Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.627974488Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.708406026Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.788398544Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.868327669Z", "value": 55},
{"timestamp": "2024-03-11T07:59:43.94856509Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.033350819Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.1097499Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.189334087Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.268498743Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.347966798Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.429812995Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.508537384Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.589512486Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.668476145Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.747849126Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.828452475Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.908356286Z", "value": 55},
{"timestamp": "2024-03-11T07:59:44.988395108Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.06860171Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.149738255Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.228408593Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.308999012Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.38807144Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.469286803Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.548918061Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.628442341Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.727932509Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.816707522Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.90016051Z", "value": 55},
{"timestamp": "2024-03-11T07:59:45.981040665Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.060438252Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.139917217Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.220984319Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.301890681Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.380366004Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.475699008Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.556017739Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.728591602Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.812051693Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.89229199Z", "value": 55},
{"timestamp": "2024-03-11T07:59:46.976173276Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.052646595Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.132335292Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.227931884Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.309644761Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.388845286Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.468650786Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.548576545Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.627765229Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.724241716Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.80457779Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.884471932Z", "value": 55},
{"timestamp": "2024-03-11T07:59:47.964693955Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.044286777Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.127984727Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.220272594Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.300453334Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.380624058Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.460264816Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.540340306Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.696941434Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.783570371Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.8606358Z", "value": 55},
{"timestamp": "2024-03-11T07:59:48.940425586Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.020301966Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.099939171Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.181047102Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.260530639Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.344757689Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.420312613Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.500239522Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.582459865Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.660347393Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.739798385Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.820313212Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.901766272Z", "value": 55},
{"timestamp": "2024-03-11T07:59:49.980160821Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.059959565Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.14034722Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.220401042Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.300894523Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.38019399Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.478872Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.556354237Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.728481324Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.811632506Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.89248478Z", "value": 55},
{"timestamp": "2024-03-11T07:59:50.972764848Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.052676874Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.137165176Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.228003176Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.308613555Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.388287398Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.469128567Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.54841232Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.628205366Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.726871406Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.804423051Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.883775414Z", "value": 55},
{"timestamp": "2024-03-11T07:59:51.964714825Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.044129749Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.128382779Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.220002526Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.301233495Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.380624993Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.475775806Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.556265093Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.728429647Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.814195996Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.892127969Z", "value": 55},
{"timestamp": "2024-03-11T07:59:52.972908111Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.051732234Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.132300305Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.227662066Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.308247865Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.387864968Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.468694549Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.550483964Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.704889694Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.787740095Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.867696119Z", "value": 55},
{"timestamp": "2024-03-11T07:59:53.948067353Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.028479131Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.107852898Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.188670958Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.267825968Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.347781318Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.428246057Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.50783983Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.589257649Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.67034442Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.748054848Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.828567077Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.911290977Z", "value": 55},
{"timestamp": "2024-03-11T07:59:54.987958531Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.068492775Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.14776465Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.236691683Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.325315764Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.403778211Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.48359378Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.563912306Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.643950601Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.723721016Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.806644025Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.884007307Z", "value": 55},
{"timestamp": "2024-03-11T07:59:55.964464588Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.043946996Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.134241487Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.221197556Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.299777124Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.383488087Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.475832741Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.556037279Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.635642313Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.731286284Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.812090452Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.892328975Z", "value": 55},
{"timestamp": "2024-03-11T07:59:56.973435775Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.05231375Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.132352234Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.227224279Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.308296901Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.388099667Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.46840235Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.551966459Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.628446421Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.723578441Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.804066728Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.884251423Z", "value": 55},
{"timestamp": "2024-03-11T07:59:57.979451701Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.059879698Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.140132746Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.220468292Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.299532861Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.379839575Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.460385526Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.54039812Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.620094514Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.702524641Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.780124053Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.860069926Z", "value": 55},
{"timestamp": "2024-03-11T07:59:58.939958356Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.019674014Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.0997532Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.180079785Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.263397197Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.339718752Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.419672207Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.500411634Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.580861357Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.660408466Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.740998161Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.820362385Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.900487108Z", "value": 55},
{"timestamp": "2024-03-11T07:59:59.980281135Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.060293886Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.14066511Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.220006004Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.300407373Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.385926632Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.476589445Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.556054471Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.635961491Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.733650979Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.812159499Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.892073016Z", "value": 55},
{"timestamp": "2024-03-11T08:00:00.973305254Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.052103285Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.132261287Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.228002531Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.307949391Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.388783762Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.467858376Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.549226296Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.632475415Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.72459404Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.808269443Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.885951413Z", "value": 55},
{"timestamp": "2024-03-11T08:00:01.980974335Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.060859657Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.142283737Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.220150127Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.300795371Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.379611225Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.460288246Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.539821814Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.621323144Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.71724868Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.795927538Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.875736857Z", "value": 55},
{"timestamp": "2024-03-11T08:00:02.971780956Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.051608995Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.131530923Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.22765963Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.310127991Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.387801191Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.46823094Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.548505102Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.628270514Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.710199438Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.787988256Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.869131848Z", "value": 55},
{"timestamp": "2024-03-11T08:00:03.948302909Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.029813774Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.107726402Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.187591048Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.269162809Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.348808889Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.430439883Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.508100857Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.587944894Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.667875142Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.747553927Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.82793833Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.907999172Z", "value": 55},
{"timestamp": "2024-03-11T08:00:04.990385386Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.068566724Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.147582323Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.227544346Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.309319278Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.387981172Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.467809208Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.548883483Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.629953149Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.724053642Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.819046349Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.899883242Z", "value": 55},
{"timestamp": "2024-03-11T08:00:05.979609035Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.060826768Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.141874097Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.2207919Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.299529059Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.379407014Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.459691156Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.53946178Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.621539375Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.715512087Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.799430464Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.87728024Z", "value": 55},
{"timestamp": "2024-03-11T08:00:06.972393845Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.056219451Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.134504341Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.229098154Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.307617514Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.387394825Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.46897807Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.547689115Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.627548572Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.723556502Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.808467063Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.883661314Z", "value": 55},
{"timestamp": "2024-03-11T08:00:07.964433851Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.04549193Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.123424457Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.219765801Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.300079829Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.380718025Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.462357142Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.53993926Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.620246376Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.699429815Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.781377996Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.859503776Z", "value": 55},
{"timestamp": "2024-03-11T08:00:08.942071844Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.019556552Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.099735439Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.179312103Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.259688402Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.344181446Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.419994143Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.593968068Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.685981269Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.777473305Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.853467126Z", "value": 55},
{"timestamp": "2024-03-11T08:00:09.931713133Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.013348504Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.091534187Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.180026498Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.283931838Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.365497926Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.459749006Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.540334686Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.619564299Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.715156885Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.796535545Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.875310235Z", "value": 55},
{"timestamp": "2024-03-11T08:00:10.956353206Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.03634079Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.115420095Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.21120254Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.293656041Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.39323903Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.483696669Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.563257522Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.643537336Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.72353404Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.803367059Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.883857087Z", "value": 55},
{"timestamp": "2024-03-11T08:00:11.964958746Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.043899806Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.124112098Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.219451202Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.307667247Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.394928388Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.475840025Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.558266389Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.635409611Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.731541375Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.811595679Z", "value": 55},
{"timestamp": "2024-03-11T08:00:12.915175663Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.003352283Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.083732577Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.163739134Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.243707002Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.323804633Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.405085014Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.483385448Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.563837873Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.643583655Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.723988142Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.803994347Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.885835798Z", "value": 55},
{"timestamp": "2024-03-11T08:00:13.964756248Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.043420722Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.123650292Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.203529164Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.283965202Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.363957358Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.443759524Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.523903299Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.604330153Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.68341915Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.768268227Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.845721983Z", "value": 55},
{"timestamp": "2024-03-11T08:00:14.924100081Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.004454678Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.084181737Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.16350485Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.245198135Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.324814727Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.405106249Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.484084105Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.563738042Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.644082749Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.725794274Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.803962958Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.883917063Z", "value": 55},
{"timestamp": "2024-03-11T08:00:15.965953781Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.04365698Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.123531946Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.220938712Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.300130812Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.379575847Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.460510743Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.542262012Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.62033146Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.715774913Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.796158275Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.876412898Z", "value": 55},
{"timestamp": "2024-03-11T08:00:16.971569464Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.052065148Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.132435773Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.22781935Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.308508671Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.388220239Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.468367978Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.549429916Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.632740711Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.723849013Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.803302335Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.883120049Z", "value": 55},
{"timestamp": "2024-03-11T08:00:17.964344487Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.043577483Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.123171063Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.222126984Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.299903911Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.37965967Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.460941325Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.539942666Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.621169598Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.699571404Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.78075664Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.859852416Z", "value": 55},
{"timestamp": "2024-03-11T08:00:18.939895639Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.019553188Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.101900372Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.179594286Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.260118928Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.346124731Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.42005212Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.499501247Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.579943455Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.660571203Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.739667585Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.819477233Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.902461393Z", "value": 55},
{"timestamp": "2024-03-11T08:00:19.980039817Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.06096306Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.139538979Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.219718555Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.30033251Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.379517693Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.461148761Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.54041657Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.61989616Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.715324022Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.796090045Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.876962438Z", "value": 55},
{"timestamp": "2024-03-11T08:00:20.972410588Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.054103961Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.132153818Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.227233606Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.307273017Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.387650356Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.471206847Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.548053794Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.6307694Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.723501289Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.804342768Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.884133181Z", "value": 55},
{"timestamp": "2024-03-11T08:00:21.978780701Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.060947237Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.139490481Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.221955903Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.299507443Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.379353376Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.460182277Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.540699363Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.619842718Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.716698164Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.800605575Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.878204923Z", "value": 55},
{"timestamp": "2024-03-11T08:00:22.972359758Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.059274123Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.147242081Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.229545642Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.307600169Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.389186016Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.468549951Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.54797552Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.627286943Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.708380009Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.788211284Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.868542508Z", "value": 55},
{"timestamp": "2024-03-11T08:00:23.951862062Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.029289981Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.1086967Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.188074587Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.268899613Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.347964532Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.430060406Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.509351795Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.587823643Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.667882538Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.747413292Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.827770275Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.907842323Z", "value": 55},
{"timestamp": "2024-03-11T08:00:24.987738879Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.069294706Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.148725329Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.227744325Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.307742066Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.387885794Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.469246897Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.547274444Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.63062446Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.723767585Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.803831792Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.883419794Z", "value": 55},
{"timestamp": "2024-03-11T08:00:25.979099974Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.059858373Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.139948786Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.223199567Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.299852327Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.380032759Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.475408385Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.555269033Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.635169682Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.731193677Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.813207083Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.891289958Z", "value": 55},
{"timestamp": "2024-03-11T08:00:26.971985507Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.051476321Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.133212726Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.227694601Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.308803695Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.38861506Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.468103026Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.547870646Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.627703996Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.727015111Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.804489298Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.883793995Z", "value": 55},
{"timestamp": "2024-03-11T08:00:27.982598474Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.060313178Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.140381317Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.220182536Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.299729254Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.37996642Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.460009566Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.541116482Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.619693576Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.699889525Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.779139563Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.859955048Z", "value": 55},
{"timestamp": "2024-03-11T08:00:28.940004914Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.021019604Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.099673786Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.17927324Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.259069434Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.339258246Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.419186604Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.499540796Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.58301849Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.659873555Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.739542738Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.821141281Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.899858665Z", "value": 55},
{"timestamp": "2024-03-11T08:00:29.97984648Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.061433118Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.143081197Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.219924069Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.299961196Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.379144733Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.460003417Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.53933867Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.619264819Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.719395022Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.796057249Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.876594164Z", "value": 55},
{"timestamp": "2024-03-11T08:00:30.971476652Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.051572756Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.1312132Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.228340447Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.312043519Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.387566005Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.468033477Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.547663361Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.62783889Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.724076162Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.803730847Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.886349252Z", "value": 55},
{"timestamp": "2024-03-11T08:00:31.979142983Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.059091498Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.140339724Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.219949126Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.299593345Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.379499042Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.478246071Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.555919745Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.635626173Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.731231012Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.81158488Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.891560595Z", "value": 55},
{"timestamp": "2024-03-11T08:00:32.971921472Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.054560804Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.132621622Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.227197474Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.307907414Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.387190982Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.468000093Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.548177347Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.631609178Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.707866656Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.788370286Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.867544796Z", "value": 55},
{"timestamp": "2024-03-11T08:00:33.947607968Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.027478206Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.10694101Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.189188875Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.26774932Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.347717512Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.427866828Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.507650984Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.587603016Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.667645161Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.74942383Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.827687756Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.907484616Z", "value": 55},
{"timestamp": "2024-03-11T08:00:34.987795313Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.067910771Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.147995957Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.227245218Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.307827952Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.387296034Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.468402781Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.547594089Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.627973554Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.722819681Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.803555027Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.885472578Z", "value": 55},
{"timestamp": "2024-03-11T08:00:35.979028466Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.0598113Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.139813442Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.22051781Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.29912059Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.379318001Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.478171874Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.55590612Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.63588199Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.731056124Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.811905456Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.891605254Z", "value": 55},
{"timestamp": "2024-03-11T08:00:36.971812138Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.054658318Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.133600113Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.226650001Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.307673991Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.38735846Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.467808964Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.547744064Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.629423878Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.723366588Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.803662465Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.883730751Z", "value": 55},
{"timestamp": "2024-03-11T08:00:37.963618361Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.059350075Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.139688831Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.223475673Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.29984857Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.379629041Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.460455361Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.539689929Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.619451199Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.69942857Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.780342413Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.859953951Z", "value": 55},
{"timestamp": "2024-03-11T08:00:38.939838647Z", "value": 55},
{"timestamp": "2024-03-11T08:00:39.019439401Z", "value": 55},
{"timestamp": "2024-03-11T08:00:39.099005465Z", "value": 55},
{"timestamp": "2024-03-11T08:00:39.178995091Z", "value": 55},
{"timestamp": "2024-03-11T08:00:39.259010606Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.340761587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.419391116Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.499424999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.579629862Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.659576895Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.739502392Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.819527987Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.900871279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:39.979556008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.059465632Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.140120425Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.220085793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.299454027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.382139974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.474995485Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.554839602Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.635507868Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.731938923Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.811032782Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.891585684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:40.973511645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.051496548Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.135529247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.22764045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.307668858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.387176038Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.467827214Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.547702819Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.627065067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.723002604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.804071582Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.883156607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:41.963786439Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.043604121Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.12521132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.219252617Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.299359778Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.379468859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.474821068Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.555334448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.635437257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.733423355Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.811693415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.891487672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:42.973466336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.051700458Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.131116561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.227003438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.308846065Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.398152299Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.484831109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.563733695Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.643754997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.723615399Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.802917387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.884788494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:43.963838092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.043449783Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.123516653Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.203356093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.283542421Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.363775311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.446540327Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.523252906Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.603337952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.684552946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.763201221Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.842986451Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:44.923859677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.007122369Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.08372896Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.16321639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.243260986Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.325516708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.404067539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.48341935Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.566909151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.643716675Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.723719317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.804244789Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.883455604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:45.979454001Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.059604582Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.140278664Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.219878096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.299640603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.379477449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.474965304Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.555358003Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.635394661Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.733391889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.811451123Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.891597832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:46.970969962Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.050781334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.132224746Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.227303053Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.311337248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.387743576Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.467943885Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.547737528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.627800969Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.723037904Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.803781299Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.884428883Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:47.979281808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.058561326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.138596766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.219293278Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.29925358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.379753191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.462085199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.539698147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.619397163Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.699267446Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.779402664Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.859557083Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:48.939307044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.02077135Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.0990006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.178589052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.258590826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.341584097Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.418943341Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.499360293Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.584978589Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.659691977Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.739353422Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.819306298Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.900292128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:49.979396408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.059320354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.143309649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.2191846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.299246758Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.379297523Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.474584951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.555468857Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.635775149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.731980967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.810868248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.891173804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:50.971080342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.051322087Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.135075695Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.227255876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.307261328Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.387495072Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.468218589Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.547469014Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.627406655Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.723585976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.806808594Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.883399913Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:51.978303874Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.05945428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.140388201Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.219622752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.299229952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.381617381Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.475098489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.555517677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.635463957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.730918618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.810809473Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.891296983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:52.972707203Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.05127953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.132146375Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.226649395Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.307091335Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.387904515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.468367543Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.551613295Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.627021863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.706803018Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.786514028Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.86657823Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:53.947579607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.02705541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.11319192Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.187251238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.266989159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.347414904Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.426967669Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.506771415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.589989517Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.670107959Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.746939601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.828601249Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.906998209Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:54.986624799Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.068194988Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.147026645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.23041099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.307501613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.386780513Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.467141456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.546861488Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.626815732Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.723230956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.819255322Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.898966393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:55.979264775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.067772252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.154327681Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.235386976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.315446278Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.395918358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.475357389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.555301073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.635656702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.730505166Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.81150414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.891208585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:56.979896354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.066555721Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.147076121Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.227261601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.307135106Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.387871767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.467608949Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.547967969Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.627551162Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.722349511Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.803018811Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.884024759Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:57.978563166Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.059055757Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.143050929Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.23447809Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.315042171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.395248546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.475338438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.555282151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.636991411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.718832419Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.794843811Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.875194638Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:58.955276083Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.035059887Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.11447389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.19533132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.278767181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.355793669Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.43536262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.51549456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.595946284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.677637686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.755364416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.838225767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.918214952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:00:59.996127158Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.076499967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.155520935Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.235120381Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.315708267Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.398127846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.475943248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.555235199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.635162269Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.731739633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.811306118Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.891780722Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:00.972533444Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.05102499Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.13264778Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.226946367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.307266086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.387470057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.467222018Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.548364764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.62726432Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.722531219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.803233026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.882666931Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:01.963031035Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.042666224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.125046087Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.218897686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.299270588Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.379177335Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.474384679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.555479199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.635103923Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.731292379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.811165429Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.891555804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:02.971410262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.051319281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.137733513Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.239792478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.323096619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.403660116Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.483824533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.563127136Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.643127484Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.723151864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.805313257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.883275028Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:03.963059339Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.043180585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.123954039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.20257704Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.283905259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.366486373Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.443203856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.523068839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.603914519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.683101534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.763396864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.843325273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:04.923889026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.003157675Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.083873622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.163484166Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.242530089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.323125649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.405312831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.484388515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.563165055Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.643072054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.723195059Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.80326123Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.882595191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:05.963912401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.047795368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.123609787Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.21851331Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.302834303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.379421157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.474505292Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.554954287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.638052851Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.733545892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.811377159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.891179131Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:06.971293494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.051487539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.139545293Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.232056405Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.30770717Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.386499292Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.467636495Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.547383808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.626984621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.722237239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.807810773Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.883304383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:07.978418694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.059296785Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.138578454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.234751796Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.315279415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.39596675Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.481120561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.555575744Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.635383538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.715276517Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.795077046Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.875229584Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:08.956528901Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.035326238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.114349595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.195414377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.275220057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.355575159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.434799545Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.518158303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.59505524Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.675016604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.755301624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.835155625Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.915236992Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:09.996329231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.076849775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.155640741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.235145869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.315307076Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.395118771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.475133223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.555943822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.63612039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.731080836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.811095416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.890999498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:10.972050903Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.051249334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.132009147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.228128148Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.307149102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.387243875Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.467808771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.547052323Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.627030037Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.722221687Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.804274651Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.883279637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:11.978030541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.059110489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.139057512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.234267338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.314898922Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.398276237Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.475207412Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.555279271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.634612424Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.730275412Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.810451145Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.891761658Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:12.971641256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.050976233Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.131349026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.226839368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.30692921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.386566946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.472650533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.547644091Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.626998556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.707144623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.787086782Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.867889697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:13.946915321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.026646498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.107976145Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.186520861Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.266907925Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.347220907Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.42659361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.507504463Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.588115725Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.667025217Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.74694715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.827142753Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.907266611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:14.986248617Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.066922439Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.147098777Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.22642015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.306618888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.38756734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.466604387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.546341098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.627196364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.724977767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.802981476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.88283963Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:15.963222533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.042423967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.122857494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.218819043Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.301028293Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.37980482Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.474131674Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.55445067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.634775586Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.730664462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.811176871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.891592509Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:16.972982379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.051271917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.131698051Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.226287598Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.307018091Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.38702815Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.471864694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.547267346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.626996086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.722490776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.803012143Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.882662514Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:17.978224533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.062178622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.138350188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.233750569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.315087571Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.394879128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.475036902Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.554963374Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.638143621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.715400972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.794496064Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.874972054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:18.954965535Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.036548207Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.114796973Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.196004915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.275047205Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.355053358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.436545946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.514991646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.594971334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.674969358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.757087338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.834929503Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.91527624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:19.99706282Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.075244127Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.155506157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.234931623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.316481556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.394987703Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.474447218Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.555071752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.635556251Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.731004631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.810926781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.892352199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:20.971064047Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.0508364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.131595625Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.22610142Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.306669376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.386959374Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.468301428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.547092318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.626813181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.722184982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.802885549Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.88241332Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:21.96291769Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.045069972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.123731705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.218395839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.298849263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.378266598Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.47370723Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.554336531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.635580502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.730477153Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.810539816Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.890415498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:22.970418703Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.050793853Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.130880003Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.226865639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.306196603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.386297697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.466254468Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.546302185Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.626544627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.708263744Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.788776304Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.866854086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:23.946627109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.0263024Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.107112247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.186415561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.266616112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.348523649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.426557108Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.508368867Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.586272083Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.666163571Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.747166286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.827000589Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.91009257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:24.987019603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.066786223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.14659022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.227314847Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.306992728Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.386891672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.469581914Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.547011742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.627351303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.722245999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.803295593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.882466839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:25.967171082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.043118985Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.122656639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.219015304Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.299338864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.378589694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.474181557Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.556604079Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.635410611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.729886383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.810219415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.891134766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:26.971316499Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.051417077Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.134231415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.226535198Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.307016872Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.386840771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.467615029Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.546951781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.627067271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.722617243Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.803766262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.8829168Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:27.978391027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.058657112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.138471697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.234160135Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.321740411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.410063457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.490588011Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.570943602Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.655507773Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.732202316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.811265876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.891434774Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:28.970198838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.051015047Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.131994299Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.211435723Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.290327853Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.37083215Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.452960998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.530871793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.610914255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.691203219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.771551032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.850975399Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:29.930977956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.010881662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.091144448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.170784659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.251415006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.330770858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.412612498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.492214148Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.574345459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.652646982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.730664146Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.810925044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.890593032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:30.970831593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.050146804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.132984082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.226402574Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.306641966Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.386418403Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.46649296Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.546613437Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.62677718Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.726227784Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.80331318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.882401377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:31.977966768Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.059095877Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.13957409Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.234115967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.316950556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.395106697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.474897021Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.555261088Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.635178999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.73037942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.811223785Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.893751039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:32.971046872Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.05058631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.132403593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.22615441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.306662414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.386813066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.469298942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.546651191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.626647567Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.706870476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.786557213Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.867280423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:33.946592686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.028394865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.106738401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.186888635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.266022238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.34665194Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.42771426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.507721899Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.589418539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.667013257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.74659663Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.827806186Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.907050414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:34.988935859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.067019003Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.149081826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.226927332Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.306927834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.386133949Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.467426354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.546891483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.626556585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.722379481Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.803694638Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.882598154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:35.978453978Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.059070334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.138373666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.234148239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.316787459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.395059086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.4742524Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.554495242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.634583649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.730204234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.811127157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.891351823Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:36.971001756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.050310783Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.13982751Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.226293507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.30623519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.38853152Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.482076534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.56240661Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.642748302Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.722913445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.802897144Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.882494818Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:37.979650863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.05859028Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.138582939Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.234434215Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.316683023Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.394911447Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.475143311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.555847666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.634360769Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.714579257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.855711196Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:38.938334285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.018185115Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.098025257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.179617472Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.258746493Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.338956115Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.418660541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.49856062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.578859236Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.657948736Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.739311346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.819122302Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.898653957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:39.979142081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.058760073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.138739224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.218535844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.299760113Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.378529764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.473846657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.554474112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.633966916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.729587176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.810490701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.89312982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:40.970795189Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.050470748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.135956558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.226357812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.306523047Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.386519446Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.468899166Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.548461826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.626078168Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.722979481Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.802192118Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.881839292Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:41.962607678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.045572722Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.12278611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.218502273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.299658827Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.378835237Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.474526824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.555458476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.638253116Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.730651377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.810967558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.893587442Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:42.970838463Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.050568613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.134203176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.22996734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.306904912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.387211332Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.46813847Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.546577806Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.626530393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.706399075Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.79026686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.866844039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:43.946036032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.026031437Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.106300831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.186524592Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.267713911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.34886483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.426563251Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.506042194Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.586150688Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.666827676Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.74658701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.826610766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.910403988Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:44.986956973Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.067522501Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.145987467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.226409376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.306418762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.386811486Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.466640997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.546521068Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.626393684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.721939727Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.802032475Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.884591843Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:45.977868104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.05938367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.144596027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.233915841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.314103183Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.394037686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.474483338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.555139619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.635825501Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.730401984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.810504811Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.890878013Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:46.970904519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.051147478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.131098653Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.231508297Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.307031431Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.386470081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.466388584Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.547141954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.626756673Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.724456172Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.804904063Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.882773333Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:47.977983333Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.058564347Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.138208121Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.233842835Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.314595019Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.394604019Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.474304627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.554290585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.63438509Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.714340392Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.794411473Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.885370588Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:48.970039025Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.050302014Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.13046964Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.211015643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.290337808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.36999467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.456377099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.530902864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.610361897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.690345838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.770343604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.850342426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:49.930468323Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.013008997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.090600592Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.170424209Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.250777502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.330575422Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.409942452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.489821014Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.570781233Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.650416045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.729985032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.811690229Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.890485597Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:50.970651942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.050354691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.132940132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.225951131Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.30660715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.386364812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.466625174Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.546431221Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.625855979Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.724880625Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.802523229Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.882148439Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:51.977469093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.05822089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.142149401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.233876945Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.31627198Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.394579623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.474352228Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.554338214Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.635241438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.730137824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.813503667Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.893484661Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:52.97013316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.050145866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.129893574Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.22576531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.306171881Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.386001702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.480901927Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.561976834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.644074165Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.721842658Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.801688064Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.881848709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:53.961858183Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.042212624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.121918537Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.203284522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.298259371Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.378473361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.458294445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.539009662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.62288217Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.698562964Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.778578293Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.858173931Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:54.937845284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.019032416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.098260397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.179695598Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.25819361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.338013445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.418121926Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.497861855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.5778984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.658074467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.74069376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.819879692Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.899210363Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:55.97811296Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.057930779Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.138476966Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.233795757Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.317401856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.394304629Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.474308563Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.554193326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.634577077Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.729762138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.810177537Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.894879694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:56.970191518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.050287326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.131223601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.225788453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.306357775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.38616884Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.469394961Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.546195362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.626138014Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.721968048Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.802153777Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.88250591Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:57.97738085Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.059847624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.13790991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.233578499Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.314063946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.394328908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.476146291Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.554582794Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.636931133Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.716019844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.794475579Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.874222417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:58.954238349Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.033718652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.113814873Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.197150691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.274423709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.354153138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.434152076Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.514243465Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.594211779Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.674181917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.754635683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.834300693Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.914520149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:01:59.994231049Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.074391719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.153932822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.236530476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.314307026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.394278731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.476687037Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.554222685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.634150613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.731735756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.811589698Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.89016761Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:00.970322488Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.050000393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.130157189Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.225530375Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.306236656Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.388445981Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.481219938Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.562288147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.642313516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.723086743Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.802214747Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.883868475Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:01.978612078Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.058235933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.138187795Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.234131073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.313947892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.394401526Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.474311179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.555584961Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.634260313Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.729916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.810224863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.890333209Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:02.970557078Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.050243493Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.135156239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.226199752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.306434212Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.385690441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.467412328Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.546265859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.626164887Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.709308216Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.786274471Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.866173051Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:03.946185361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.025765853Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.106180604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.186170833Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.268069267Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.346157436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.426447992Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.506206151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.586893741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.666188081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.746093988Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.827762497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.906368309Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:04.986182374Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.06615017Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.146265585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.226160706Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.30612719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.388254716Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.481906256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.562352015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.642187711Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.722343767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.803883151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.882286174Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:05.98174537Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.058406079Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.137963688Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.23344391Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.314012678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.394170333Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.474547353Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.570493666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.650089803Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.73050372Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.810906565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.89014151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:06.970335005Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.050315663Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.133789683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.227719531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.307451287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.386241356Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.466471844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.546414708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.625667701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.726407597Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.802587653Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.88358107Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:07.977603497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.058161703Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.138629507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.233683668Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.317774533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.394399527Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.474121489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.555312382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.63408965Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.713586423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.794414428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.877705466Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:08.95418252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.033898242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.113479912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.194014532Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.273951282Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.354384044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.437015354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.51395005Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.594358491Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.674047812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.755752091Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.833798174Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.913696619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:09.996660384Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.074094387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.154208804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.233926412Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.314431399Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.393907882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.474049116Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.554256687Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.633869525Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.729351214Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.811039076Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.890109693Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:10.970408114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.050241309Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.132049717Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.225294808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.306029911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.385987875Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.466603423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.546210852Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.627947866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.721712425Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.801957277Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.881556001Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:11.966602436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.041743936Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.121915793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.220546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.298360234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.377958765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.473505253Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.553809112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.633949928Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.729513408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.813699887Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.890376462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:12.970244919Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.051282139Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.132186396Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.22564685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.305884723Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.38811605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.465978828Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.545426058Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.625986467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.706167603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.786231808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.866746359Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:13.949488099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.026259458Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.107453577Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.186071507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.266082526Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.346202027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.426231222Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.507244856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.586560242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.666092882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.746581896Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.826012421Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.905917037Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:14.986124124Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.069245903Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.146036813Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.226000086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.305878748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.386137708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.482177419Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.562067378Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.644373233Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.722346219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.801909162Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.88185989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:15.97722109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.057846425Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.137573787Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.234447212Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.313405916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.393600585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.474304514Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.553835775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.633726053Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.729434843Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.813094425Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.890098971Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:16.96975078Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.049661889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.130756162Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.22520281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.305829519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.388096779Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.481644814Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.561936188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.641972516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.722258098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.802083701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.881855191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:17.980230954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.057875354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.138472974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.233387503Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.313772702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.393276121Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.473981231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.556709941Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.634060094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.713828158Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.793701954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.875064647Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:18.954057142Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.034053436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.115955117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.193775103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.273988233Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.354399928Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.434017428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.513525678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.593851707Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.676405915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.754180652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.833794345Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.914007379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:19.993978551Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.073889401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.153799995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.237427731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.314417521Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.39392433Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.473905582Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.553470631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.635240309Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.7300092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.817165882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.905334556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:20.985920654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.065964882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.1459317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.225985017Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.306102558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.388607035Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.481818961Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.561834645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.642410309Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.722111521Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.802115108Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.881778943Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:21.978838287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.057485522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.137805691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.232904699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.31377605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.393933463Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.473645906Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.555144983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.633782137Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.729172129Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.810146745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.893816272Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:22.970113052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.051465629Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.129928026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.225284799Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.306147348Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.385833838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.465678219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.545782382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.627506935Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.706247995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.785362791Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.865773682Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:23.946149915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.025737714Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.105791347Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.189650252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.26602892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.345749394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.430758982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.508376814Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.5857036Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.665455114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.749837775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.825721456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.905260869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:24.985802417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.065865554Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.145863248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.225860271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.308550956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.386364856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.481326226Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.562078978Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.641769242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.722033502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.80190281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:25.882492935Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.138357782Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.233408356Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.315397349Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.393636912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.473765894Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.553814779Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.633635754Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.729183524Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.809674594Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.893239912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:36.970109395Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.04962057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.140618762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.225150021Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.30562989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.385770648Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.484123441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.562272504Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.641736126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.721982966Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.817127173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.89782564Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:37.977815642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.058940709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.137560727Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.233228401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.313576426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.393732095Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.473740784Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.553581246Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.635086834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.713954633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.793623443Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.873353566Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:38.953612405Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:39.033480131Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:39.113245646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:39.195775256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:02:39.273831803Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.353515268Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.433645336Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.513567782Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.59500572Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.673700682Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.759069557Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.833830093Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.914738098Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:39.993777228Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.074626383Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.153613255Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.233617015Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.316815183Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.393990334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.473798217Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.553982172Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.633790791Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.729371164Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.809910584Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.894004933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:40.969591791Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.050734296Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.132062181Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.225200897Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.305764284Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.385436195Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.468784606Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.545739814Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.625578705Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.72137937Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.801410297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.882175225Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:41.976626067Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.05931491Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.137136985Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.233246648Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.313543276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.393666396Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.47324624Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.553457906Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.636614088Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.729326553Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.809548267Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.889610234Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:42.9700044Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.049624468Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.130797019Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.228113685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.305545766Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.385075111Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.465368954Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.545144161Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.625741563Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.705620709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.785411884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.866601907Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:43.945437381Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.025568692Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.105583391Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.18677863Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.265130699Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.347459212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.425844402Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.505927455Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.585650212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.665789938Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.745941921Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.825564963Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.906978479Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:44.985689437Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.065563204Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.145591535Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.225350612Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.305304477Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.385501835Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.467862892Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.545383901Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.625665614Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.721332639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.801648784Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.881315379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:45.964124381Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.041705264Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.121561526Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.21725175Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.298107939Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.377993449Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.472993514Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.558556371Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.633835312Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.729193401Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.809681453Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.889430257Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:46.969693568Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.050133939Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.129593262Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.224755538Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.305372616Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.385423761Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.465558781Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.54499804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.626320638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.72125254Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.801362983Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.881684663Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:47.976975933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.057323692Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.137441046Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.232979969Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.315526947Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.393716832Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.473540547Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.553503434Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.63339227Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.713460183Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.793707716Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.875055146Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:48.953561103Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.03360255Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.116914056Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.193605475Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.273440069Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.353860853Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.435802727Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.513506009Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.593299258Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.67335101Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.754175515Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.833376431Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.91387744Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:49.993235256Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.0733904Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.15340007Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.233541454Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.313231308Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.394199943Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.473635392Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.554770175Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.633280674Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.728433377Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.809284666Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.889502884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:50.96979176Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.049522766Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.134580294Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.225964334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.305821903Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.385394218Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.465859288Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.545498292Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.625459928Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.723521944Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.801446509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.882051711Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:51.976420876Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.057969586Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.137684751Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.233220981Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.316885164Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.393392063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.473725514Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.552851705Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.633324807Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.728789388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.809008564Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.892826766Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:52.969385955Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.04953028Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.129083904Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.224538499Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.305089874Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.385013874Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.468282239Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.545106393Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.624830933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.704898584Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.784812153Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.864992671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:53.945045794Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.028238573Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.104988036Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.18545096Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.264943013Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.344949543Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.42565804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.506442699Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.59958892Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.680899991Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.760988986Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.841010044Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:54.920837657Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.001006494Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.080914172Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.162977867Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.241068512Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.320856507Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.400783738Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.480884348Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.562782728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.641339591Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.724421358Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.801595693Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.891060261Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:55.976845897Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.056960043Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.138351146Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.233032696Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.314801984Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.393382654Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.473494528Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.553378461Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.633335515Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.728941662Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.809497898Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.889933107Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:56.969620843Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.049180671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.129768427Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.224942691Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.305430412Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.386389248Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.480793702Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.561477268Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.641387152Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.721659765Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.800833984Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.881277704Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:57.979813197Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.057169742Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.137681719Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.232721034Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.31360438Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.393305714Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.473639543Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.55672297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.633420108Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.713740401Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.793318884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.873205407Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:58.953295934Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.033408414Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.11289883Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.193112815Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.273154637Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.35373455Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.433372714Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.515737948Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.594991687Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.676304001Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.753524926Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.833248084Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.913861214Z", "value": 54.6},
{"timestamp": "2024-03-11T08:02:59.993325486Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.073425996Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.153276964Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.237340956Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.313681412Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.392917582Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.47333477Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.55344024Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.633151621Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.728690145Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.812780601Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.889383399Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:00.969420932Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.049181497Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.129453433Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.226585081Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.305276597Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.388626556Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.480905869Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.560906151Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.641277418Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.721617708Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.800777459Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.880717996Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:01.97988489Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.057427068Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.136906825Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.232755275Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.313078987Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.393112325Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.472983548Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.552721679Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.632725576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.728796399Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.809741821Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.889663669Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:02.969496778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.049224541Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.131831536Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.226842942Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.305287891Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.3851826Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.465310468Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.544886258Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.625232947Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.706515112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.786103287Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.865373311Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:03.946162473Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.025240396Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.105885714Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.185189978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.265304724Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.345709108Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.425515879Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.505065428Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.585025066Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.665882709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.745735785Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.82676812Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.905436753Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:04.985181187Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.065300508Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.14511371Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.225860597Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.30533744Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.386343469Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.480926446Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.561143145Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.641437671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.720812559Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.801160429Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.881141027Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:05.980274699Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.058246323Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.136682437Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.232638308Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.312982977Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.393110553Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.47325509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.55537852Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.633304638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.728698928Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.808705638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.889079364Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:06.96965671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.049175344Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.132340236Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.225457194Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.30525001Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.385303887Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.480555741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.56143111Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.641277559Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.724926686Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.80103033Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.880639717Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:07.961461964Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.041512642Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.121109836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.217322318Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.298631968Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.377277972Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.457367434Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.537309212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.617181229Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.697153599Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.778078984Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.857475982Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:08.937114809Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.017011914Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.096976508Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.177105297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.257245127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.338830333Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.417214507Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.497181373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.577359859Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.657009534Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.7371829Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.81716071Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.898478678Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:09.977449074Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.057546182Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.138109732Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.217191169Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.297153041Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.377173731Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.480343617Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.568361032Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.649103306Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.729126652Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.809309394Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.890241561Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:10.969466777Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.049986965Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.128650152Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.225890494Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.305375651Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.385370739Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.481035366Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.560906676Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.642279459Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.721449345Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.801587285Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.880792339Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:11.976306627Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.056996482Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.136755373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.239417788Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.313509862Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.393106733Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.473339298Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.552517855Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.632949464Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.728676171Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.809488109Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.888575112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:12.969301352Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.049516924Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.130644004Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.225846442Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.305083048Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.389021231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.467244566Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.545561566Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.701903273Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.785162497Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.86507003Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:13.945024379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.025395762Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.105250845Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.185109767Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.265890407Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.344739258Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.424914252Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.504965179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.589333675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.665217276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.745146728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.825133557Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.905065794Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:14.984948653Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.065509478Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.149830933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.226365299Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.305018753Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.385312725Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.48059561Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.560428163Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.718141385Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.803760693Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.88121812Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:15.976576431Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.05688509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.136491205Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.232627101Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.312912655Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.395150766Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.472752131Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.55366154Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.725196607Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.808638585Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.889006061Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:16.969280895Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.051760226Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.129130961Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.224631674Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.304952172Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.38477221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.480311612Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.563705523Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.644330924Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.736329509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.816590934Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.896579328Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:17.976564427Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.056638647Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.136368859Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.233618153Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.312559995Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.39260231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.473068698Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.554243455Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.709717037Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.792777371Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.874897525Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:18.953073142Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.032914556Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.112730913Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.19307765Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.273318816Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.353162373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.433202703Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.513108022Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.592574003Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.674288418Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.753406136Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.83292111Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.913011809Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:19.99336645Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.073098772Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.15285711Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.233087043Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.31265581Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.392920112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.474163988Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.552588728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.632908167Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.728174151Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.808693083Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.888914152Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:20.969252567Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.05221821Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.129608814Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.224091483Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.304889812Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.384995901Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.480373022Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.561322618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.642155764Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.721378282Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.800377018Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.881886083Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:21.975985672Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.056776544Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.140173266Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.232596784Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.312972446Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.393018373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.47302622Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.555076384Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.633004695Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.729116264Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.810095716Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.88856516Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:22.969091866Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.048759096Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.133388581Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.22475889Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.304924307Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.392715175Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.480664735Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.562428907Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.640982544Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.720790065Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.801236512Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.880857053Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:23.961383918Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.040908424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.121160018Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.201194359Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.281140026Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.364461257Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.441192388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.523753377Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.601508179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.681006764Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.760871693Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.840606028Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:24.920479821Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.000526578Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.083739774Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.160541242Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.241668822Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.320602978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.401162449Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.480845614Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.565580443Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.64619438Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.736450966Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.816849282Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.897048266Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:25.976400991Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.056668391Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.136419492Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.233320738Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.312817337Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.392615383Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.473049827Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.552768927Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.632703136Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.728534213Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.811743344Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.889459743Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:26.9690702Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.048782484Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.128683571Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.224007212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.304605691Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.389256677Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.48095262Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.561815649Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.641100851Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.721271256Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.800824143Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.880834673Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:27.980890644Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.057039711Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.136844731Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.232316054Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.312247445Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.392705856Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.47270144Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.556016523Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.632964711Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.71358623Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.792751267Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.872576384Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:28.952692291Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.032719716Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.115686022Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.192897575Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.272850086Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.352601792Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.435157497Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.512964839Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.592527997Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.673787833Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.75307636Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.833561107Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.913328045Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:29.99259334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.074852398Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.152877056Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.236051846Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.312953375Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.39266108Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.472870299Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.553167616Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.633712971Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.728237487Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.811225104Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.888999965Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:30.969097822Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.048901464Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.128753938Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.224596051Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.304740052Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.38852247Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.480208873Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.560964376Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.640733008Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.720975924Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.800679179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.880618215Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:31.962640338Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.04087092Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.120743362Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.216332027Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.296755042Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.376672541Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.472486587Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.552478968Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.632370322Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.728460887Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.809217316Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.888723254Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:32.969091899Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.052424994Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.131213283Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.224459527Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.30469588Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.384623138Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.464848227Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.544829119Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.62561198Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.704420302Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.784681199Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.86481611Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:33.944593861Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.024672707Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.104723647Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.18606236Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.265288705Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.344892243Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.424681514Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.504711685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.584354424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.664729916Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.745051678Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.824599567Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.904746893Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:34.984910156Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.064716098Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.146021849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.224895354Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.304924181Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.384590535Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.480055675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.560594305Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.640486296Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.721653485Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.801188508Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.888475129Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:35.976856366Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.057165903Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.136911778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.231865097Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.312549297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.392644653Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.47410295Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.55463454Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.63287955Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.728235917Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.808518061Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:36.945461405Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.03248325Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.113633732Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.208341796Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.288502528Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.368241075Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.464809884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.544332618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.624493798Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.724040882Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.801018343Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.880561685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:37.976277036Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.056055167Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.137923135Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.232539261Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.316617295Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.392650894Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.472897483Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.554025179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.633192992Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.712560681Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.792712964Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.873239623Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:38.95268997Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.032522309Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.112217461Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.192776728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.273355579Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.352908424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.437317824Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.513097849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.592502562Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.673102406Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.75263749Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.832877166Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.913034984Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:39.994987817Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.072823759Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.153409202Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.232547444Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.312574474Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.392493886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.473403335Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.553910056Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.633502709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.728149392Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.80849531Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.888536324Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:40.968915618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.048629681Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.133427536Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.224581501Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.304115207Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.386380558Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.480144597Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.560489746Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.640626761Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.722251522Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.80089196Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.880595462Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:41.976240631Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.056554226Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.136357666Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.232206678Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.312626835Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.392267743Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.472724733Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.552162852Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.63235878Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.728011564Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.808637837Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.889765082Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:42.984013035Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.064430887Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.144135092Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.225129052Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.304740103Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.391336972Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.479715193Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.56141381Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.640629747Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.720540452Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.799976266Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.880484648Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:43.962110591Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.040859446Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.120491712Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.200871034Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.28060727Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.360543063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.44060961Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.521326188Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.600994614Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.681073834Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.76123376Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.84033811Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:44.921363238Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.001317623Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.082050841Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.160888816Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.240539321Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.320613676Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.400426616Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.480559436Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.561691639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.641175516Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.736041079Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.816465842Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.896575525Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:45.976220238Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.057050769Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.136252656Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.235169348Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.312728894Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.392459848Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.472935363Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.552549674Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.631986382Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.727794429Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.811606338Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.888900918Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:46.968850149Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.048501741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.132430547Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.224276521Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.304725698Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.388632104Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.480173591Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.560357547Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.640404091Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.735390231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.816006036Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.896372523Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:47.978116513Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.057054424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.135920557Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.231895742Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.312588732Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.39248196Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.472916447Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.552507493Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.632051849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.712379583Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.792945113Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.872062868Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:48.951970592Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.032157683Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.11683252Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.192610648Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.271856788Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.352200105Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.432554975Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.512581229Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.594438755Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.672948304Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.752335152Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.832971467Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.912086277Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:49.99235644Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.072527785Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.152441267Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.23516662Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.312449741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.39249769Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.472624874Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.552459411Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.632249435Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.728072358Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.810280579Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.888609835Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:50.968079755Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.048607107Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.130300564Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.224006576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.304662026Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.38496886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.480192857Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.560474955Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.640370996Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.735786645Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.816580499Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.896263479Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:51.979424969Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.05628379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.140925504Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.231524277Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.312412884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.392250523Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.472748305Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.553922614Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.632482848Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.727907457Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.808359925Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.888554404Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:52.969883565Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.047987597Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.13362578Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.223866336Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.304587226Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.384041112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.464250822Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.54424472Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.624085686Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.706785692Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.784043337Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.863886704Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:53.944440134Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.023854179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.103948366Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.184061049Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.265771816Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.344687289Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.423900241Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.504326339Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.5839841Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.664087856Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.745167665Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.82401568Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.903964808Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:54.983982801Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.063977626Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.143843071Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.224000778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.31373809Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.400492935Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.479806208Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.55979796Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.641409396Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.735308015Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.816310413Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.90928498Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:55.992196765Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.071783963Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.152579764Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.232395511Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.312190906Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.391837689Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.474509724Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.552513847Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.632405884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.727913017Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.808381387Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.888211502Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:56.968588254Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.049212403Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.130127885Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.224434479Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.304248274Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.385148652Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.479412685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.560181253Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.640909819Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.735792714Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.816266587Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.896368387Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:57.976139557Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.056176779Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.136364021Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.233675193Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.312191709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.392205987Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.47191885Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.552031594Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.632196467Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.712210393Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.793373112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.872316935Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:58.952461583Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.032328466Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.113097063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.192229561Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.272197308Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.352920849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.432188518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.512169354Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.591990986Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.672260469Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.752248633Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.832279359Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.91384839Z", "value": 54.6},
{"timestamp": "2024-03-11T08:03:59.992418955Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.073646378Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.152581398Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.232334388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.312711425Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.392700612Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.473710558Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.552338276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.632460298Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.727721758Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.808312335Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.888205872Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:00.968581788Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.050022143Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.128523873Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.223901911Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.304281538Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.384317574Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.479626266Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.560926778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.642964137Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.744056733Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.831996271Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.911914448Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:01.992386525Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.072307678Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.152369121Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.235706285Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.31260497Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.392265797Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.472655919Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.55232465Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.632217994Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.727997959Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.811590936Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.888399924Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:02.968791487Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.048387895Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.128190836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.223874479Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.304096661Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.388020012Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.464718117Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.543708656Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.623987735Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.704462114Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.78419251Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.865264374Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:03.945547454Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.024285443Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.104278915Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.185248825Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.264221154Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.344045983Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.424110816Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.506121005Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.585087254Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.664174083Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.744019264Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.824807313Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.904087778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:04.984039041Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.066077933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.144164675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.224005855Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.304299588Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.384007677Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.479839481Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.560054365Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.641036306Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.735529552Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.816558982Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.896314496Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:05.976180349Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.056900363Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.136281788Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.231741615Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.312096341Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.392245495Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.472236021Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.552112849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.632253875Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.732775444Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.808350674Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.888261774Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:06.968564595Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.048326252Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.137311439Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.22397456Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.306125068Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.384107262Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.479751667Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.560064728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.640061845Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.735464741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.816068624Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.900918841Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:07.976397107Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.056055465Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.136541232Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.231256752Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.312083871Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.392045467Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.47241536Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.552002868Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.631968112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.712067759Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.792132429Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.872008711Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:08.952020516Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.033995852Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.111961084Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.192046297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.271581867Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.352034097Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.432074094Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.512219437Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.592827062Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.672121475Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.754557204Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.83243741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.911973459Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:09.992021264Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.072081933Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.158294Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.232373354Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.312028029Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.392955085Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.472340282Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.552033423Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.631894311Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.729117308Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.808261732Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.888053019Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:10.969911998Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.048460057Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.127790789Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.223654331Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.307233444Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.383655311Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.481054919Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.560213391Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.640197993Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.73562639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.816001688Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.895821198Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:11.975771208Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.056104969Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.137041526Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.231096708Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.31196808Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.391985098Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.475510353Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.55231658Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.631850003Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.727941262Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.808237965Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.888045699Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:12.968373155Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.049866077Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.128134576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.223664572Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.303990684Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.383745519Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.464154065Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.547383728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.625245018Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.703610638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.783983855Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.863887238Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:13.944086947Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.023950328Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.103938415Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.185416551Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.264529388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.344245725Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.424468634Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.504077961Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.584061152Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.663806002Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.745330251Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.824120649Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.90410768Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:14.984438047Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.064151184Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.144076197Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.224010683Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.309494633Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.384400369Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.479525043Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.560071541Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.639912521Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.735504629Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.816221819Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.899170195Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:15.9761722Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.055923385Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.135655561Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.23151785Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.311992187Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.392325208Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.473971442Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.552257154Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.63186408Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.727964166Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.807882458Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.887993971Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:16.968332304Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.050219439Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.128361083Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.223651743Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.303734934Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.38387787Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.479380886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.561071696Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.639860011Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.7353837Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.817538136Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.895900873Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:17.975913695Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.056094391Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.143436044Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.231717269Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.311759115Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.391991364Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.472232734Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.551994733Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.631755932Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.714252199Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.79247506Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.872371782Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:18.952751459Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.031949862Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.11226144Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.191609061Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.274490424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.352020277Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.432236877Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.511517585Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.591423778Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.671484759Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.751938261Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.83350097Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.912542697Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:19.992799202Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.071620539Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.152682341Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.232103563Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.311830199Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.395167123Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.472215397Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.552013811Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.632871257Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.72753134Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.807874374Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.888261601Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:20.971070321Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.048101378Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.127478566Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.223572951Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.303575913Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.383944707Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.479428391Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.562363705Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.640211644Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.735435962Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.815937526Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.895561472Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:21.975442735Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.05571543Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.140671331Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.231273916Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.312385445Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.391971117Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.472045279Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.551945838Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.631362578Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.727545124Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.807767706Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.887818924Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:22.968159077Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.048032178Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.128138981Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.223391554Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.30459454Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.383887821Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.463709241Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.543700873Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.623578582Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.703640232Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.783423603Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.868350639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:23.944309223Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.024058097Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.104046144Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.183864524Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.263898556Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.348643539Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.429117772Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.503992044Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.583847576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.664170638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.744071515Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.824000969Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.904328576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:24.986382716Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.064374591Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.143621661Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.224120342Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.303949025Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.383952975Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.479411471Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.562851592Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.639391883Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.734943148Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.815303011Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.896648334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:25.975846155Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.055444945Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.140022722Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.231529738Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.311932288Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.39176017Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.471420337Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.552323794Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.63282481Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.730573051Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.807931407Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.887920444Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:26.968152047Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.047884342Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.127692927Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.223953133Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.304701803Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.38389415Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.47914243Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.559517491Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.639195193Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.735192034Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.815752411Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.901864173Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:27.976029979Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.056136393Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.135670123Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.231383821Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.311930085Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.391825519Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.474601303Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.567365433Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.648308441Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.72870443Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.808034827Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.887823539Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:28.970847424Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.047970829Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.127281513Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.208445262Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.287906093Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.367694836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.447802305Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.528962406Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.609321465Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.687262199Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.767815694Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.847758552Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:29.927489438Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.007776463Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.087835931Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.167679842Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.247740941Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.327660022Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.407574782Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.488170102Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.567698678Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.649526024Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.727934576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.810181163Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.888200874Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:30.983112056Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.063880915Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.144260869Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.224336112Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.303801102Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.383793335Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.478939178Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.560879517Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.639294948Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.735115749Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.819297258Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.895625508Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:31.975242533Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.055743097Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.136589332Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.23140723Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.312017044Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.393575103Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.472619923Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.551950925Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.632385599Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.727622226Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.807737598Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.887814376Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:32.988545363Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.06407849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.143590423Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.22382122Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.3034801Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.383530221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.46347218Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.545601098Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.624467129Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.703942646Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.78383654Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.864597364Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:33.943159645Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.025227857Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.10872362Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.184033285Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.26511578Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.34368014Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.423659955Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.50349487Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.584171404Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.664689246Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.743584397Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.823604565Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.903742175Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:34.983578786Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.063565Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.143383115Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.228900265Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.304538992Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.383609506Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.478930453Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.559722028Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.645016613Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.735250825Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.81962011Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.895914884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:35.975575587Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.056023443Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.135179782Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.231027427Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.311798713Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.393290239Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.47197748Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.551633637Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.63160161Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.727302276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.807613936Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.887677751Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:36.968912599Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.047477405Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.128602618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.222800914Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.30330509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.38339476Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.479168291Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.563342082Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.640814415Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.735358639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.815904448Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.895515836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:37.978528642Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.055838891Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.137124875Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.231768844Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.311584012Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.390855008Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.471177035Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.551665689Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.632777653Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.713374598Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.791748838Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.871462212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:38.951642284Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:39.031253671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:39.110642013Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:39.19158866Z", "value": 54.6},
{"timestamp": "2024-03-11T08:04:39.274874206Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.351782814Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.431047345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.511626881Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.591019671Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.671041242Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.751357156Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.831870994Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.911502797Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:39.991485712Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.071357519Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.151537782Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.23365431Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.327673207Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.407463605Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.487128048Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.568363885Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.647932229Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.74265751Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.823563164Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.903310969Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:40.983638594Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.063565474Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.143712103Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.223731016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.303606887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.383452901Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.481050531Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.55926803Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.640390391Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.74413929Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.831036145Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.911098067Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:41.991020147Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.072674744Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.151564288Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.231384317Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.314966731Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.391959499Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.47180388Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.551423488Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.632099407Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.727352986Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.807863845Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.887430876Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:42.967747332Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.047318811Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.127306298Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.225623942Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.303480887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.383244722Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.463709244Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.543320499Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.623286354Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.703114414Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.783949984Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.863513943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:43.943428116Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.02581316Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.103739482Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.183429682Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.263706455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.346647446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.423588979Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.503550833Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.583439789Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.664955757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.743020706Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.822665562Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.907866377Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:44.983459273Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.063337636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.143390852Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.223376354Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.303715175Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.383385822Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.480362699Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.559428469Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.640125538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.735003777Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.814855004Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.895405606Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:45.975698699Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.057349036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.135031128Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.231175985Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.311650745Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.391596853Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.471681044Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.551280105Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.633906783Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.727219004Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.807653762Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.88683931Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:46.967280213Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.047366356Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.127336912Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.224347739Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.303405475Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.384235218Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.47886865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.574815774Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.671544196Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.751397309Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.833847694Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.91183216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:47.990985642Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.07135739Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.151297288Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.2314802Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.31147402Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.394473504Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.471269719Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.551510904Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.631231886Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.711260682Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.791311527Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.871324195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:48.951539876Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.031201016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.110812459Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.191283312Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.271481487Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.351338631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.431843245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.511808391Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.591577277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.671446453Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.7514124Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.83267047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.911181345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:49.990793875Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.07341575Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.151130095Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.230832963Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.310905343Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.391524966Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.471609154Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.551566204Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.63324905Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.727059902Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.807467265Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.888469584Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:50.982982819Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.063382885Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.143087384Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.224246795Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.302969449Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.383432524Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.478609484Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.559687997Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.639619861Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.73585662Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.815439228Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.894933643Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:51.974889059Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.055606187Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.13615512Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.230444636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.313993761Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.391593478Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.471848612Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.551601591Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.631622736Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.726663277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.807655707Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.887424782Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:52.96740503Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.048942016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.127112016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.222413265Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.302886067Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.382753768Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.465918884Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.543571145Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.699998828Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.785015984Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.863441414Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:53.943181656Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.023006028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.115706132Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.198750125Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.278961864Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.358813884Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.440170576Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.519694045Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.598931716Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.68065376Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.75903522Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.839129133Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.919354345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:54.999016793Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.079732223Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.159301708Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.240193269Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.318757869Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.398849925Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.478987326Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.558843794Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.731421932Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.81464996Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.900525596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:55.977885242Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.054940465Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.138338895Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.230405128Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.310802662Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.39157038Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.472700121Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.551353618Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.630481429Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.726801225Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.807365482Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.887266046Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:56.967439319Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.048417889Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.12854316Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.223291626Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.303366592Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.38316152Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.478778196Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.559014222Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.73145373Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.815190183Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.895273886Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:57.975475543Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.05533012Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.135570881Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.230947743Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.313126625Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.391313326Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.471242305Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.551489338Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.707922837Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.790338973Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.871539531Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:58.9530616Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.031406032Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.110896184Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.191436695Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.271166308Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.350469256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.431155306Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.513916153Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.591016206Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.672163161Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.75111183Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.830426394Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.911300608Z", "value": 55.1},
{"timestamp": "2024-03-11T08:04:59.99105835Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.075189145Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.156775438Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.231590929Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.311681349Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.393657858Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.473491249Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.556315328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.72367037Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.807509159Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.886661319Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:00.978149552Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.065475743Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.150665471Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.238269876Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.322765606Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.39913041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.478830741Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.55883639Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.732432653Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.814600141Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.896489639Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:01.976675581Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.055422995Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.135904078Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.23163112Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.310745454Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.393033967Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.471690084Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.552038524Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.723479698Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.806469123Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.887139395Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:02.967495515Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.046558455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.127635903Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.223176731Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.303268493Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.384899328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.463247565Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.543271133Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.699908182Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.783934812Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.862885974Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:03.943424337Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.022652657Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.105180182Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.182811091Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.263122793Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.348581517Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.423402189Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.50329161Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.584287391Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.664090026Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.743087652Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.823377721Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.90755885Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:04.983546843Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.063146274Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.142657254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.222432623Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.303973983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.383069626Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.464695211Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.544866494Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.623922392Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.719840411Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.799225852Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.879134217Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:05.973915027Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.064464483Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.150843545Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.231032779Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.31089423Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.391098728Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.471557951Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.55058524Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.723448263Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.806556247Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.887773567Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:06.982472487Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.062994047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.142976492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.224044655Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.304399364Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.382577418Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.463539404Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.543173073Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.715275149Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.805668408Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.878983607Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:07.975982127Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.055240203Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.134872912Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.230669677Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.311059778Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.391069006Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.474662247Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.553695999Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.707838938Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.790988266Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.87117033Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:08.95136609Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.031068784Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.111042715Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.192742475Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.271319288Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.351218113Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.430978216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.510207011Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.59226969Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.671242288Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.755331922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.831278567Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.911146448Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:09.991119899Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.071042084Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.151588058Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.231746025Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.313989923Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.39117269Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.471218813Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.550892353Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.630313792Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.726315232Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.807087195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.888707304Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:10.983139879Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.062883115Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.142897942Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.223756338Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.303160239Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.382424233Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.464201433Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.543239759Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.715425191Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.798968668Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.878470299Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:11.958655497Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.038895416Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.122888694Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.215296008Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.294843208Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.374989556Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.470490279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.550952827Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.723291348Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.807608953Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.887223578Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:12.967237412Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.047071561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.12709701Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.222416161Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.303152121Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.387638689Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.462967686Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.542660328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.69970313Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.782513534Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.863411898Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:13.943063803Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.025204432Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.10304945Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.182829229Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.265798036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.343207077Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.42241942Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.502392515Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.583925099Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.662465108Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.742869028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.823027855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.902540364Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:14.982157708Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.062949572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.143725851Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.222862768Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.304340118Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.382902975Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.478277453Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.558666076Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.731182164Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.814514626Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.895379899Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:15.974382573Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.054645689Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.135278989Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.230389461Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.314286446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.391071855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.471239513Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.551080572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.630840317Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.726246859Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.807364937Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.890344399Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:16.982286547Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.065158966Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.143150384Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.223182678Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.30261064Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.382786457Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.479832425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.559238338Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.638830718Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.73433163Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.814610297Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.895220747Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:17.974536642Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.055481211Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.134140099Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.23048538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.310873905Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.392998722Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.471298627Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.550834238Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.70776983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.790411491Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.870636428Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:18.950879446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.031297763Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.110594808Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.19012661Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.270534271Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.350987533Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.430998065Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.510669422Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.591289471Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.670500882Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.751201637Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.834002468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.911384433Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:19.990942603Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.070630056Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.150855728Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.230913044Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.310004676Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.393803672Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.471439561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.551461453Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.630337848Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.727175521Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.807165444Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.886650492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:20.967011911Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.04693252Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.126386015Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.222137808Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.30296954Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.382105396Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.463572533Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.544887028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.715180435Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.798489596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.878432957Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:21.97388996Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.05485379Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.134338101Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.230930647Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.311221439Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.391302306Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.470369296Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.550551414Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.630634521Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.726434154Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.809173862Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.886864855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:22.982132156Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.062856973Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.142832525Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.222962577Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.30295909Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.38695444Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.463084534Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.542111747Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.699453548Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.783294047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.862578128Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:23.942998298Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.025663892Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.10285052Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.183077757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.26281596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.344714784Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.422606932Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.502833561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.583045886Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.67822832Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.759627614Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.839122195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.918987025Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:24.998862606Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.07878126Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.161679561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.239296374Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.318829899Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.398570565Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.479017294Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.558644102Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.730902921Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.815475657Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.895423463Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:25.974586261Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.060058408Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.13493065Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.229846965Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.310382879Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.393955818Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.471194734Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.550646209Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.630583614Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.726206376Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.80709641Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.886641839Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:26.98292887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.062755873Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.142373847Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.223108645Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.302871133Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.382554037Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.479238676Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.559178993Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.638377086Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.735242977Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.814269898Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.894257896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:27.974961653Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.057444679Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.134659657Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.230312946Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.310753177Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.390750422Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.471778537Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.550999446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.631872677Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.709942362Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.790495939Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.87057837Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:28.950340218Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.030550236Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.109913355Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.191852816Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.271101757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.350530669Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.430903538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.510426308Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.59087441Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.670837158Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.752128478Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.830613594Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:29.955913845Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.038141313Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.11852266Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.198840327Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.278597342Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.362092899Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.455664254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.535006572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.614443484Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.711605091Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.790424294Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.87054282Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:30.96718128Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.046130085Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.126639883Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.222026827Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.302656179Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.382990966Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.47807912Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.559422311Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.640153394Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.734154485Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.814841054Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.894145291Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:31.974172326Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.054432262Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.13656875Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.23010503Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.310782447Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.390485123Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.471071274Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.550393654Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.630429745Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.727824379Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.806514425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.88768926Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:32.981902451Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.062461145Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.142489171Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.232224218Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.319823252Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.399233889Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.478627598Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.559154643Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.638545664Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.718575354Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.798668118Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.879998731Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:33.958410915Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.038443325Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.118567481Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.198845304Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.277917853Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.358269597Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.442515856Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.519135041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.598499277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.678061757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.758033589Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.838506168Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:34.918870168Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.001070016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.078869353Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.158556699Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.238436497Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.318289638Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.398404992Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.478389752Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.558651094Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.638509291Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.733834279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.814363754Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.894412259Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:35.974528062Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.054420915Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.135395615Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.230293713Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.310247719Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.391057168Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.470309656Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.550002248Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.630486922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.729629525Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.806543628Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.88630275Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:36.967032709Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.046608819Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.126008797Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.226471075Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.307581905Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.382467036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.477991866Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.558452315Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.638247117Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.718057856Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.814077288Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.896252749Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:37.974610177Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.054638424Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.135662692Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.230082729Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.310525865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.390318874Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.47144164Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.550758896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.629889619Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.713526326Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.79050542Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.871088783Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:38.953460919Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:39.030566639Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:39.109751508Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:39.190852736Z", "value": 55.1},
{"timestamp": "2024-03-11T08:05:39.270275657Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.350400609Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.430524793Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.511428897Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.590214941Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.670142449Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.751291966Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.830291519Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.910414422Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:39.990502318Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.071769309Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.14990321Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.230277063Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.310474975Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.389737348Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.47082184Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.550311194Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.63563907Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.725884331Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.806658416Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.886332989Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:40.98184316Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.062122994Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.142025572Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.224891284Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.302921695Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.382817104Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.477962275Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.558255965Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.638244433Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.733667401Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.815938413Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.89409353Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:41.973927914Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.054477321Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.134234039Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.229791154Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.310324688Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.393339619Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.470540859Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.550336266Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.630638339Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.725608977Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.807330249Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.8856254Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:42.96765839Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.04640747Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.126606853Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.221922809Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.302164561Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.382656078Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.462006258Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.544242196Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.622342782Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.702333169Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.782352131Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.863001315Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:43.941829789Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.021683372Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.10338749Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.182360766Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.2621787Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.34246954Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.42212043Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.505505863Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.582802528Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.663488768Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.742160598Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.822239817Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.901954357Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:44.981840004Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.061918423Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.141785157Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.225152061Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.302297906Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.381636853Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.462785214Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.542220067Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.622230197Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.717889679Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.800174Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.878081461Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:45.973645805Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.055829227Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.135715737Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.229801233Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.310168521Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.393127544Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.470594291Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.550212795Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.630165706Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.725460828Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.806079673Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.886300366Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:46.983669803Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.062919435Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.14223502Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.222148666Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.302351918Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.382219899Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.47772008Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.560079825Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.638322172Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.733908531Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.81411607Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.8943831Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:47.974275817Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.054225207Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.137091426Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.229440948Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.30969348Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.389797977Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.472682437Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.550377539Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.630449844Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.713433825Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.790281134Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.870249436Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:48.950249163Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.030307195Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.109586074Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.190413113Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.271265689Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.349725063Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.430242176Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.512146198Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.590917355Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.670430767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.750189112Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.830606159Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.910091218Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:49.9900904Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.070092974Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.150181341Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.230179051Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.311936093Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.390923637Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.46994523Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.553718955Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.630805467Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.725419515Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.806435582Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.889390697Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:50.981804859Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.062215665Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.142837035Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.22220689Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.301878896Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.38223482Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.479331223Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.557852805Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.637677806Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.73345351Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.819325773Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.893999307Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:51.973805747Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.05553914Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.138264969Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.229831943Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.310283741Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.390561423Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.470544155Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.550384579Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.631323715Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.7258816Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.806441208Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.885950906Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:52.981215494Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.061542968Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.141844874Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.225502338Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.302010884Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.381653256Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.461630547Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.541614654Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.62297639Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.70205171Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.783645482Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.861779983Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:53.941747641Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.021833478Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.101836977Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.181906109Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.26172826Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.345654401Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.42214125Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.502106252Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.58454177Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.668241826Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.745595477Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.822045173Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.904892956Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:54.9834394Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.062114102Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.141968093Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.221701602Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.30161009Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.381709174Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.462379182Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.54171425Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.621533456Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.7175178Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.797683446Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.878275788Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:55.976534804Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.057325198Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.1367675Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.229830278Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.309825872Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.390056894Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.470846584Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.550038Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.63292591Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.727023942Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.806149053Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.885650812Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:56.966389108Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.045943764Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.126117664Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.224025887Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.302058175Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.381897028Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.477480274Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.559239904Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.638033967Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.733407673Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.814220114Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.893940309Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:57.974025856Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.054566451Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.1344198Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.229684319Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.310137136Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.390659043Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.470334852Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.550054278Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.629884458Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.710624066Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.805473888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.886176086Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:58.968554032Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.04541311Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.125991913Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.206575101Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.286054521Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.365829435Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.446118121Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.527137477Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.606167224Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.68598854Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.765740382Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.846053995Z", "value": 54.7},
{"timestamp": "2024-03-11T08:05:59.927622963Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.006064826Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.093083635Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.181088673Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.261839671Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.341882718Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.423415237Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.501849419Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.581895538Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.663146995Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.742501388Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.822038153Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.902464376Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:00.982022933Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.061739701Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.142717616Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.22563813Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.302480822Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.382108756Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.477398361Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.558012268Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.638156917Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.733346456Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.814240592Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.894117619Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:01.973578766Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.053994428Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.133918015Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.229296517Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.311402359Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.390091904Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.470217992Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.550340528Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.629996686Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.725497078Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.805944357Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.88884407Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:02.981368689Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.061806175Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.142043112Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.222655353Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.301768651Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.382119287Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.462667495Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.541908507Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.621888575Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.701776194Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.781816775Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.861764842Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:03.942853765Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.025414111Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.101939898Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.182264613Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.261939746Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.341920485Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.421292604Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.502025999Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.583000327Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.662120408Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.741339116Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.821851322Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.901944576Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:04.981824545Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.06210385Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.144913832Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.221942989Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.302905508Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.381927379Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.478123976Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.557947335Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.63784116Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.745693263Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.829533026Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.909937038Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:05.990170614Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.069499466Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.149715729Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.230223166Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.313757162Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.390069952Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.470073954Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.549335765Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.629723904Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.725541388Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.805838932Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.887859649Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:06.981402589Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.061917514Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.145280434Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.237015656Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.318413351Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.400082443Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.481824593Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.557923041Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.637629821Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.734971784Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.813982229Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.893854996Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:07.973977048Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.057190684Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.134227328Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.229625761Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.310402387Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.389948138Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.469828969Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.54975892Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.631143974Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.709491781Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.790439962Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.86985499Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:08.949940497Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.029697933Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.111544084Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.193225815Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.269992148Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.350771429Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.429778992Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.50973112Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.589641774Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.669829043Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.75671645Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.845371767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:09.925796736Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.005984708Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.085680413Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.166398956Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.245657244Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.327935339Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.40596349Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.485781278Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.565907552Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.64581715Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.726554701Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.805091086Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.88574966Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:10.981251774Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.061630405Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.141673509Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.222179054Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.301850662Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.381705218Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.479470227Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.557813455Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.637779374Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.733238958Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.814008061Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.896297227Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:11.973346317Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.054047738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.133860629Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.229290708Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.309711771Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.389710041Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.470033598Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.549789591Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.630080924Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.725307606Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.805796767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.885656314Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:12.965509462Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.045506324Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.125944826Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.221540188Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.302171015Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.382033313Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.461655415Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.541904538Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.621842999Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.70260394Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.781605965Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.861652652Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:13.94159764Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.021277215Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.101145337Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.181732738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.263252895Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.341751165Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.421325585Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.501608628Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.581902327Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.661706736Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.741895409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.826223047Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.902033133Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:14.981587105Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.061874212Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.141007598Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.221420243Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.302052572Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.383815933Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.477328018Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.557717238Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.637736147Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.734262726Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.81363487Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.893649682Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:15.976192131Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.053992306Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.135964886Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.229089474Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.310445722Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.389655333Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.470412528Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.558880572Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.644858515Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.726099657Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.805841599Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.885683192Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:16.96602057Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.045875442Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.126585436Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.220941825Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.301349892Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.381808681Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.477119617Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.557574118Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.637579905Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.734600445Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.813583939Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.893493244Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:17.973789309Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.053685717Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.13438707Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.22958738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.311630008Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.389578312Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.469182394Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.549615165Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.629542294Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.709542896Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.789561611Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.873096783Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:18.949790821Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.029522873Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.109262317Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.189478571Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.269849613Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.350274223Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.433903348Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.509788568Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.589880884Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.66969345Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.749860615Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.830794484Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.90985625Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:19.992289222Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.069735914Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.14966621Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.22943999Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.309613299Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.389398951Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.471257127Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.549600606Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.629497876Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.725161938Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.805556723Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.885469002Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:20.981352876Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.061873679Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.141874312Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.222575375Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.301820439Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.381712269Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.477239655Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.557271808Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.637278873Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.734195343Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.813881153Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.897640903Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:21.988891368Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.069636048Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.154775922Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.229409082Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.312148651Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.390123Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.46964551Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.549491067Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.629883962Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.725085773Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.808760976Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.886183219Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:22.980954524Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.06157504Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.141548535Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.23704187Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.317700083Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.397471493Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.481223082Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.557722296Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.637564236Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.717811624Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.796953549Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.8827479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:23.957634409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.038046697Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.117567253Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.197652877Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.277678564Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.357375924Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.437977719Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.520570595Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.597846241Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.677460655Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.761720894Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.837845124Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.917539284Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:24.99812607Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.079120353Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.157576502Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.237066402Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.317440543Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.402657888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.477646863Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.560208153Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.638768177Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.733456054Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.813397739Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.893036409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:25.973860128Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.053493486Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.134652507Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.233570774Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.310140197Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.389606031Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.469425184Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.549324307Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.629374409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.724813725Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.806263888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.885441012Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:26.980811911Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.061526858Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.141956231Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.221900762Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.301485638Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.386046201Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.477170707Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.557811381Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.637924811Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.733020791Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.813348851Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.893662829Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:27.976016114Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.05347893Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.136563621Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.22931216Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.309440599Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.389929717Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.469746405Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.552713109Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.629798861Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.709427513Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.789393036Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.870887871Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:28.949467189Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.030146199Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.116788563Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.205056336Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.285368458Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.365616514Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.445441874Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.525356355Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.605576059Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.689158072Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.768419675Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.845555699Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:29.925581991Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.005499832Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.085426281Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.164806767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.24639293Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.326072206Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.406224483Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.485569Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.565344886Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.6455371Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.72576298Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.808591248Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.885446114Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:30.980793489Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.061369551Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.142259795Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.23650225Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.317513617Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.401557942Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.47730616Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.557145055Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.637073967Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.733720632Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.813181407Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.893704059Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:31.974985831Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.053842433Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.134242235Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.228948635Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.317323993Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.405003752Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.485418274Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.567675841Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.6456346Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.725405621Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.805528872Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.885075888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:32.965571084Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.045362968Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.127524469Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.221005755Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.301212912Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.381898063Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.461191729Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.541209922Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.621331284Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.704127647Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.781173714Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.8612609Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:33.94170547Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.02121706Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.101542619Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.181369511Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.262391692Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.341396295Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.42087038Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.501020479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.587751546Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.661107809Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.74148652Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.824447717Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.901613915Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:34.981439079Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.061364085Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.141334947Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.221375155Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.301439108Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.382142049Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.478015864Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.556989074Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.637320232Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.733051867Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.813516051Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.893728039Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:35.973425232Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.054886301Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.133203465Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.228986556Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.309670841Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.389372193Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.471198549Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.549354174Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.62912996Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.725319907Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.805263761Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.885171293Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:36.981218422Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.06448436Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.141669372Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.236899203Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.317401211Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.397260678Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.477426519Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.557311811Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.640330063Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.732919968Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.81379184Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.893109055Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:37.973497973Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.053186301Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.134072892Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.235310238Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.309745657Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.389439552Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.469262729Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.549840323Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.629381286Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.710088098Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.791209703Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.869507409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:38.950926043Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:39.029417993Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:39.108654118Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:39.18938813Z", "value": 54.7},
{"timestamp": "2024-03-11T08:06:39.269233803Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.351163232Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.429594316Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.509969088Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.590578809Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.66919825Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.749310681Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.828693785Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.912339504Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:39.989408032Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.069402636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.149370328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.22945399Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.30918398Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.3892054Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.471569653Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.549250193Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.629147323Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.725327252Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.805306911Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.884759296Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:40.965026001Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.050038852Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.125159467Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.220777047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.301253964Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.381604671Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.476819875Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.557847747Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.638478204Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.732666538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.813098175Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.893020744Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:41.974893946Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.053378214Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.133105227Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.23133166Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.309793943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.389090995Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.469358148Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.549220076Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.629152789Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.724723327Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.812427496Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.900969922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:42.98139007Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.061128987Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.141072323Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.236725199Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.317164738Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.398548488Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.480269014Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.557366628Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.637016967Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.717090003Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.797417572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.877339436Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:43.960373716Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.037990317Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.117401387Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.197555223Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.277270171Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.357047328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.43671565Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.519209183Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.597245184Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.67708775Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.757673884Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.837388927Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.917183717Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:44.997075148Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.079834253Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.157346211Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.236540891Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.317072591Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.397177178Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.47702144Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.557728023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.637242486Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.732306356Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.813356306Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.893188663Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:45.973373892Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.053310923Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.132694567Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.231061319Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.309089383Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.389362933Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.46952128Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.549183841Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.628980101Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.724708272Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.807209772Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.885284492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:46.981114425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.061242627Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.140788226Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.236572685Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.319532721Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.39706295Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.477028621Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.557140438Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.637357826Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.732394718Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.81278427Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.893036186Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:47.973203269Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.053345616Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.133004943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.229042399Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.30915172Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.388569251Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.483064115Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.565213894Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.645032105Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.725213652Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.805144185Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.885063903Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:48.965149063Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.046372007Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.124954864Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.205260989Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.285164577Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.365141831Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.446999091Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.524998672Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.606193231Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.685271523Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.765278921Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.845182509Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:49.925178548Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.005394718Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.085672522Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.172131092Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.260507909Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.341336891Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.420969786Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.501113826Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.580631742Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.661030924Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.743468611Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.821140761Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.901339907Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:50.9812898Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.061037672Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.141204816Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.236759348Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.320838572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.397291945Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.477383023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.557166512Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.636566825Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.732603606Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.81312983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.895239894Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:51.973381557Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.053102388Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.137069546Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.228315092Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.309028839Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.389220687Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.473277383Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.549283258Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.636414992Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.725429709Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.809916205Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.887864423Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:52.980843477Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.063804982Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.141093986Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.243775254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.332250887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.412636306Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.493678412Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.572976385Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.665758826Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.748506854Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.829935879Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.912242746Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:53.989903598Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.069208195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.149540845Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.229795862Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.30965887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.389449813Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.468950318Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.548686796Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.629062422Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.714451336Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.791154696Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:54.914663876Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.00987971Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.094169944Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.181720277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.269346004Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.355058443Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.449932797Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.525537446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.605995986Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.712300526Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.80871632Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.894020271Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:55.977364598Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.099737913Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.181802598Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.261636484Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.341118491Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.427601538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.501319267Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.583465585Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.674376946Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.759248343Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.840805561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.916997421Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:56.997103089Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.076609161Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.158826231Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.238267341Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.317050806Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.397243195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.477328958Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.556925463Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.72917474Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.814932267Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.895578361Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:57.972488795Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.057192156Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.133489394Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.228127165Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.308371363Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.388268865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.477346043Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.564146791Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.644488334Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.725488356Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.80578273Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.884516657Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:58.96855674Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.045037181Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.124484562Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.20488505Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.284630549Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.364743991Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.444810713Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.527824886Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.607484943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.687539441Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.765002237Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.844688279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:06:59.924836506Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.004740216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.091651012Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.180047375Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.260471511Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.340499031Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.420378932Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.500488246Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.581123874Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.66367775Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.740827067Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.820582486Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.900632758Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:00.980741496Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.060498098Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.141612744Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.240171105Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.316701465Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.396450387Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.477182336Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.556255244Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.729203314Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.817958595Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.893594793Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:01.972857305Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.053524197Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.132754708Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.229548104Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.308764119Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.389752329Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.487423887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.564752503Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.645860716Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.729833979Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.806748539Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.88467003Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:02.980357836Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.060730162Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.14193028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.236036805Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.316669775Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.396463561Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.477139636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.556633256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.713734056Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.796973032Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.876748257Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:03.956504121Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.037512843Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.116299888Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.196511601Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.281631446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.357024949Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.436513384Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.517154226Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.596578819Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.676644802Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.756573373Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.839622872Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:04.916550935Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.001389495Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.07790238Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.156409034Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.23638455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.316489125Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.40183755Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.478222113Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.556687038Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.639690583Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.732114001Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.814489245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.892662805Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:05.975554828Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.054506323Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.136022733Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.22854596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.308702983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.388416381Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.470579301Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.556410647Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.643799401Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.725168961Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.80964972Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.884847154Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:06.986495207Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.060712588Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.144035595Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.246493999Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.336076493Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.446126828Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.524372771Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.628869777Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.716474983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.800243855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.877078089Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:07.971985716Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.052585051Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.134998183Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.228687127Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.309241277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.389937542Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.473576683Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.549173708Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.628805887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.709278307Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.795821731Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.883898082Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:08.964709869Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.044274174Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.124669472Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.22571943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.301262085Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.382985411Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.460813872Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.543726694Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.71713505Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.796604313Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.876352974Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:09.963238036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.036727626Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.116166936Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.196956769Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.277075997Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.357417245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.451902973Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.532281822Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.61269744Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.713790406Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.793944162Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.873084586Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:10.966025547Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.051794201Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.140558116Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.236825799Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.317212904Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.396564979Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.477202041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.556763497Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.63903352Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.734250366Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.812742936Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.904016918Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:11.989911974Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.069006796Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.148550107Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.22967009Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.30966765Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.388749256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.470501571Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.550922468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.628666767Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.725654176Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.804480192Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.884130033Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:12.966464633Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.0480276Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.124666148Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.219736845Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.300096716Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.385378735Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.462336617Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.541867127Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.626392362Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.701660258Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.781012844Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.8611906Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:13.956930719Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.036339978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.11736047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.198109436Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.276531731Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.359705162Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.439170071Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.516558425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.609450645Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.695732012Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.77400768Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.853067108Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:14.939312793Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.027695258Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.111271257Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.189383465Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.271541195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.349939745Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.445601717Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.525377991Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.696849821Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.780295993Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.861668107Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:15.956350027Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.0404165Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.116932195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.211729349Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.292563436Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.372818855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.468062898Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.548750613Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.630078246Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.724963786Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.805343463Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.88413498Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:16.964314174Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.044811134Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.124838707Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.22437266Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.301263851Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.380768566Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.47612797Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.556606465Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.636362289Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.732489325Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.819386094Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.90885802Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:17.988486513Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.068868686Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.14865907Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.228932344Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.30859271Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.39033491Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.470520662Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.548573732Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.705305227Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.788508992Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.868699193Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:18.948370151Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.031692414Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.108240749Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.188526726Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.268615036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.348428524Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.42839968Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.50909965Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.590228685Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.668522815Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.748427089Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.827927899Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.908305558Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:19.988950775Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.071727011Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.150246617Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.228569546Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.308590718Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.388431758Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.468776137Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.548554072Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.720825719Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.806096309Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.884343301Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:20.964939621Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.044569648Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.123942742Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.219964205Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.300422858Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.380663969Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.476078124Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.558531473Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.728775974Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.812185277Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.89217528Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:21.972257285Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.052944613Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.133058234Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.227902936Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.308491254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.388477512Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.468898755Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.554225473Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.628805798Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.724209808Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.804553993Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.88447081Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:22.979949509Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.060299198Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.14149604Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.236423207Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.316122099Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.396029411Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.476843109Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.556361837Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.713230737Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.80584797Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.89269715Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:23.972495787Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.052523325Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.132467245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.212522527Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.292645171Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.382953653Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.46789537Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.548710411Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.705222727Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.788330935Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.869076599Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:24.94857171Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.028686001Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.109470417Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.188336491Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.268152632Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.347992997Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.42859805Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.510074192Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.591437436Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.66834283Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.748135995Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.82800196Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.908623909Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:25.988059947Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.068556133Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.15545008Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.24428205Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.32409611Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.404314019Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.484159439Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.564551975Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.64417672Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.729602349Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.805278086Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.885960388Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:26.98112375Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.059988286Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.140898464Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.235551159Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.316101362Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.396407527Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.476562426Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.556349669Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.729013155Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.812466584Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.892319493Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:27.975892508Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.053067922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.132392691Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.227788409Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.311220557Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.392769467Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.468438962Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.549337427Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.704938072Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.788139975Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.868328378Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:28.948298504Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.028326871Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.107824571Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.189222918Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.268340226Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.348240398Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.428354559Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.508017606Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.588522398Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.66827604Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.750396833Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.83038091Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.908746556Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:29.988370466Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.068660054Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.14819657Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.228363595Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.310468675Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.388735726Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.46886771Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.548176734Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.720660917Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.803370073Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.883880049Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:30.966099243Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.044354773Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.124501829Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.220505237Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.300603972Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.380587505Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.476011029Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.559539273Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.636742302Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.731541589Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.812706714Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.892917163Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:31.972569649Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.052175702Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.13333625Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.227702664Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.308108252Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.388828343Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.468679809Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.548631788Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.628590552Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.726560526Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.804396207Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.884210552Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:32.98107036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.060200339Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.139748118Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.236110763Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.318409189Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.396558476Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.476267378Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.556245757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.636286154Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.716236245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.796176352Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.877146047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:33.956612064Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.035889885Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.115734117Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.196275612Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.27622215Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.359290479Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.436315102Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.516264265Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.596517209Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.677158865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.756345836Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.837405197Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.916509286Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:34.996225388Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.076017234Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.157862242Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.251804102Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.332361692Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.412435464Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.493829135Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.572339835Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.65223034Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.732153069Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.812146008Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.892173955Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:35.972294Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.052293178Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.132528969Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.227532993Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.308722564Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.387894685Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.468553205Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.547669741Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.629509468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.724672823Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.804311802Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:36.884177122Z", "value": 55.1},
{"timestamp": "2024-03-11T08:07:47.139707166Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.235457214Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.316222577Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.396265366Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.47735144Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.555826581Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.636026301Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.731480887Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.811943652Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.892085227Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:47.972385781Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.051823181Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.132161015Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.227722323Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.308064541Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.388077089Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.468271048Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.547836771Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.631746068Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.708163824Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.788054065Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.867934674Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:48.949568886Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.028276095Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.108269666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.190212044Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.268299336Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.34801223Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.428689622Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.508094861Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.587553989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.668222485Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.750940238Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.828312925Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.907887767Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:49.988048893Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.067890844Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.14776902Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.227948162Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.309074235Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.388006887Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.468791225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.547901514Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.628641851Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.72345159Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.804526014Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.884915656Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:50.979685202Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.059870615Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.140240385Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.234941801Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.315793787Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.395963841Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.480448636Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.556104199Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.636023143Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.732030153Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.811843431Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.891669541Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:51.972252371Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.053334954Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.132182292Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.22744103Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.307349254Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.38722106Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.468832838Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.548282812Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.629560215Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.723636177Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.80342315Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:52.883526098Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.024986593Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.10734392Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.203590198Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.284077024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.363740026Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.443277906Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.524233093Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.603395605Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.68409306Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.763347541Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.843415927Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:53.923271285Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.004133863Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.083600924Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.179218261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.25996522Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.339504603Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.442129503Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.518080398Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.598526071Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.67593882Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.755861698Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.837479363Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:54.915676479Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.000587105Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.076270986Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.155517306Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.23560454Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.331074929Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.411398647Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.49119317Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.57974342Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.667216657Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.747405941Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.827527702Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.907499797Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:55.987349266Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.069548861Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.164290243Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.243588531Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.324033147Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.403791253Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.483710067Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.565960383Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.643473804Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.72910822Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.803912339Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.883838672Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:56.979237699Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.060357112Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.139938958Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.238178905Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.315970635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.395828327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.475909447Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.555761122Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.635757312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.730968207Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.812023586Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.891692602Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:57.971953566Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.051740727Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.133854047Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.227560623Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.307585101Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.391153555Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.46783515Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.547858668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.628330516Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.708007947Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.787227385Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.870272436Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:58.949475266Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.028352233Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.111768875Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.188106783Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.267842039Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.347669297Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.427700751Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.507954769Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.590164027Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.667549732Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.748018186Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.82781978Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.908280426Z", "value": 54.9},
{"timestamp": "2024-03-11T08:07:59.987412758Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.068878256Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.148044828Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.227709427Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.308479999Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.387811054Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.483241375Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.563597955Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.644876633Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.724262762Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.804323239Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.883626198Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:00.9789169Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.060045111Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.141602675Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.236424118Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.315642467Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.396450543Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.475903873Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.55554335Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.635598547Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.731465036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.81305428Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.891420451Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:01.972096749Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.051164758Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.133192763Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.227258063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.307646674Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.39165219Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.483223712Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.563479809Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.643710785Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.739359829Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.820089279Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.899726292Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:02.982891279Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.059858317Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.140590519Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.235171349Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.316334663Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.395719862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.475776146Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.559290324Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.63673926Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.716070442Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.795817792Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.875550198Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:03.955728308Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.035729519Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.117365002Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.195749797Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.276299466Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.355839356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.435656723Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.515638957Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.595677416Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.678100179Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.755809696Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.835809307Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.915517968Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:04.995739567Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.075962509Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.155637793Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.236479276Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.315705334Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.395542413Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.475806668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.555731333Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.63547609Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.731417649Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.812948074Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.892161972Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:05.971886089Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.051449338Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.131591958Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.22657465Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.306964956Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.388643735Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.483200722Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.563717846Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.64343041Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.723944845Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.804286926Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.886179533Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:06.980514276Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.059544842Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.14182296Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.234628488Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.315943899Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.395200901Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.475555365Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.559737586Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.63576374Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.731451597Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.811492839Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.891596162Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:07.971900641Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.051620468Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.1321902Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.227256892Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.307550906Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.38742136Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.467499242Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.548366612Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.628598193Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.7075397Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.788513664Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.867761194Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:08.947762082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.027956414Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.107745522Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.188639388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.268087464Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.348016799Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.427535277Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.507848395Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.588488176Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.667956637Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.748931913Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.828057935Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.907347929Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:09.987635703Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.067609261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.148096879Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.22800794Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.310278217Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.387531273Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.483018005Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.563691162Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.644086649Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.724077168Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.80383373Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.883179949Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:10.979062688Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.059305244Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.139498743Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.234910272Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.315370944Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.395320886Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.480350449Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.55523373Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.635527518Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.73056336Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.81142356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.891685124Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:11.971899551Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.053831548Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.131647303Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.227507129Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.307407021Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.387462628Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.482990063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.563356813Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.64532513Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.724188298Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.803018889Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.882868028Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:12.979298169Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.059463635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.138844508Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.235628319Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.315437393Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.39496995Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.475149335Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.555659511Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.635404136Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.715576129Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.800606363Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.877422641Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:13.955524609Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.03550687Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.115528428Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.195115001Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.275359731Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.357388689Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.435534593Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.515523606Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.595683918Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.675650979Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.756072705Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.835665614Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.915517312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:14.995853564Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.075374951Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.155656354Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.235538612Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.315732108Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.395607103Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.480118637Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.555884366Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.635427289Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.732252028Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.811579235Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.891527319Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:15.9711193Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.054493819Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.131634774Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.226956123Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.307928866Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.387338635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.482626734Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.563329425Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.645886039Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.723760769Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.803617715Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.883752522Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:16.978480866Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.058820413Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.139010388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.236877322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.31544221Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.395824861Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.476454045Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.555494302Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.635409552Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.730931831Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.816432888Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.894592039Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:17.971700769Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.051287085Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.131915788Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.226853864Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.307405894Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.388122439Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.467959511Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.547457472Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.627432467Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.707281635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.787279894Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.867456173Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:18.948430259Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.027416242Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.106560979Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.187535417Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.266668219Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.347201784Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.427391918Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.50764983Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.587810876Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.667387206Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.747502715Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.827209032Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.907957417Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:19.988310147Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.067337666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.147358644Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.227644044Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.307690975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.387496013Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.482578474Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.565836765Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.643313181Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.723495475Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.803724937Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.883860862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:20.97891721Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.059224498Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.142754282Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.23490638Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.315588267Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.395081363Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.475896948Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.555166039Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.63530542Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.732042857Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.811962937Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.890588719Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:21.971771256Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.051256767Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.131257008Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.226252875Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.309626334Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.387537222Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.4829458Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.563658951Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.646039336Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.723593Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.80333794Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.88924089Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:22.978812969Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.059218306Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.139625146Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.235304385Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.315299442Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.395233025Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.476007489Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.55645433Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.635374421Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.71529514Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.795181874Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.875072737Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:23.955117298Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.036387259Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.115387992Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.195254053Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.275694782Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.355396648Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.434846445Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.515543435Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.595182099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.676220504Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.755079825Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.836052309Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.915550235Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:24.995458377Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.074605959Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.156516989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.236756337Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.315397157Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.395399157Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.475333955Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.55538418Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.634554227Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.730982119Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.811581379Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.892215103Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:25.971484Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.051289291Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.131172792Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.226385715Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.309880136Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.38744855Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.482414941Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.563014168Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.643205099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.722819186Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.80257846Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.885460292Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:26.978640216Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.059237523Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.138793848Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.234662017Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.315708548Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.394522395Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.476799766Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.554924735Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.634572327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.730207691Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.810557952Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.897760989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:27.986437719Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.068244745Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.147395238Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.227298898Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.307091356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.387173835Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.467176665Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.548748934Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.629964844Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.707364262Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.787211633Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.867382019Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:28.946557984Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.02698399Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.106576668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.18854584Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.267320741Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.347112975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.427314144Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.507699989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.588875322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.667294952Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.749087033Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.827279266Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.908218242Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:29.98662024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.067290538Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.147229654Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.227078752Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.30978573Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.38741824Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.484121495Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.563600794Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.64437615Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.723687253Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.803251321Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.883731792Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:30.980217283Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.059091801Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.140820551Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.2345985Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.315483394Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.396934635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.475301687Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.556617373Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.635600693Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.730593002Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.81177755Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.890879304Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:31.973679084Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.051238408Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.144751583Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.227254844Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.307383082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.386919693Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.482317513Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.566938064Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.643614042Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.723437795Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.803122216Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.883267575Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:32.979317056Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.059350956Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.141143803Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.234380043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.314912545Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.395279028Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.475095643Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.558467977Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.635180116Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.716737406Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.79556005Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.875112564Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:33.955743596Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.035482546Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.116454928Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.195222211Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.276931567Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.355186744Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.435508905Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.514997482Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.594926867Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.675091009Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.755678808Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.842430376Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:34.930262829Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.010862276Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.091336055Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.171145822Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.250956228Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.330254241Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.412220722Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.491183816Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.570970318Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.651044826Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.730937218Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.811103504Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.893034112Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:35.971621134Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.051250705Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.131166329Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.226561491Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.306808833Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.386790315Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.482105187Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.570622069Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.658527898Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.738836842Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.819224604Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.899422153Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:36.979001387Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.058919987Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.139138208Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.234175666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.314934378Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.394950516Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.474341393Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.555811896Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.635138356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.732329776Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.811185283Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.891410992Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:37.971591453Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.050917881Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.130923234Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.226566943Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.307140659Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.38713094Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.467107012Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.546239836Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.626423496Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.707418565Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.786598205Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.868036898Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:38.946788819Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:39.026626904Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:39.106488862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:39.186927022Z", "value": 54.9},
{"timestamp": "2024-03-11T08:08:39.266855765Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.34677766Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.432141902Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.507269334Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.589705231Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.666851135Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.746885704Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.826773294Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.906341902Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:39.988524769Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.067116685Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.147128981Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.227005786Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.307029187Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.386916264Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.482217117Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.565829932Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.642873626Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.722906306Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.803071533Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.882946963Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:40.978085925Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.060760961Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.138864867Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.234300666Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.314775147Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.395185658Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.474891099Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.555021317Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.63466615Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.731524729Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.810600878Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.909912785Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:41.98753889Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.066575326Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.147265682Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.227032852Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.307363586Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.38692896Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.482088497Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.562936105Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.642906159Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.723143418Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.806009625Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.88242969Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:42.96330149Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.043105492Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.122592849Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.218288332Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.298983616Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.379406478Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.460205668Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.539014771Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.619023034Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.69884822Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.778668479Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.858504482Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:43.940983929Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.019463234Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.098657111Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.1790265Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.258938441Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.338636808Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.419088503Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.499828043Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.57968379Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.658488829Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.738612325Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.818963793Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.899054201Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:44.978239663Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.062441383Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.139297902Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.219156785Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.298943122Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.378837045Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.474569616Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.554629398Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.637383122Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.730543898Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.810950087Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.890869675Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:45.971081044Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.050012228Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.130914939Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.228339958Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.307000256Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.386937572Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.482320087Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.562486559Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.642477348Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.723241816Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.806801698Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.883038525Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:46.977938343Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.05847999Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.138147956Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.234055473Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.316867404Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.398656084Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.475616092Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.554626637Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.634971064Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.731063353Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.8108038Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.891012096Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:47.972773287Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.050879366Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.130600196Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.227317232Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.30662231Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.38649732Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.466823986Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.548093423Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.626643766Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.707046466Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.786539484Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.867447985Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:48.946652773Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.026922254Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.109035291Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.186830291Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.266040135Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.348166964Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.426842141Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.506999012Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.587347886Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.667280496Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.747598265Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.826492647Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.906639309Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:49.986595855Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.066655827Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.147144256Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.23036957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.306880224Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.386183125Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.467129291Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.546553506Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.626910028Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.722348734Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.80803944Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.882979312Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:50.97799913Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.058433733Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.140634258Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.234430147Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.314546312Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.397599398Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.474180677Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.554574959Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.634659411Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.73016375Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.811616645Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.890611731Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:51.973152327Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.050544278Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.130875646Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.226156556Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.306635095Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.386579896Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.481646017Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.56423967Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.643523178Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.723796369Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.803276937Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.882811553Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:52.977603749Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.058240211Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.141492564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.233902153Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.315499722Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.394794973Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.474236244Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.554081554Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.634167093Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.714502941Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.794548831Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.874153433Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:53.954113977Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.034360543Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.114148668Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.199616776Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.274775338Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.354334978Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.434242401Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.514099583Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.604439403Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.694822391Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.772039905Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.850212062Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:54.939904957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.025877619Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.106195258Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.18640371Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.266321533Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.353856241Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.441965168Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.522254198Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.603077414Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.69812315Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.77824264Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.858851133Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:55.958591488Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.034581522Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.116460662Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.210197475Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.291315833Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.370331206Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.46638608Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.549181335Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.627024748Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.722566109Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.803383821Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.882236246Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:56.977842152Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.058652343Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.140070546Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.234353097Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.31452494Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.394605197Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.584794811Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.66609138Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.746512443Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.832216747Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.908650212Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:57.986546586Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.066738941Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.146394837Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.226581496Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.306301969Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.389504207Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.466625045Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.546452241Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.626935321Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.706521104Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.786508238Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.866578703Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:58.95538393Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.041695188Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.121958648Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.202392991Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.282578689Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.36252019Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.442903812Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.523939862Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.602416311Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.682310643Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.762499605Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.842404818Z", "value": 54.8},
{"timestamp": "2024-03-11T08:08:59.923151871Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.002631155Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.085484041Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.162636463Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.242593228Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.322494696Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.402433157Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.48259463Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.562267325Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.645095186Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.738027853Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.818510485Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.898596276Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:00.978353998Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.058216328Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.146490568Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.235216784Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.314365149Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.394259544Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.47488925Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.554390773Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.634268656Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.729899232Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.8119081Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.890139423Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:01.971599705Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.050556418Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.13042006Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.226067051Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.306449008Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.388997534Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.482117916Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.562349917Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.642492285Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.737705348Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.81860069Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.898478221Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:02.979792067Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.058642921Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.138378273Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.233766474Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.313982347Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.394331214Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.474263977Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.55755415Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.634748299Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.714533476Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.797359991Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.874482876Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:03.954255508Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.034330961Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.115562021Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.194476812Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.274401159Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.353751478Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.433766578Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.514303833Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.595131781Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.676560765Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.754361678Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.834410122Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.916049862Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:04.994350369Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.074456127Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.156343743Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.234962112Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.314371888Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.394368459Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.47384198Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.554495172Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.634530849Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.733005733Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.810462735Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.890286567Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:05.970826285Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.050347103Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.130305177Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.22913402Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.30817358Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.386458438Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.48177646Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.562004907Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.642247659Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.737421935Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.818232441Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.900548962Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:06.978421331Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.058261803Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.138362087Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.233547114Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.314170545Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.39437224Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.47591076Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.554894671Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.633770899Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.729565058Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.810363308Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.890274725Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:07.971256371Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.061540118Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.146073257Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.226342792Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.306480805Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.386494687Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.466521946Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.546277679Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.63051958Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.706117184Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.786439264Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.867676466Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:08.946113614Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.026391181Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.105984671Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.187711578Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.267177481Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.346397748Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.426820309Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.507522013Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.58790179Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.666346393Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.747024Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.82728131Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.906322693Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:09.986164412Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.066409754Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.146297712Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.226325834Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.30728159Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.386244315Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.4822667Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.562241957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.642073755Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.737633636Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.818016964Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.900728018Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:10.978456927Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.058350134Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.13933805Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.233733907Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.314144276Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.39422123Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.475586241Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.554363234Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.634248472Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.729819648Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.810226817Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.88974904Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:11.970078095Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.053226725Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.130461031Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.225815275Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.306400142Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.386252484Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.481291905Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.56235403Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.644301452Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.737618184Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.818104234Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.898296806Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:12.97833491Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.058279669Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.140636347Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.237703103Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.314347093Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.393937925Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.473886684Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.554173817Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.634236594Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.714161032Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.797350334Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.87489735Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:13.95366775Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.033741567Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.114244832Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.194274167Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.274635446Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.35559936Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.434325246Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.514224723Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.594528944Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.674349508Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.754259897Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.834143086Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.915803174Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:14.994322464Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.07406165Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.153833988Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.234183714Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.314073654Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.3944397Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.476140428Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.554194653Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.634151123Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.729772922Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.810361564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.890281617Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:15.970851827Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.053946502Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.130303477Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.225227566Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.306629792Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.386665431Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.481385452Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.56244063Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.642762707Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.737434055Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.8180002Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.898152321Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:16.978141719Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.058026539Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.141699689Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.233861515Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.313494074Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.394189949Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.474417399Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.5543627Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.634126205Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.732864032Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.813134235Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.889843217Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:17.970156653Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.050188611Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.130059669Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.225632186Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.307350833Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.385543043Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.466128516Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.546390814Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.626087757Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.706124643Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.786043319Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.876551929Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:18.962114043Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.042338036Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.121471448Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.201867189Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.282029421Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.362224837Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.444704106Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.522132269Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.602094145Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.682374268Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.763982256Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.842298564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:19.921914193Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.004834943Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.082016508Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.162103923Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.242015525Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.322024538Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.402066351Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.481454871Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.564122528Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.642378162Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.737725233Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.817922313Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.897985951Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:20.978146231Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.058158123Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.141115704Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.233589471Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.314000539Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.394117937Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.474351017Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.553457196Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.633958954Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.733308534Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.810545908Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.890234882Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:21.970228598Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.050094023Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.129538639Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.22556137Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.309326807Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.386882811Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.48169515Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.562047401Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.642273985Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.737562717Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.818013465Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.899475209Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:22.979976935Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.058151158Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.139584645Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.233505991Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.313881313Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.393917685Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.474526387Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.554163615Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.633971599Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.713799486Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.793695343Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.873958119Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:23.954615879Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.036876166Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.114240293Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.193917297Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.273951205Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.354090938Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.433675076Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.514125696Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.595593967Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.674038915Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.753606477Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.83342246Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.91382543Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:24.993920395Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.074060352Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.15550731Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.234119109Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.314239417Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.393871908Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.474110779Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.55387524Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.633978844Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.729678464Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.809835701Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.889654243Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:25.969734039Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.049714184Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.130233924Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.225495742Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.308137379Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.385737638Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.4812321Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.561607101Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.641481356Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.737512725Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.817444486Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.90056242Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:26.977532491Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.057925283Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.139498611Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.233616054Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.313893165Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.393642425Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.475988248Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.554138373Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.633743695Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.729566835Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.809836745Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.889938972Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:27.976119461Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.054633114Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.129733835Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.225216712Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.305628513Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.389588543Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.465820902Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.546869515Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.625905513Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.706859052Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.786095182Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.865872314Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:28.945942189Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.025652375Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.108833989Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.186243363Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.266082032Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.346046976Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.425894445Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.507047412Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.585711114Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.666584139Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.74588315Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.825832061Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.905940624Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:29.986412649Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.065893199Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.145472438Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.226206164Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.305844509Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.385816492Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.481311273Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.56253848Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.6418973Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.737570835Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.818290577Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.897825048Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:30.977623364Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.058012091Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.138100044Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.233218432Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.313472372Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.401109624Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.489549195Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.569724509Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.649789422Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.729362741Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.809846798Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.889557591Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:31.970832351Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.04988726Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.129888939Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.225439495Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.305526296Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.385344035Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.466178466Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.552315848Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.626199424Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.721558649Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.801835117Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.881804507Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:32.977486298Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.0580717Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.139991624Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.233331513Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.313770704Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.393247956Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.473396677Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.554019808Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.634561753Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.71739203Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.794083884Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.873734388Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:33.95391591Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.03391138Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.114395819Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.193932048Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.278860254Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.356087094Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.433964571Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.513384253Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.593799571Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.673694303Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.753266981Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.834928147Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.913693609Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:34.993690647Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.07375767Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.153866229Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.234083271Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.313801327Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.394888242Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.473946701Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.553777271Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.633870502Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.729312287Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.809991098Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.889958246Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:35.974223207Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.050039459Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.129820524Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.225440775Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.305613399Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.386251313Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.480844248Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.566489875Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.645311273Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.736933047Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.818060666Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.897647903Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:36.977474185Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.057754523Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.139116226Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.233700137Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.315120049Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.393202488Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.474034197Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.554029217Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.633586373Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.73247728Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.810348355Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.890055082Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:37.984979863Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.065256457Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.145390488Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.22592635Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.307135186Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.385752035Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.465959795Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.545666874Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.626042157Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.705813845Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.794319718Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.885108963Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:38.96217599Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:39.041691769Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:39.121146778Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:39.202230266Z", "value": 54.8},
{"timestamp": "2024-03-11T08:09:39.281638619Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.361796425Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.442191133Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.521527356Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.601712619Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.682144959Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.761738179Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.841592428Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:39.923575326Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.001888809Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.081539437Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.1615134Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.241693927Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.321735443Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.401594395Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.483218822Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.561687763Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.641049842Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.73730428Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.818054962Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.896975784Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:40.977516478Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.064167081Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.142259215Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.233475379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.313654017Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.394356793Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.473987037Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.553880102Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.726102312Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.809438067Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.889184761Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:41.969747951Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.049534325Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.13000276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.225292346Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.308584356Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.385967292Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.481179852Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.561581535Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.641610345Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.737191905Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.817585907Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.897765857Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:42.979148518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.057128745Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.137687358Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.233286709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.313603653Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.393400427Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.474663501Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.55368378Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.710399128Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.793285626Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.873371494Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:43.953771607Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.033712224Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.116135672Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.193191113Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.273640635Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.353579171Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.433561804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.513612343Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.593596864Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.67447977Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.753719797Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.833644669Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.913636582Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:44.993252904Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.073449845Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.153662018Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.234339609Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.313528402Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.393626173Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.473882635Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.554046135Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.725938671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.809535453Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.890643739Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:45.985011258Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.065565773Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.145101389Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.22750938Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.305234145Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.3853579Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.481762001Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.561659127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.733688401Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.817259134Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.897448907Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:46.983713804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.057861347Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.139606317Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.233256221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.313464489Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.393570931Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.473684093Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.553777255Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.725897089Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.812508041Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.889988929Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:47.987658846Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.065746849Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.14512806Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.226268698Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.305178445Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.390171445Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.465567812Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.545770063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.702767493Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.785295709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.865601163Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:48.945603026Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.026576109Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.105090903Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.185452518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.265367819Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.345597143Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.425444539Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.505147069Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.592444049Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.680982109Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.761473837Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.8414685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:49.921547101Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.001662535Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.081540715Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.164377065Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.241887839Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.321623777Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.401503654Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.481739889Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.560826438Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.733766125Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.819013657Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.897759208Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:50.980100284Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.058344576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.13769177Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.233149643Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.313364981Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.395196223Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.473670888Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.553542796Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.633440464Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.729144901Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.809246509Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.89508842Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:51.986632265Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.065445689Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.146560564Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.225135102Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.305471531Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.385300237Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.48102829Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.562306017Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.733629831Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.816849675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.897341978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:52.977440578Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.057579499Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.138359007Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.232722457Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.313514894Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.393109452Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.472950574Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.552830321Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.633127453Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.71384024Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.793096679Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.87431802Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:53.953085202Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.033071223Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.112953818Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.193260388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.27346811Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.352932968Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.433395702Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.513280793Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.59607682Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.673447046Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.75307658Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.833464625Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.912874666Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:54.994285675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.073244603Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.152981243Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.232956959Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.312906435Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.397484127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.475152343Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.552925585Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.632820467Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.728583304Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.809162071Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.889817161Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:55.993718297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.080419295Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.160873804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.24170912Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.321628195Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.401311585Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.481381638Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.564199457Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.641801175Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.736859709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.817996023Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.897194059Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:56.977007084Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.057006352Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.138290604Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.232461281Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.313359126Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.393976869Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.473308476Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.552955865Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.725651413Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.812830499Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.889409733Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:57.969650573Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.049577295Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.129393519Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.224410707Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.306191737Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.393455304Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.48220114Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.56140596Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.641696785Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.721603474Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.801481043Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.881442518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:58.967056453Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.041392091Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.12066216Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.201310495Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.280857689Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.36114685Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.441208454Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.525559964Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.601601107Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.681227951Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.761310931Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.841230325Z", "value": 54.6},
{"timestamp": "2024-03-11T08:09:59.921356186Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.00120905Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.089443675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.353888728Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.449099551Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.528691834Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.60917127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.704852022Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.785335073Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.867509838Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:00.96103234Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.041075671Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.122730745Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.21786467Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.312445848Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.439057466Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.523389296Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.694097762Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.778120913Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.858634173Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:01.952379847Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.037100612Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.114414738Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.211456347Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.289436086Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.369347765Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.464261686Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.54474352Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.62628544Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.722655836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.803993527Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.880979903Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:02.976180965Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.056660143Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.136711505Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.232457729Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.312790697Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.393644986Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.472888141Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.553169875Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.709951928Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.792856113Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.872884722Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:03.960048797Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.048199643Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.129839451Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.211286455Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.291016883Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.370068034Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.449027598Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.531717603Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.685828147Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.770522318Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.848698828Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:04.928487752Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.009390554Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.088865361Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.169575038Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.248846449Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.328716815Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.40929737Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.488834993Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.569072982Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.648916116Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.731983343Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.808677328Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.889213434Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:05.969272572Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.053047908Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.129024695Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.224233339Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.307932194Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.38558738Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.480217517Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.560600148Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.733238055Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.816627432Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.896385123Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:06.97977146Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.056594502Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.137701659Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.232402549Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.312568727Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.392472533Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.473086816Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.553530568Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.725440908Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.809961218Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.892115499Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:07.985867282Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.067649043Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.145014944Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.22519469Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.309938972Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.384979804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.466619771Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.555754089Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.718009298Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.800680388Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.899640335Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:08.978389078Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.062592806Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.143215376Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.217281661Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.296568526Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.376715631Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.460239378Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.536784462Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.693785746Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.777068559Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.856963212Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:09.937510997Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.021827238Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.09699412Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.176656127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.257409708Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.337139365Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.416847101Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.496783994Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.576930363Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.660744739Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.737709415Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.816606288Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.896660591Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:10.977054741Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.056910512Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.137982274Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.236005561Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.312940092Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.392681237Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.473675558Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.553682596Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.725356127Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.808825375Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.904799247Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:11.987742214Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.067001077Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.160564886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.241273345Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.3245055Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.400529389Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.482259436Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.560968368Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.733352984Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.816617268Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.896777237Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:12.976655184Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.057049972Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.137430809Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.233588459Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.312515827Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.392551697Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.474348048Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.55248241Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.632369668Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.713882686Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.792590882Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.872674529Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:13.968029156Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.048592171Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.128659305Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.208805033Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.290417732Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.369544624Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.450489438Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.529231523Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.685771545Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.768662925Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.849101106Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:14.930896817Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.009747703Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.089900854Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.169465834Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.249423013Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.328876151Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.409116312Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.489298999Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.568766089Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.648373374Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.729176201Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.809128004Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.889084511Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:15.985751707Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.065371023Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.145588687Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.225378151Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.305165886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.385075352Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.570342451Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.976930012Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.232699675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.312920379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.656062588Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.139205086Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.737273871Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.896920256Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.056957976Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.480513019Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:16.817077991Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.392974423Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.473280312Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.553004462Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.633060618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.729742789Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.808917712Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.888969069Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:17.969344623Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.048579611Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.128430803Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.22449837Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.307933886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.384535064Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.464912218Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.545145817Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.701769806Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.785353518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.865147653Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:18.947941173Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.025697221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.104819246Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.184666886Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.264727297Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.345403017Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.424570675Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.505593569Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.605106257Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.68086441Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.761171962Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.84146985Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:19.922238211Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.001020167Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.08369618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.160777334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.240830161Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.320882604Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.400891878Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.480953185Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.560920603Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.643309762Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.736840063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.816974812Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.898544276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:20.976583272Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.05650128Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.136490362Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.233504632Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.313410064Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.393042307Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.473182783Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.553416989Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.633054448Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.728704468Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.810638355Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.888522084Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:21.969156234Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.048411701Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.140899389Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.225618224Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.305082783Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.388738174Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.480826846Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.562894559Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.641251705Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.736360435Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.816842997Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.897040114Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:22.978646986Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.056958914Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.13649493Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.233191114Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.312708442Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.39330051Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.472852014Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.556097221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.63309978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.71328224Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.793276409Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.872851722Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:23.952899843Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.03414482Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.115613576Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.192380419Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.273002663Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.352484533Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.432500206Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.512724683Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.59350165Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.674126134Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.75305945Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.833031186Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.912883975Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:24.993213414Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.072667763Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.152878063Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.234066142Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.312872767Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.392730228Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.474042213Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.552987305Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.634750275Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.728586787Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.811254894Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.889027899Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:25.984150036Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.065073629Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.144331334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.224993067Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.304390103Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.384350221Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.465200981Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.544749092Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.624820253Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.72011804Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.801272518Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.880759412Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:26.97653276Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.056265579Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.136730347Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.232394445Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.312236769Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.392797123Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.475393547Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.552427722Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.632644037Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.727951744Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.808376639Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.888983106Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:27.983729075Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.065832978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.147334373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.224775755Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.304885188Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.384646998Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.473477845Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.560782967Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.641247991Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.720408157Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.80920758Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.896867301Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:28.976200975Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.057173272Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.136847944Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.220047707Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.296970359Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.376754729Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.456682142Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.536663668Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.616199905Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.696663104Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.786031881Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.872270231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:29.952654132Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.032727916Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.113313005Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.192916699Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.272785455Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.356092068Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.448258594Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.528514204Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.608660533Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.704079089Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.785091418Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.86541279Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:30.96439231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.041454068Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.120856318Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.216251641Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.296517235Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.376683692Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.472129416Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.557209246Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.633208839Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.728991978Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.808336339Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.888108452Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:31.968940649Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.048554135Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.131762057Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.224466641Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.304728427Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.385577136Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.480253373Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.560559032Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.640667471Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.740626784Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.816485511Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.896592542Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:32.976806967Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.056023229Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.137448013Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.232463519Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.314527419Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.392823632Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.473593587Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.552894618Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.632613098Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.713214858Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.792719765Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.875140088Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:33.952784863Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.033715334Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.11276836Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.193501386Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.273712226Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.352644034Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.433700651Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.512526057Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.592328121Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.672604979Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.752714185Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.832615963Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.913205723Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:34.994102336Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.072886269Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.152672429Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.232708033Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.312615379Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.392478501Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.473141125Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.552896884Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.632543777Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.728061885Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.808597563Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.888678544Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:35.969762777Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.048457172Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.1326862Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.224550637Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.304548608Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.384668246Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.480036142Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.560826801Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.64062832Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.737378547Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.816581783Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.896385767Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:36.976544989Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.056361709Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.14372654Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.232304611Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.369729275Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.456453934Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.536617508Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.616601719Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.71226178Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.792568013Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.872489599Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:37.968272542Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.05461457Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.128869231Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.224340488Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.305385135Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.384325293Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.464771432Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.545297061Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.624249988Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.706943273Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.784129287Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.864052792Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:38.944747928Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:39.028587891Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:39.104985761Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:39.189847056Z", "value": 54.6},
{"timestamp": "2024-03-11T08:10:39.264433435Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.344367212Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.424439808Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.504089387Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.584884141Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.664003374Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.744049409Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.82399989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.903855234Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:39.983861876Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.065401668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.14649585Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.224218481Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.304293636Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.384531898Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.479943506Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.560260265Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.640455935Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.737700921Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.816105932Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.896375043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:40.979352398Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.060428724Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.145809996Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.232378298Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.313630819Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.391924596Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.472798486Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.552946923Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.63275596Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.728173679Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.808676682Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.894517643Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:41.984143411Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.064413097Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.144167222Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.22676876Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.304371644Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.384430862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.486964812Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.560743302Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.640331888Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.73577031Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.81601846Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.896041773Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:42.976162369Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.061734043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.136714573Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.232133314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.312358999Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.391952032Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.473040806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.552096932Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.63392892Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.712887605Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.79238454Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.873362303Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:43.952690819Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.033794728Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.112668899Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.194249554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.272926281Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.352499825Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.432445472Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.512130218Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.592305598Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.671849542Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.754118721Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.832389584Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.913002636Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:44.992424146Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.071730772Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.152441554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.232381376Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.315259879Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.392543011Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.472799064Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.553046797Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.632533043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.727589921Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.808520322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.892054101Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:45.983953063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.06540661Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.143955334Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.225090027Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.305022489Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.384926695Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.481232972Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.560413868Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.640420444Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.736548189Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.815941377Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.896304376Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:46.976399753Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.060862573Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.136655756Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.23216285Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.312877854Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.39281262Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.472655864Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.55226Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.634217492Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.729352419Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.809836667Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.888102281Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:47.968938248Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.050930717Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.128320698Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.225070726Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.304498922Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.384386775Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.464357477Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.544306675Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.624342018Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.705175233Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.787650014Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.864809111Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:48.944295036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.023989189Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.108560138Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.184481195Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.263577032Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.347821447Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.424583863Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.504413378Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.585761418Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.664249372Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.744180649Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.823791024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.90630715Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:49.984492154Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.066490126Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.143872778Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.224457347Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.304307182Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.385737975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.47983736Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.56047009Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.640222036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.735735944Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.816510916Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.896327791Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:50.979970626Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.057247772Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.139649079Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.232143249Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.31252887Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.392195533Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.47267818Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.553364831Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.632267383Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.728006927Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.808252386Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.888381073Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:51.983927622Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.064772291Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.145934886Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.223978286Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.304210528Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.384240622Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.479505948Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.560561277Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.64094325Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.74175889Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.817172096Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.896883975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:52.976737618Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.057205799Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.137536314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.231587922Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.320525576Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.407844959Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.488053488Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.568726505Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.648049545Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.728129464Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.808275303Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.893871358Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:53.968479844Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.048696245Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.128279161Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.207839165Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.288234353Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.367979257Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.452056722Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.528896259Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.608875855Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.687984842Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.767894005Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.847893569Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:54.927969295Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.008344418Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.087874021Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.167793072Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.247923518Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.327740871Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.407919478Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.487763967Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.570906567Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.649948832Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.727898246Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.808559422Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.887783611Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:55.968384755Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.04834675Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.149409912Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.224243554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.3041451Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.383956148Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.464868337Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.544567862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.624314717Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.72740211Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.816281938Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.896636388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:56.976098182Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.056817503Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.136211134Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.231759888Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.312330086Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.392075596Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.472206746Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.551992129Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.631793416Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.727518717Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.808584221Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.889154739Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:57.984135578Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.064236519Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.144720474Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.224237212Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.303828095Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.384218225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.465436275Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.543891009Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.623747305Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.703846038Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.784622287Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.864063023Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:58.94387631Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.027306018Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.103851147Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.183597361Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.264527373Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.344086159Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.423771219Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.504084484Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.584616088Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.66404284Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.744650254Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.835429092Z", "value": 54.9},
{"timestamp": "2024-03-11T08:10:59.920156936Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.0000484Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.080899082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.162753464Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.239867243Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.320318398Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.399962273Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.480178287Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.560491359Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.64033159Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.736767015Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.815908225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.895826313Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:00.976115449Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.056029377Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.135782918Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.231729821Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.313146178Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.39220889Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.472532969Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.552772984Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.632809826Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.729747916Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.809923321Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.888794669Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:01.984140793Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.064825744Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.144406193Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.224276024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.304110334Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.384011109Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.479691191Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.56001015Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.640087057Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.735637377Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.81712871Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.897021165Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:02.978337871Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.055865322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.135454699Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.231920811Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.311978197Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.392653195Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.472606099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.555340175Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.632103419Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.71254654Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.792121901Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.872288409Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:03.951936315Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.032155912Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.113351047Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.191976822Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.271972414Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.352013287Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.43224546Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.512077082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.592196036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.675496715Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.752142228Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.831925145Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.912589038Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:04.991876681Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.072066869Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.151525875Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.236360342Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.312301873Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.391947347Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.472729674Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.552150823Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.632178192Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.728889364Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.808714424Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.887663149Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:05.968007163Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.04814983Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.128313617Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.223056047Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.304494642Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.387004265Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.479681888Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.560514232Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.640034807Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.735744551Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.816390779Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.896010364Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:06.978885882Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.056939101Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.13554785Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.23114092Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.312407927Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.391323722Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.473127187Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.552093095Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.632542423Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.731570182Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.808496179Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.887488327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:07.968446017Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.051698085Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.128022663Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.223635253Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.303733342Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.383756229Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.463886926Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.544136954Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.624092Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.7088032Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.783900491Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.863991891Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:08.944542181Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.023832638Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.103817061Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.183624936Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.27039227Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.343785944Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.424050627Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.5033087Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.585425163Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.664151641Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.743644758Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.826204653Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.905214593Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:09.984068274Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.065410098Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.143525876Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.223834912Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.304054251Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.385133957Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.479465626Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.559321342Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.639968048Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.736451213Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.815800775Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.895886959Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:10.977718232Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.055834043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.137895655Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.231674033Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.31193718Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.391740094Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.471953768Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.552883583Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.634511268Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.727283643Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.80778977Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.890184349Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:11.983346332Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.063562405Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.143763663Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.224308062Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.303951741Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.38370099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.479481005Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.560871245Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.639595194Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.736794148Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.816998734Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.896050433Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:12.975613854Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.055879945Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.137882131Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.233794149Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.312087434Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.391754728Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.471312005Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.551493166Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.631362064Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.711946913Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.795099009Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.871547427Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:13.95162977Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.031533261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.111261997Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.191801948Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.271809184Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.35271279Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.431765225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.511637131Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.591578351Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.672159327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.751794749Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.831680351Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.912600789Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:14.991463813Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.071738734Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.151715346Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.231625525Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.31177782Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.391631102Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.473425892Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.551802441Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.63189112Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.72747225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.808454225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.888184912Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:15.983288721Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.066615284Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.145835049Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.224169486Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.303946189Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.383715757Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.478947568Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.560395375Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.641392678Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.735118669Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.816152836Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.895622078Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:16.975942504Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.055512932Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.13617746Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.232567149Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.31168512Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.391744036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.472298834Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.551829773Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.631648909Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.727194294Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.811092899Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.887910667Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:17.983765945Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.063296404Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.143065587Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.22414897Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.304001707Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.384183057Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.463749548Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.543721743Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.623690642Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.704123421Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.783910332Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.863790941Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:18.950644994Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.039430634Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.11980034Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.199329102Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.279476596Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.359586073Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.439807104Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.521574116Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.599364509Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.679718887Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.760133618Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.839625963Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.919307112Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:19.99960504Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.083821314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.160052318Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.239418804Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.319580026Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.399677054Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.479803107Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.559650147Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.640539318Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.734790437Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.815550262Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.895504215Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:20.975874721Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.055576253Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.135481566Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.232422591Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.312026906Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.391504018Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.471771513Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.551824668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.631520121Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.72719533Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.809401261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.888700322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:21.983191541Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.063568062Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.143171673Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.223502593Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.303713894Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.38445007Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.479232718Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.559851867Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.639613113Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.734745719Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.815704331Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.895715373Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:22.977112553Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.055561774Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.135476877Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.231133941Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.311640064Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.391675874Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.470957622Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.553486855Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.631703559Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.711575302Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.791570983Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.871935184Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:23.951513001Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.031468714Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.112709762Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.191682288Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.271525902Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.351403597Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.431248971Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.510913413Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.592539109Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.671795192Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.751136717Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.831507893Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.911647704Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:24.991608537Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.07142911Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.152588237Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.231570554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.311484313Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.392203815Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.471854337Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.551612061Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.631382938Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.73007193Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.807953107Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.887649294Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:25.983278452Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.063674556Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.143339606Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.224058628Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.313913566Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.399578921Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.479512072Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.559545673Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.641537262Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.734958475Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.815469525Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.89957229Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:26.975859965Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.05557084Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.135794428Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.231148956Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.311913611Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.391558916Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.473315141Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.551720391Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.631398305Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.727576561Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.808745127Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.889610359Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:27.982918097Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.06417892Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.143300471Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.238821339Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.320016689Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.400061169Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.481022499Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.559875309Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.642327355Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.719506533Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.799329633Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.878973562Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:28.959013115Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.03953498Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.147853655Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.236927841Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.31193469Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.391042033Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.471211187Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.552865233Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.650372314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.727499235Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.807891785Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.887647652Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:29.968262351Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.047672067Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.127041782Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.207383259Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.287467035Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.369195099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.46304915Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.542848185Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.623373698Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.72016598Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.799373324Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.87984306Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:30.975286325Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.05562313Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.13550463Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.231225308Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.311964808Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.391604928Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.471792866Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.553868839Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.632036035Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.727221791Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.808074541Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.887018264Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:31.983258312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.063137284Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.145456045Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.223415013Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.303393347Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.383348032Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.478823201Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.559493387Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.73176443Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.818592621Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.895796694Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:32.975589424Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.055417035Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.136190295Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.2310299Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.311624309Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.394101377Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.471450445Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.551559309Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.63206722Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.711715179Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.791387139Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.871457666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:33.952051819Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.031505086Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.120465636Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.206630165Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.287559652Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.367509472Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.447286009Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.528884981Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.684128534Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.76797654Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.847563218Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:34.927633104Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.007484395Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.088141748Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.167750698Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.247471074Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.326855539Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.407247512Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.48750841Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.567587224Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.64761935Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.728451011Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.807537903Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.887491659Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:35.967872143Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.047270625Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.127364223Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.22349697Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.303474439Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.382434704Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.463877896Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.542891538Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.623074002Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.718864055Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.799547264Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.878846352Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:36.959573306Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.039248465Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.118995144Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.215158516Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.294942892Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.383381223Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.470632779Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.551555065Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.63129096Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.727103573Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.807461976Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.887811195Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:37.984324941Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.063813183Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.143200688Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.238827729Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.319275477Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.39934261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.478500063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.56466795Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.639693869Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.719849228Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.799223836Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.878927539Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:38.959187443Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:39.039394003Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:39.120847626Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:39.199406635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:11:39.279483976Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.359548869Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.439352573Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.519226038Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.598791625Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.679698518Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.759174888Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.839168835Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:39.927860386Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.014577883Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.095411558Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.175215422Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.259660492Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.335396312Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.41535189Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.49550024Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.575258535Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.710961078Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.798172345Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.880606369Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:40.974262141Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.057413523Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.134649562Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.230890021Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.31163435Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.391209441Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.477260397Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.551703552Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.631297235Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.726533196Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.807626939Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.886873256Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:41.967416749Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.048247255Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.126737078Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.222905983Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.303764554Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.383488415Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.478594773Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.559484256Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.731661465Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.814394279Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.895028589Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:42.975518545Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.055246918Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.134354512Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.230131089Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.31304461Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.39109324Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.470620649Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.550769702Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.631522543Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.711206083Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.791092187Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.873994316Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:43.951131632Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.031341454Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.112034965Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.191434564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.27115628Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.351470168Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.432595239Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.510655452Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.590506932Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.671389374Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.751232341Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.832087871Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.911375467Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:44.994619106Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.071750054Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.151161108Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.231168974Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.311266505Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.391058719Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.471415615Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.554439121Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.63140741Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.726599624Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.807586676Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.887885939Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:45.982542687Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.06263833Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.144613784Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.238315249Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.321233217Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.39950089Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.479842937Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.559095141Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.731333148Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.816759675Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.895308825Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:46.97594867Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.05503351Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.14450904Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.230922177Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.311146558Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.391270873Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.471387028Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.551207529Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.631164897Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.729220076Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.807190431Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.888439855Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:47.98246347Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.063086482Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.142867975Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.237839511Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.319242858Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.399111648Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.482759644Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.559117169Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.715689826Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.798627601Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.878876174Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:48.960756682Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.039474186Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.14472009Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.230944103Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.310598584Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.391102778Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.471326582Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.550889798Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.630997312Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.7137787Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.791207541Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.870996233Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:49.951729326Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.030477263Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.111155188Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.191164619Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.271990067Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.351753094Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.446481841Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.527092756Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.699452299Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.783268394Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.863358275Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:50.959724845Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.038894325Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.119067728Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.215414425Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.295479474Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.374928543Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.470382103Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.553747213Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.631257462Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.726300999Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.806957706Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.886342422Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:51.967351809Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.046988081Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.134560438Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.223199982Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.303080995Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.383157052Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.478309166Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.558998066Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.731277829Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.817011944Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.894484367Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:52.974809965Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.054538334Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.137583374Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.230169904Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.310831059Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.392266564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.470418585Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.550614291Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.630825998Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.710448733Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.790084781Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.870364233Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:53.953375704Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.030554266Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.11040747Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.190359907Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.270290712Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.350399857Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.431318552Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.51190601Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.59342478Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.670668111Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.750352192Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.830855616Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.910556944Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:54.996292882Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.071463342Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.150532146Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.230480807Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.310182424Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.390427507Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.470458601Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.550275804Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.632187381Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.726042478Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.807253275Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.886311295Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:55.966887456Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.046394381Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.12648858Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.222304449Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.302623229Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.382510608Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.47802068Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.558568744Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.731105309Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.814038186Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.898002377Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:56.975363758Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.055042077Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.13660152Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.230828942Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.310909093Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.390928155Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.473354654Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.551279884Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.630804857Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.726252942Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.806803022Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.88617436Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:57.967342595Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.048236937Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.127000871Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.222364282Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.302613652Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.382650538Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.462613214Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.54301433Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.699808553Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.782283052Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.863055791Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:58.942230389Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.022290475Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.102091068Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.182892575Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.263313372Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.344741611Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.423104321Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.502820209Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.584276833Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.6635642Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.745042712Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.822382011Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.902522674Z", "value": 54.8},
{"timestamp": "2024-03-11T08:11:59.983884961Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.07746677Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.15838924Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.2383739Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.321359128Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.398998304Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.479143959Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.558884935Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.730973457Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.814352196Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.89454822Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:00.976297425Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.054483907Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.134979457Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.230118575Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.31052273Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.390541439Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.471172382Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.553031317Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.631011811Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.726634715Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.806858643Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.887707639Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:01.982428477Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.062863129Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.145783363Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.238003611Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.319042914Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.39864267Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.479142731Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.559101214Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.731104741Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.816265241Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.895117463Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:02.975159883Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.054650261Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.135324181Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.230024698Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.310520887Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.391896548Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.470905093Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.551021946Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.63085729Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.710635962Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.791286009Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.870617696Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:03.951246623Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.110799741Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.030459107Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.190628172Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.270465052Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.35145405Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.430840457Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.512024626Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.590885648Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.671515983Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.750891734Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.830614052Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.91090534Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:04.990770221Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.073483634Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.152241165Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.230840582Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.310997691Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.390175007Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.470870942Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.550538219Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.63314139Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.726468825Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.806588206Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.886651969Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:05.982131508Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.062649105Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.144419204Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.239414349Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.320000395Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.39799836Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.478336816Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.558546566Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.730967826Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.81445159Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.895113124Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:06.975277977Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.054547806Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.135334623Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.231572575Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.311048551Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.391597443Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.486018914Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.566393147Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.647855112Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.727060331Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.806829561Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.886808426Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:07.981844436Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.06681469Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.143414101Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.238454526Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.318770006Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.398585636Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.478857083Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.557936891Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.715600947Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.798517947Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.878929044Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:08.958534398Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.03906681Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.117986039Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.198870617Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.281284695Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.358218031Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.438032797Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.51835618Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.59819421Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.678361207Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.758033282Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.839279627Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.918460621Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:09.998177657Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.078067047Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.161364854Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.244433024Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.318569892Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.399481094Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.478199423Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.558191855Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.731038624Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.814170572Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.894546244Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:10.974579957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.054996622Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.134270097Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.229735937Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.310227451Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.390405775Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.471232495Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.562258957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.72355895Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.80587405Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.886040309Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:11.966318859Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.046521535Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.12923005Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.225020888Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.30275635Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.382418472Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.47797049Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.558965565Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.731269698Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.814348588Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.897543127Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:12.974612657Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.054291067Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.136110413Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.230414279Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.310440375Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.390451783Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.472313306Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.550637995Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.63039343Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.713024599Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.790975841Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.870804782Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:13.949789003Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.03138892Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.110338324Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.190624361Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.27033698Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.350364644Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.430656057Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.510668136Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.590864732Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.670459236Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.750456339Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.830333953Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.910470675Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:14.990568964Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.077775802Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.168010087Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.246486586Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.326513194Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.406551546Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.486410631Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.566429654Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.646452422Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.728699775Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.806515846Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.887735084Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:15.981954435Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.062279928Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.142878642Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.237809175Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.326260803Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.413842687Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.494758815Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.57446804Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.65492512Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.734877838Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.814431476Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.89715279Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:16.974751864Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.054547811Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.13497881Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.229714554Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.310342485Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.390393156Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.474574912Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.550287967Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.630351183Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.726186084Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.806563418Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.886174433Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:17.968203637Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.051539426Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.126975739Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.221579865Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.303898674Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.382510407Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.462354034Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.542767816Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.699340005Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.782203464Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.862335193Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:18.942210917Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.022292821Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.101772025Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.182971485Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.265179892Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.34277167Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.422339452Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.502560846Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.582242198Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.662477032Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.743104194Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.82946183Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.917345702Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:19.998607371Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.078449654Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.159328628Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.238384976Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.318044567Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.39969146Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.481494803Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.558934417Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.730597093Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.814172725Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.898911802Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:20.975037152Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.057154677Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.134496881Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.22979481Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.31017323Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.390954954Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.487767312Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.566370851Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.650195639Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.726908392Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.806148839Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.885927952Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:21.967058866Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.046240496Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.127295665Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.223652205Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.302480869Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.382820152Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.477870972Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.557605636Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.730616048Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.813944794Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.895262432Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:22.974537119Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.054591629Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.134883903Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.229912355Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.310144916Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.39445112Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.470867163Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.550303677Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.631243355Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.710342935Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.790892526Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.870468594Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:23.951777079Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.030861779Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.110226035Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.190185887Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.270206956Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.349886866Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.430132579Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.512472763Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.590380768Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.669825506Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.749594122Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.830212354Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.912212371Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:24.990369278Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.07145843Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.150419607Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.230209631Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.310499024Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.391056806Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.485546943Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.566258488Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.647372249Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.726624503Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.806129242Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.886260488Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:25.984402469Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.062353931Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.143152485Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.239549857Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.319448555Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.397997595Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.478761301Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.558643487Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.730490322Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.814988849Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.894537428Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:26.974874662Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.054407561Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.134200593Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.229806781Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.310070285Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.390154138Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.47372404Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.550379349Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.722462764Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.809506074Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.886589647Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:27.981360652Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.062175399Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.150467435Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.238151013Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.318191281Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.398310718Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.478191431Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.558555224Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.714965356Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.800499454Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.878362625Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:28.958447758Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.037737707Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.133433369Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.213965613Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.29405385Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.378393397Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.45444415Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.534551523Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.69127878Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.773591313Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.85421268Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:29.934773917Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.018076869Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.093956643Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.175366823Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.254268957Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.334350953Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.413685863Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.494003287Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.576763349Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.65398094Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.733703569Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.813535928Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.893894889Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:30.97415212Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.054183491Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.13441077Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.229471443Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.310246187Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.390316822Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.470582501Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.55016644Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.630374422Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.728956664Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.806534965Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.885656399Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:31.981472158Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.062195413Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.142286113Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.237915564Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.320084126Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.398350887Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.478312464Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.558197272Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.730327308Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.813854039Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.894563374Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:32.975593451Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.054226427Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.134166467Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.229800366Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.309623444Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.390041094Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.469959854Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.552781451Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.70695365Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.789874034Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.870054334Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:33.950900695Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.030140275Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.110088443Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.207906222Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.286208279Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.365662198Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.446004294Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.526317045Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.683103051Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.765906889Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.847003942Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:34.926517862Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.005852739Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.086068368Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.165927414Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.246086785Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.33301409Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.420970375Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.501870176Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.582292177Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.66209583Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.74227757Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.82486201Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.903764015Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:35.982017655Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.06202288Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.142284589Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.237189354Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.318046402Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.397955561Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.479434797Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.558050555Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.730374736Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.816880401Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.894326314Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:36.974277106Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.054003989Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.134531463Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.229235487Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.309990901Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.389946493Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.470462382Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.550059887Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.786559367Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.872315577Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:37.965615768Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.045927461Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.125861036Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.221725625Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.302487855Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.382102608Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.462107416Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.543535866Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.69898847Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.781579149Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.862077438Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:38.941848802Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:39.022059182Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:39.101763184Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:39.182308641Z", "value": 54.8},
{"timestamp": "2024-03-11T08:12:39.26192477Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.341946026Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.422030099Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.50193132Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.581906271Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.663930796Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.742108818Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.821719443Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.901660921Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:39.981934758Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.062077359Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.142849285Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.223886783Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.302093445Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.382124493Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.477493424Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.557910207Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.637857318Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.733544751Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.819238463Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.893627999Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:40.974099087Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.05574226Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.133591827Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.229113049Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.310004752Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.390607234Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.485403931Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.565696231Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.64582312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.726070396Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.805801694Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.885455966Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:41.96916177Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.047005064Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.126299554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.221114266Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.301925488Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.38191743Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.477314425Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.559530697Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.730165115Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.813730883Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.894109521Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:42.974046646Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.055083408Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.133979361Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.232284442Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.310022614Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.38958082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.469831839Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.549754148Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.629858156Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.710509247Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.791265267Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.869912352Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:43.949833989Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.029829419Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.109321928Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.189229548Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.269849949Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.35044523Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.430233776Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.510507323Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.590042424Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.669812858Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.749784096Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.830807128Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.912624192Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:44.989934356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.069816408Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.149739228Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.230319468Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.309921387Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.39057286Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.488796242Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.566232777Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.645798246Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.726983618Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.805887091Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.885710134Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:45.981273371Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.065843252Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.142084308Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.237210161Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.317210582Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.397219292Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.477864557Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.557561325Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.638302208Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.733267161Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.814081678Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.893714348Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:46.974433471Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.054806731Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.134927314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.229483428Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.309806127Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.389768211Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.470042013Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.550320359Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.629795907Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.728480385Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.805856149Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.885694583Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:47.981163162Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.142937308Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.239116871Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.317700111Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.397529229Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.477338891Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.557525072Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.637534322Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.717444082Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.797821595Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.87771337Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:58.958102563Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.037748542Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.117103219Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.198549071Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.277279097Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.357567712Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.43752176Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.517363327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.597566372Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.677698024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.758771901Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.838173171Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.918010641Z", "value": 54.9},
{"timestamp": "2024-03-11T08:12:59.997986898Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.079371693Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.157590189Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.237186311Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.320375586Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.397639281Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.47764213Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.557480464Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.637588755Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.733152467Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.813757023Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.894054085Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:00.973408858Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.054970424Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.1333959Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.231095106Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.309408356Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.389583944Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.470443704Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.549883375Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.721719594Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.805177834Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.885152395Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:01.965782391Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.045542771Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.127291636Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.221720542Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.301256981Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.381554875Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.476359084Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.557320862Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.729701187Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.813474121Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.893334183Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:02.973825744Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.053448553Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.133300231Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.229295469Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.309308206Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.392667211Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.469535826Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.55063383Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.629553394Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.709439984Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.789359183Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.872516777Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:03.95029312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.029447537Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.109387024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.189473969Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.269331182Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.349400111Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.429406063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.511873532Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.589591122Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.66917217Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.750056858Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.829337741Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.90960549Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:04.989435566Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.069831797Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.149693554Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.229728434Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.309594671Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.389433868Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.469795154Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.549479404Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.721893199Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.805128458Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.884888357Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:05.965864023Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.045477871Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.125646513Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.221045643Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.301935675Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.38096388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.47676177Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.557424469Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.729750103Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.813070195Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.892986768Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:06.975730242Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.053523065Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.133382869Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.228631884Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.309262391Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.389703806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.485022806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.566257004Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.645394235Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.72564259Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.805468314Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.885479033Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:07.980934164Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.061503357Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.150937961Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.237647011Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.317232986Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.396898739Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.477267736Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.557338104Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.714192443Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.79852241Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.877414004Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:08.958103327Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.037003049Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.116722499Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.198065498Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.277877332Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.360091323Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.437391944Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.517402407Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.597318019Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.677281889Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.757399937Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.837404512Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.921697709Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:09.997561887Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.077810658Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.15749865Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.237471384Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.31812957Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.397450483Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.478131422Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.557331885Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.72957505Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.813308077Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.893524975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:10.975644756Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.053081986Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.133374725Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.229107588Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.30934151Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.38955348Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.484830462Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.565613642Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.647128804Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.72509638Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.80487759Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.885232378Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:11.980615186Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.060807635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.140818737Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.239602472Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.317050134Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.397277368Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.477193236Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.557543447Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.729552591Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.812883657Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.893636629Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:12.973281835Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.053026084Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.132885791Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.228604764Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.310368602Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.404972003Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.48530263Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.56488406Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.645301729Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.725117754Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.804642767Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.884737006Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:13.965865951Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.046290372Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.124914216Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.205200138Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.286555935Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.364850525Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.44552775Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.526405523Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.682273921Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.76479518Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.844720296Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:14.924824902Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.006605348Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.08505338Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.164750267Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.247206372Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.325376863Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.405338043Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.484953969Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.565036079Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.645307024Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.725419631Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.811139252Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.8854546Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:15.980512857Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.061257315Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.141550213Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.236615094Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.317413217Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.400674489Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.477337848Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.557623545Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.729482283Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.813017672Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.893324362Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:16.973577931Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.053439013Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.133117179Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.228744725Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.308975221Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.389196597Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.469634489Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.549217934Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.631141325Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.724884965Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.805406443Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.885066368Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:17.980545176Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.061011453Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.141996778Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.239236834Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.317729666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.39728879Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.477458197Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.55724302Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.713788996Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.805644473Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.892857817Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:18.973427647Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.053171638Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.132469605Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.213311919Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.292983781Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.373674925Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.454818973Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.533249948Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.613229143Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.693153745Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.772544161Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.853136551Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:19.933263589Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.016708063Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.093266107Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.173305815Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.253663961Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.333087113Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.413480939Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.493306787Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.576733949Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.653344666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.7330436Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.812502529Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.893355915Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:20.97364798Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.054263474Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.135937771Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.228445644Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.308757612Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.389089677Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.484459713Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.565428782Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.645351559Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.72732423Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.806502962Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.884640011Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:21.966274467Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.04516321Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.127396397Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.220797053Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.302873182Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.381112888Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.476410155Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.556959951Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.637095724Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.732361567Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.813131431Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.894049587Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:22.972675956Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.05409828Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.133127537Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.228442019Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.309130122Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.390851588Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.4694081Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.549113304Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.62905429Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.709012203Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.789081574Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.868728378Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:23.949904202Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.029222136Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.108909452Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.18970274Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.270047988Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.348999579Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.430418927Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.510443497Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.588986505Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.669208166Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.749071806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.829074072Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.908845294Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:24.988920777Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.069375787Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.1499956Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.22925766Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.308952528Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.389056683Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.484562337Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.564981346Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.647279814Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.725335772Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.805033456Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.885079371Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:25.980410621Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.061725263Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.141801993Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.237087355Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.317320216Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.396942827Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.477473614Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.557149729Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.637101049Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.734080586Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.815483805Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.893119531Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:26.973369257Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.053615814Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.13311247Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.228553738Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.308442209Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.39194233Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.484500153Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.565012252Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.644856914Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.725902046Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.804992038Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.885356742Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:27.981080607Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.061012503Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.142000129Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.236586565Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.317116872Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.396430996Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.477493344Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.562983197Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.637176396Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.716965249Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.797050267Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.87826945Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:28.957121806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.037121734Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.119382824Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.197278202Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.276622791Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.356891076Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.436446388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.517027607Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.596927214Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.67800617Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.75698192Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.837034105Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.917179508Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:29.997079531Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.078765282Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.156603603Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.237688543Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.316401599Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.397603054Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.476726294Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.55638548Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.637093581Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.732475838Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.813489033Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.892762676Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:30.973157491Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.053246669Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.132937183Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.228531668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.30871288Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.389681689Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.484014615Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.564780477Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.644463151Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.72463393Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.804393566Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.884579225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:31.981204385Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.060368938Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.140497572Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.236263036Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.316388918Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.396412654Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.478345225Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.556782148Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.636386388Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.731928456Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.812822896Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.892858312Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:32.97277635Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.052956697Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.134787666Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.228516004Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.308843938Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.388903578Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.468702222Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.54864682Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.628812958Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.71003774Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.804051524Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.884798793Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:33.965823859Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.044793911Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.125058675Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.204767429Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.287190056Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.365021975Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.444719881Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.524900739Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.605554118Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.685183414Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.767004879Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.844345749Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:34.924826933Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.004892461Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.085885558Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.164988668Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.245208311Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.328016769Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.406559933Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.485696484Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.564964686Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.645604336Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.726307764Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.805261335Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.885716246Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:35.980245815Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.060857081Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.140765261Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.23696894Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.317283976Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.396668084Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.47764806Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.558081562Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.636541301Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.732486351Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.812760586Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.892499292Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:36.972619188Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.055631362Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.133293901Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.227922191Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.30821169Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.388633864Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.484696196Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.565063681Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.645865158Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.724455138Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.805193734Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.884887478Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:37.980747438Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.061474642Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.142616764Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.248290279Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.334196297Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.41283351Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.493267044Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.572970773Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.652718886Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.733074978Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.814387408Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.893312178Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:38.972867264Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:39.052742996Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:39.13221584Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:39.212676222Z", "value": 54.9},
{"timestamp": "2024-03-11T08:13:39.292292108Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.373985953Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.452715295Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.533043323Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.612992784Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.692701888Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.773226527Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.852626346Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:39.933619986Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.012851513Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.092778093Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.172625856Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.252126028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.332548873Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.412884996Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.494141169Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.572787917Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.652596543Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.732831161Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.812706508Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.892108566Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:40.973078749Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.056051209Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.133656978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.297594564Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.382660662Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.468789403Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.54882152Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.628989512Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.724509529Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.804289578Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.884858729Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:41.979892433Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.061503587Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.140521766Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.235830995Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.321552656Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.39639831Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.476144375Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.556448721Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.636638089Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.732127129Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.812792026Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.895581761Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:42.973453455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.053191711Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.135628896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.228590945Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.310284629Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.389273783Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.485525748Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.564317522Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.644393736Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.72455056Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.805195008Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.884436455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:43.964938564Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.045506691Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.124938765Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.204562426Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.284723217Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.364929513Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.444650649Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.525234455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.608049311Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.684601332Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.76469217Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.844628765Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:44.924522479Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.005071502Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.085341223Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.167632964Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.2447913Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.324972988Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.404646922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.484954659Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.565227612Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.644180093Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.726509755Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.805019572Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.885775574Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:45.979748329Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.060250086Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.140198649Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.241442896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.316310438Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.396543294Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.476525425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.55669812Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.636578489Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.731784259Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.813917181Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.893727309Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:46.97314495Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.052537759Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.13231243Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.227935934Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.309295307Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.389582787Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.484051295Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.56517255Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.644559183Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.724891976Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.803909706Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.884348389Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:47.983633144Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.060553683Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.140559846Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.23585256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.317041145Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.396735367Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.476413844Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.560010185Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.637379212Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.716637969Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.798975119Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.87708512Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:48.956085473Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.036495963Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.118805656Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.196677988Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.277286434Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.356145888Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.4359764Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.516962101Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.596380733Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.676269966Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.756332002Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.83665321Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.916092867Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:49.996223832Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.076865815Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.156112603Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.240668353Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.31795341Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.396088499Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.476711473Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.556086072Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.728941543Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.811790734Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.892389547Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:50.97217353Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.051858631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.132225023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.228582588Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.309003094Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.404645029Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.488161944Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.564696619Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.644280758Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.724328713Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.804791747Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.884193195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:51.964625445Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.046042033Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.126959732Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.220222263Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.300471118Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.380492832Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.475787401Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.556062016Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.639964825Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.732412494Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.812273054Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.893093503Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:52.972446053Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.05217253Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.132167299Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.231489557Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.321264633Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.404171968Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.483977806Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.564479497Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.721141039Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.804535231Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.88425454Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:53.965070668Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.045439013Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.124146879Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.203942924Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.284023455Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.363983216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.444771632Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.524103829Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.604648656Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.684805861Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.764520401Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.84406553Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:54.924592085Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.007974468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.085571242Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.164871086Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.244099441Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.326658897Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.421671412Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.500757492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.585590078Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.66026795Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.739992698Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.820739737Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.900372707Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:55.980177329Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.063151896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.140262612Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.23762349Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.3278099Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.411694052Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.492340704Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.572862587Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.652904396Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.734922978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.81244023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.892434007Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:56.973434682Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.056518979Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.132147364Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.227615854Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.312189746Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.38873322Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.483497473Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.56392361Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.721351532Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.804122191Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.885972481Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:57.979693612Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.060262215Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.140514844Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.235791842Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.316340189Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.396754933Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.479137072Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.556139338Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.636996906Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.716490257Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.795951256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.875826758Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:58.956754471Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.043562131Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.131222831Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.212101583Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.293123922Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.372410517Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.452673994Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.532569784Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.689096345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.773266933Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.852519735Z", "value": 55.1},
{"timestamp": "2024-03-11T08:13:59.931924925Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.0122981Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.092149761Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.172021838Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.255376635Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.332415253Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.412109279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.49247935Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.571897435Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.652978943Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.731949532Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.814859777Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.891910395Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:00.972124175Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.051973468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.131920362Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.228498631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.308602041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.389251892Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.48335338Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.563842109Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.644154482Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.724529064Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.804678587Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.885092498Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:01.982015157Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.059908286Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.140950305Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.235874143Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.317874195Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.396109762Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.476090321Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.557268214Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.640456191Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.731837054Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.812400727Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.892768109Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:02.97240783Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.055453468Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.132272562Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.229805951Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.317574172Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.404113026Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.483770667Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.564126336Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.644216401Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.72534306Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.803900937Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.883855735Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:03.963763845Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.044131386Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.124041415Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.203802578Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.284732337Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.365114215Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.443865631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.523756748Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.603664217Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.688011447Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.764026141Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.847558284Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:04.92375647Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.003796293Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.08382146Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.166014763Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.243639374Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.329711467Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.406377629Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.484300933Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.563852652Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.644466373Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.726036336Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.803907224Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.88386791Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:05.965391728Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.045192859Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.123713774Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.219772384Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.300003155Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.379694683Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.47554865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.557471419Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.635854764Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.731856029Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.812013742Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.89167279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:06.971922441Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.055807742Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.138222007Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.231729307Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.317770263Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.403686896Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.483787328Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.563885712Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.643914206Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.725760622Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.804129214Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.883934216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:07.979603955Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.059782148Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.140901318Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.23544198Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.316874692Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.403358599Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.49674436Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.57190083Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.652279891Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.731658837Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.811652803Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.891776563Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:08.971957636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.051766318Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.13161276Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.211716584Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.292012634Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.375806541Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.451981781Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.531711325Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.612453176Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.693983585Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.77186724Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.852487777Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:09.932461358Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.012110325Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.09352646Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.17201787Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.251580147Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.332159307Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.41192978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.491731261Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.571986415Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.655381562Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.731994601Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.814149214Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.891813888Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:10.972344823Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.054399018Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.131591812Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.227603443Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.30780938Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.38757278Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.467741148Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.547454596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.628485028Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.72498886Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.803959383Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.884321034Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:11.979508715Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.06006925Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.140017485Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.236723817Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.3159698Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.395894516Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.476115684Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.556227603Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.636019036Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.731046489Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.812870695Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.892023652Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:12.972303446Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.052004861Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.132074219Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.227768596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.308205256Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.394087904Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.468377316Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.547362654Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.627884692Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.707965986Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.787820204Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.867826744Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:13.94892492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.027960339Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.108834799Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.188037645Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.268045529Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.34788381Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.427849934Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.509284788Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.588764023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.667856722Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.748009089Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.828484854Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.90771842Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:14.987993381Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.07124558Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.147763609Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.227911111Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.307815857Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.387833822Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.483167104Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.56394857Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.644426222Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.724311032Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.804342788Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.883806887Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:15.963782482Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.04367846Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.123764137Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.224363978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.299928805Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.379931985Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.475157105Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.555928458Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.635671345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.731301401Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.815319949Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.892336515Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:16.971962983Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.076526864Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.163868449Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.244230451Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.323958425Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.411364427Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.499321703Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.580151041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.659853287Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.739848178Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.819897214Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.900006284Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:17.980729636Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.059729245Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.141190499Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.235481649Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.315861379Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.395771244Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.475756695Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.55774759Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.63580715Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.715333041Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.795715267Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.87561342Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:18.955678104Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.035828934Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.117747187Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.195763962Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.276447793Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.35585269Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.435311923Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.51581047Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.595845874Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.678940853Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.755822855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.8359517Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.915764348Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:19.996984444Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.075677103Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.156265221Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.235465185Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.315963316Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.396149442Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.476073515Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.555689103Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.635887037Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.735153637Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.811970806Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.907342007Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:20.98768884Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.067743219Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.148209382Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.230374423Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.310057052Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.387641786Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.468076333Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.547887891Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.62767625Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.723875626Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.803797619Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.884457385Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:21.979368322Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.060027Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.153975839Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.235646855Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.315738451Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.395058736Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.478149586Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.555891155Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.63571641Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.731554787Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.812221625Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.891818044Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:22.972036138Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.052917412Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.131602806Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.227188794Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.308581821Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.387946587Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.466987252Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.547529031Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.628856521Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.707653661Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.787741065Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.868176506Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:23.947741596Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.027584451Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.107710895Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.188943823Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.26836331Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.348422584Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.430042335Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.508029956Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.588560407Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.667785747Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.749092372Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.827994314Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.907705294Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:24.987721624Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.067589599Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.148283764Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.22787903Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.309625631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.387771527Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.483202472Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.563836828Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.643129529Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.739298279Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.819676535Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.899954629Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:25.979460262Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.059746868Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.139637627Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.236612631Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.315746865Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.395650712Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.477671206Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.555644682Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.635532177Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.730933073Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.811598534Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.891490381Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:26.97247012Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.056107538Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.131892911Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.227354224Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.307266039Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.38739757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.482855331Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.563495895Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.646436053Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.739254662Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.820705833Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.89953622Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:27.980127216Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.059496909Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.139527254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.237338785Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.316304023Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.39570274Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.475522202Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.555579587Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.635609772Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.715582228Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.798282669Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.875578149Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:28.955122757Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.035464788Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.11513695Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.196033071Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.275744978Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.358481131Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.435603583Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.515474693Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.595529199Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.675561111Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.755534239Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.835832365Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.918173311Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:29.99509992Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.075734883Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.156332278Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.235543536Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.315463254Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.39534822Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.479654706Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.555706131Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.635677498Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.731086873Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.81146964Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.891070377Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:30.971512889Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.051215323Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.131054432Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.227139563Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.307516185Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.387605891Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.483356808Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.564093885Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.644310376Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.73903017Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.819635309Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.89957458Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:31.979092467Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.059606179Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.139734093Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.235065546Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.315402488Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.395610787Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.475632491Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.555756565Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.691769585Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.784312988Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.859835602Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:32.954826441Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.03544134Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.115131485Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.211292137Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.291690263Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.371449466Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.451153884Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.531077954Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.611076073Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.691154706Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.77123769Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.851471462Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:33.934653735Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.01176921Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.091403194Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.173663018Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.251574507Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.332751175Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.411963712Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.49459903Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.571618312Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.651596654Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.731668502Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.813382844Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.891671396Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:34.971545353Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.055119921Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.131548151Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.211710272Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.291810345Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.371154692Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.466561249Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.547246708Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.631222819Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.723103104Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.803371084Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.883572534Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:35.978813745Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.059241311Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.139376872Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.236773065Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.315501784Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.396059113Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.475674152Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.555577837Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.635528914Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.730912079Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.814297619Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.891680202Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:36.971702833Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.051383985Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.132687791Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.227017944Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.307352133Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.390518532Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.482324096Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.562573098Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.643371967Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.723349701Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.818830691Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.899282705Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:37.983082908Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.059519842Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.140927393Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.219832467Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.314861129Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.395178357Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.475202235Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.555061374Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.634847809Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.71547557Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.795437367Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.875366492Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:38.956184177Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:39.035456233Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:39.116473537Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:39.195501622Z", "value": 55.1},
{"timestamp": "2024-03-11T08:14:39.275488283Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.35550726Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.435802534Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.515472425Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.5954508Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.679720515Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.755784768Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.835397635Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.915282248Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:39.995150606Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.075204897Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.155870955Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.237056986Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.315341119Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.395301613Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.475366134Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.555545721Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.636006509Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.730523369Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.812029831Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.8913142Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:40.971667506Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.051359411Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.131103062Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.226940888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.307081606Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.39021705Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.483108148Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.563100746Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.643219897Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.73854799Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.818852027Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.905363808Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:41.981697395Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.059397767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.140109697Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.234809705Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.319162312Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.395687674Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.474920672Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.557265158Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.635177713Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.730836168Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.811141591Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.890431579Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:42.986340165Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.067297562Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.147429372Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.227843375Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.307072512Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.388624664Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.467340099Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.547208722Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.629651517Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.707045259Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.787120304Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.866983776Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:43.946472418Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.027071408Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.108259333Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.191330745Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.267181056Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.346821093Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.426920178Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.506878406Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.587069422Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.666978021Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.747123663Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.827035654Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.907049975Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:44.986166199Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.066583419Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.146896486Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.227891694Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.309717868Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.386907351Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.482066729Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.563073521Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.642630627Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.738122404Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.819257541Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.90411476Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:45.979087621Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.058238323Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.138549928Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.234152814Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.314583805Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.394567875Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.480014193Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.555204396Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.634897312Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.730542053Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.811770859Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.890841696Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:46.971095127Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.053547813Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.13031804Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.22637605Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.306852616Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.386993071Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.482297168Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.563020953Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.64555239Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.738305929Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.818601672Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.89862015Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:47.978556679Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.058603514Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.138538741Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.237020479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.314560596Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.394490031Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.474604161Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.554603833Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.634364093Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.714618119Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.79585616Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.874215115Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:48.954967164Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.034600554Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.114614314Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.19455723Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.274464755Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.356486925Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.434514514Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.514557169Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.594854755Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.674554963Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.754276994Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.834299266Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.916934237Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:49.994598932Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.074612604Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.154473837Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.234658318Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.314349096Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.394339954Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.478625379Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.554764561Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.634441355Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.730282963Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.810757605Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.890530842Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:50.970756505Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.053784399Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.130656992Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.226421495Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.306344558Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.385812732Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.466198716Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.546649496Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.627558494Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.722042165Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.802554158Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.881956096Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:51.962838183Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.042385942Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.12223113Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.21763627Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.298066997Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.377808895Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.473278896Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.555435392Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.636112346Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.729934078Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.809985432Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.890823435Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:52.972803908Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.050495802Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.129793508Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.225236897Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.305633267Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.387320036Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.465838581Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.545788445Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.625816002Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.705541462Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.785727667Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.865503332Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:53.947666141Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.025753702Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.105872719Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.185742501Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.265602524Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.345645993Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.426022245Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.508881669Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.585801967Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.665779327Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.745380675Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.82558532Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.905566904Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:54.990302554Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.065650201Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.148187955Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.227750561Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.305786108Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.385918062Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.481368801Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.567679101Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.64177443Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.737071768Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.817585719Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.897873889Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:55.978002035Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.057870616Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.139686207Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.233573739Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.313352888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.393262046Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.474080407Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.553812038Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.633739404Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.730540454Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.809821868Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.889406658Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:56.970139455Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.049915953Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.129744997Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.225358085Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.307231858Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.385518322Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.481041335Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.561570503Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.641525204Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.737024922Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.817657926Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.899028428Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:57.977854705Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.0578057Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.137828247Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.23309042Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.31345775Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.393127514Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.474604741Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.553525966Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.633609662Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.713938658Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.793720769Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.873788753Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:58.953463381Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.039024184Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.11418711Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.193531332Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.27350733Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.353452834Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.433662677Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.513595253Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.596702456Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.675669641Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.753831329Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.833499183Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.91355121Z", "value": 54.7},
{"timestamp": "2024-03-11T08:14:59.993558311Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.072845711Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.156978185Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.234248598Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.313822738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.393140218Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.474324518Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.555769637Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.641125698Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.742210581Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.825293602Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.905049781Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:00.988418293Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.065226528Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.153445529Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.241361889Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.323425387Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.401222791Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.480880935Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.560993681Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.641058685Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.737414245Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.817435027Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.898025925Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:01.977702757Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.057338828Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.137192908Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.232445077Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.312944501Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.393810467Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.476079468Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.554367577Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.63326148Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.728874911Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.809052463Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.888963788Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:02.970074126Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.052554129Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.129365104Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.225652624Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.305300259Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.392688186Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.480791853Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.561241688Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.643098462Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.721410067Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.801913596Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.880868145Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:03.961035658Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.045481462Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.121179924Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.201257211Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.281571478Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.361479749Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.441690246Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.521806475Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.601103608Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.681263387Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.762204056Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.843641308Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:04.920815858Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.001173195Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.080958953Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.161588094Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.241538356Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.323519815Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.401083602Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.480614173Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.560418522Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.641609748Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.736533197Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.817331129Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.8989983Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:05.976633219Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.056881521Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.136949322Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.23245877Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.313249224Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.393734894Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.47309809Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.552721209Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.632472834Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.728570957Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.808883355Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.888821723Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:06.972049242Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.049120939Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.130542476Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.226275859Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.305032726Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.385095129Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.480391189Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.566472051Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.64057932Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.736317247Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.816877034Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.896794772Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:07.976565541Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.056979676Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.14252179Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.23265888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.313428586Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.392524964Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.472676172Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.552849266Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.632726535Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.714855439Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.793508991Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.872857806Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:08.952835902Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.032797457Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.112315169Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.192437778Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.273923298Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.353093698Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.433844726Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.512907163Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.59255722Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.672690677Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.754628687Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.833408098Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.912363853Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:09.992194285Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.072375651Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.152817007Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.232571163Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.313131137Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.397020294Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.473688712Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.552663994Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.632822035Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.728279592Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.80916755Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.88809637Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:10.969795777Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.048507205Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.128626761Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.224101479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.30474965Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.38449044Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.480016548Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.564210691Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.640616123Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.735911266Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.817501823Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.896284931Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:11.976460517Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.056872704Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.137766664Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.232226178Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.312318288Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.392673426Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.474474798Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.552527902Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.632923262Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.733331865Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.809623455Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.888107098Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:12.968844202Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.047945548Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.12847259Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.224051229Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.307034698Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.384457409Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.463766782Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.544394491Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.624401335Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.704484302Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.784183928Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.866328685Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:13.945195679Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.024306855Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.105236255Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.184279474Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.264548169Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.344708582Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.431362092Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.51976387Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.600425698Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.680668635Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.76040894Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.840380498Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:14.920490002Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.001216691Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.080358121Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.159665464Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.239590537Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.320257111Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.403633571Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.48033179Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.561586367Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.640278124Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.735583005Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.816055892Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.896019171Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:15.976201512Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.056402546Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.13805225Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.231190845Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.312076969Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.392381873Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.472391431Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.552030223Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.63192769Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.727659602Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.808368198Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.888222212Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:16.968393874Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.050642242Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.128097179Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.223418304Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.304044258Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.383462684Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.464851641Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.543600052Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.62453911Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.719512349Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.801659509Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.880001923Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:17.975365479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.055849077Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.136386595Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.231531772Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.312036364Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.393159967Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.471914274Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.552397715Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.632027309Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.711955704Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.793030157Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.872136832Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:18.953119353Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.032243342Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.11148333Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.191586062Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.271453189Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.35234798Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.432250593Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.511964735Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.592851974Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.671962304Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.751938226Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.831684815Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.912216614Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:19.991485466Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.072265037Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.151645924Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.23168726Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.311753074Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.391841256Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.471897983Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.551081919Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.633667294Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.727285268Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.807867506Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.888790368Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:20.983775381Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.063721752Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.144932385Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.225010848Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.304428413Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.384132974Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.480049153Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.559608344Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.639405284Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.736263019Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.820316974Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.895517011Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:21.97582855Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.056160415Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.13539323Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.230909631Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.311611401Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.392691234Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.471721626Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.551439859Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.632111486Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.726667549Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.807424484Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.887205402Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:22.973067089Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.047549733Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.127536057Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.223103602Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.303437846Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.383453833Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.463404448Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.544120242Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.623412423Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.703592498Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.784020402Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.863985255Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:23.943408566Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.023301458Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.103521604Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.18343738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.263391523Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.344390672Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.425638834Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.503641836Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.58349832Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.666366694Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.743480841Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.822664844Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.903196976Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:24.984963705Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.063354952Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.143054428Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.226415908Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.303521713Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.3832984Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.478604475Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.559299168Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.639313604Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.735398778Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.81838242Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.895735189Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:25.97459784Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.055400757Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.135961577Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.230816643Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.311283963Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.392291034Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.470957734Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.551383873Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.630666192Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.740821888Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.822995401Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.903111889Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:26.982848684Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.063002873Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.143187143Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.223558157Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.303628896Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.383128878Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.463399992Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.543830587Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.623259884Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.718588218Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.799093753Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.879161133Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:27.974240422Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.054410074Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.136501209Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.23064564Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.311217037Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.391207148Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.471268169Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.551056946Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.631017011Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.711681076Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.790927862Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.871155179Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:28.951110508Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.031066833Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.120775831Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.207859767Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.287307929Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.36732368Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.447037429Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.527065276Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.606523933Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.687812233Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.768484402Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.847300721Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:29.927068292Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.007160232Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.088708177Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.167655027Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.24642982Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.329312935Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.407570024Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.487102287Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.56682574Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.64662583Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.726518044Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.806499597Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.895452224Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:30.982985653Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.063387353Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.142936776Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.222616272Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.302544332Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.382647233Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.47194379Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.557996176Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.63864062Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.734243702Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.815026923Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.894262919Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:31.974982752Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.055894452Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.135067452Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.231676674Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.311088511Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.3908291Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.47095764Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.550536701Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.633658511Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.726429893Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.806605375Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.886800792Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:32.967042958Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.046766721Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.126103082Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.224640162Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.303120402Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.382630899Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.462224464Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.542591529Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.622589267Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.702466403Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.783849422Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.862495926Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:33.94242426Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.022466735Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.102516351Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.182519282Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.262390347Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.346061718Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.42385243Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.502178989Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.582422581Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.662083543Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.74195512Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.822112636Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.907002479Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:34.982320504Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.06309931Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.14224856Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.222398981Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.302305573Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.38237155Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.4792094Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.558540082Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.638126145Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.733863118Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.814398769Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.894237364Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:35.974432583Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.059244684Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.134835481Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.229914126Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.3103959Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.391334357Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.470516095Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.550408743Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.632378066Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.728703374Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.806079049Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.886194568Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:36.96663516Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.0462093Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.125773748Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.223061935Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.302639695Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.382251757Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.477781176Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.558174738Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.637942218Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.733624302Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.81528939Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.894121008Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:37.974282069Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.054206315Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.134353433Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.230164577Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.327372714Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.408142364Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.486246502Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.566239452Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.646177171Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.727150172Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.806141407Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.885932573Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:38.968011284Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:39.046221375Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:39.125589337Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:39.206323477Z", "value": 54.7},
{"timestamp": "2024-03-11T08:15:39.286179257Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.365843494Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.445751592Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.526445126Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.606047125Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.686227883Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.76610507Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.846073389Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:39.926060267Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.00603665Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.091435036Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.166400101Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.246206484Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.326097279Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.406231294Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.486163367Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.56708634Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.646159891Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.726216631Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.806105378Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.886133798Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:40.980923761Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.062869125Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.158293437Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.237768771Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.317840462Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.397877882Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.477680177Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.557893622Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.637984192Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.735447836Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.813941102Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.894226736Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:41.974032231Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.054221778Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.133757278Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.229389334Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.312016567Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.390428469Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.470086716Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.549859485Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.630147111Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.725673828Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.805786134Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.888891713Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:42.981347785Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.061590107Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.145225751Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.22176421Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.301634775Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.381683476Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.462807456Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.541862986Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.621754894Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.701853481Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.781706927Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.862034047Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:43.941772522Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.024675274Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.101873166Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.181363725Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.261445681Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.341858854Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.421680437Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.50170006Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.582641178Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.661660333Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.741657077Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.821541665Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.901875738Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:44.981700649Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.061374342Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.144073277Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.222253662Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.301478385Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.381817042Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.476830532Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.557467895Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.637510469Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.737332353Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.813843373Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.893708739Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:45.973712658Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.05456445Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.133516169Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.229290019Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.311659538Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.389100092Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.469692666Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.54906427Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.629498835Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.725052919Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.805674932Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.888577739Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:46.981112245Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.061313931Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.141209776Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.221784855Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.301455814Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.381646654Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.478399767Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.557590908Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.637337832Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.733052399Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.813254694Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.893451486Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:47.973664021Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.055210871Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.133573352Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.229260218Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.309360479Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.389310026Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.469674787Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.549018601Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.631404008Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.709747642Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.789775586Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.869616338Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:48.949646138Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.031282397Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.109963785Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.190573087Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.269256523Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.349349624Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.430116359Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.509386969Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.59274751Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.669578611Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.750754064Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.829501081Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.909442765Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:49.989490236Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.069161955Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.148827275Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.229328911Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.311320656Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.389441373Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.469432631Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.549224026Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.629493384Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.724272662Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.805334977Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.885318747Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:50.980495032Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.061158106Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.141239896Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.222054006Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.301149983Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.380879341Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.477655693Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.55735686Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.637297152Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.732222993Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.813081837Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.893189738Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:51.975936307Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.053263311Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.135098729Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.229216904Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.309469446Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.389059426Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.469106666Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.550934916Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.629213754Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.724925586Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.805273485Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.884552279Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:52.965727917Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.044745959Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.127259211Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.220210151Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.301033909Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.380641849Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.460479858Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.540722618Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.620696589Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.701728755Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.780546681Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.860451631Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:53.940919085Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.020654157Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.100612553Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.180517384Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.263397316Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.340884653Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.42181715Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.500955422Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.582342076Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.66083996Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.740641691Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.827564423Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.915957971Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:54.996860646Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.076786444Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.156651028Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.236690933Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.316699128Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.396459365Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.476448392Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.556445035Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.636351794Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.731907887Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.812173958Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.892362049Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:55.976630666Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.05248919Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.13332238Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.227996409Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.308624809Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.388671666Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.468744121Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.552164783Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.628870057Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.724329172Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.804613459Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.884635517Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:56.965061653Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.04464287Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.124964796Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.220245656Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.300486273Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.380557329Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.476260571Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.556649726Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.636532694Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.748108912Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.828625133Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.908566626Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:57.988567445Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.068481075Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.148704964Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.229222281Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.309330656Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.388897454Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.468642676Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.548384602Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.628635787Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.708437358Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.788575428Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.870017024Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:58.9487189Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.028494076Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.107885401Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.187995608Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.267741223Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.348154744Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.431346418Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.508829762Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.589192374Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.668351678Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.748266245Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.828350949Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.908446277Z", "value": 54.1},
{"timestamp": "2024-03-11T08:15:59.989781615Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.068406004Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.148803023Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.228318831Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.308198784Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.38800994Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.468548584Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.548565651Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.628420645Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.723845368Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.804645473Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.884365625Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:00.964851376Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.044211835Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.126969272Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.219896065Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.300970182Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.380236217Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.475579834Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.556015451Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.636126634Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.733223327Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.812143137Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.891702216Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:01.972469178Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.051973256Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.132338132Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.227703069Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.311352829Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.388274012Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.468280952Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.553438198Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.644077898Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.724407576Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.804384788Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.884558473Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:02.979709915Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.0600116Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.142101434Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.220450276Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.300198515Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.381192428Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.467771735Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.556178995Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.635731082Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.71633986Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.796052388Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.876012233Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:03.957986808Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.036308647Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.116222903Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.196177893Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.275999321Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.356845857Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.436561657Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.516406508Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.596134755Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.67561063Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.755955523Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.836045931Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.915964027Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:04.995867819Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.077480506Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.156356126Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.235604818Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.31646685Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.395882543Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.476212309Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.555667424Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.636508112Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.731422346Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.811872651Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.892055287Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:05.972650866Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.052178623Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.13205392Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.22769338Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.308095087Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.387802679Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.468727596Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.547391617Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.627833418Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.723083454Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.808098853Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.883543106Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:06.964063944Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.043806099Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.123991887Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.219281868Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.299757723Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.381151076Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.475644834Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.555930074Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.635857633Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.731448561Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.811695786Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.890960366Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:07.972912415Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.05168726Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.131638506Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.227301248Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.30763827Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.387644713Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.468562958Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.550210549Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.627744585Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.707528542Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.787875771Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.867780203Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:08.947106324Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.028476905Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.110572612Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.187807309Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.267934363Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.347854259Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.427652463Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.507575751Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.587229321Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.672260233Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.748363074Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.82739331Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.907719365Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:09.988035659Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.067035856Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.147401437Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.228584967Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.309331972Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.387692997Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.468734037Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.547480838Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.627484674Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.723047023Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.805432167Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.883731659Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:10.978768527Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.059398006Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.140191449Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.219819532Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.299453792Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.382767801Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.474637867Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.55609797Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.635471888Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.733710711Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.811512312Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.891349475Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:11.973011457Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.051476106Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.131478774Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.226516717Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.307869376Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.387473852Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.469275517Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.548751135Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.627356197Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.722636849Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.803239748Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.883243088Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:12.963717Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.044485624Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.125750487Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.219391569Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.298857211Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.379482517Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.477445307Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.555588925Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.63465308Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.717820007Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.795491996Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.875475953Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:13.95488387Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.040381552Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.115747884Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.195560496Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.275493166Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.35530197Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.435362251Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.518393288Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.59532442Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.675326048Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.756192311Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.83548264Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.915390864Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:14.995279888Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.075120634Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.155746499Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.235255964Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.317938832Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.395310113Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.474452424Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.555066578Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.635127987Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.730487417Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.811323322Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.89414932Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:15.971743472Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.051152177Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.130973571Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.226467757Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.30809922Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.387260291Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.470044411Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.546625172Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.626914163Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.722122312Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.802385737Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.882810467Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:16.963311449Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.046806808Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.1233055Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.218387104Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.299038745Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.379012269Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.474109232Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.555167928Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.63628083Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.730810232Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.811382388Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.891184752Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:17.971241889Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.050607923Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.131047644Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.227020324Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.3069105Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.386993276Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.474338024Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.562641741Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.642447856Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.722990805Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.803857164Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.884495309Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:18.963028837Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.042662035Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.122196457Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.202568285Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.284796452Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.364588464Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.443038675Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.523412166Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.603022265Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.681992999Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.762101605Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.84263525Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:19.925730934Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.002970123Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.082650242Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.162942465Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.242657368Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.322599078Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.402933027Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.485884149Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.564582421Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.643372626Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.722923376Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.804351808Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.883026337Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:20.978289978Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.065762232Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.154132052Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.234510487Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.316362942Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.395001769Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.475403339Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.555327905Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.635482477Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.730082058Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.811098771Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.890131822Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:21.970212221Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.051558973Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.131985702Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.228335813Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.307398501Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.386116756Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.467389403Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.546640852Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.626591057Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.722224236Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.80414156Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.882626545Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:22.977667429Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.058479939Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.138342219Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.219027058Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.298650083Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.378611655Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.458138653Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.538927647Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.618353497Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.698284126Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.779432209Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.858451259Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:23.939822246Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.018047506Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.097743464Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.178324315Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.258900781Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.338463753Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.418561743Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.500896826Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.578501382Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.658446962Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.738462427Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.81834337Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.898463535Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:24.978421691Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.059402146Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.13926969Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.220012237Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.298445343Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.378530509Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.475186779Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.554278002Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.634945768Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.730158609Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.810196961Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.890599075Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:25.970489177Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.051362443Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.131158221Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.225520897Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.306345561Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.386563274Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.465987707Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.545841018Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.626207941Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.723586015Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.802845303Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.882205258Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:26.977616916Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.058388819Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.138452978Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.218398166Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.300881459Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.378239263Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.473969893Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.554135999Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.633854956Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.729558611Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.81015318Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.891556485Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:27.971736991Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.050426425Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.130574109Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.225997048Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.305510165Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.385703638Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.47273242Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.561472877Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.64191146Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.721918445Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.802088719Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.881895584Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:28.96213088Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.043812713Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.121742604Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.202062256Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.28191191Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.362527838Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.441946022Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.52345593Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.60640946Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.682401317Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.761879851Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.841938009Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:29.922015494Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.001821183Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.081838614Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.163604231Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.242064765Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.321885629Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.402013776Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.482928963Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.577546353Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.657857405Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.738207687Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.830043013Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:30.953418578Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.041218197Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.12174496Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.217238964Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.297610597Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.381684066Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.473316785Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.553634052Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.633902714Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.729460395Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.809475659Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.889457835Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:31.972624269Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.049946012Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.130006657Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.225952748Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.305789498Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.385726404Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.468158186Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.546975553Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.62533329Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.721297812Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.80159432Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.881666933Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:32.977045142Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.058063898Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.140444107Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.218014331Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.297570011Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.377570987Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.457462462Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.537711907Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.617724018Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.700071716Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.777753295Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.857721184Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:33.943808509Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.017913432Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.097614683Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.177507958Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.262436521Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.338252166Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.417753681Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.498620965Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.578391013Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.657671673Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.737313566Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.81905656Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.897524644Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:34.977473885Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.057816299Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.138960508Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.217611856Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.297635085Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.379963855Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.473120964Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.554032511Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.633754472Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.728992907Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.809326268Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.889427862Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:35.973669869Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.049473685Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.129237349Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.225093912Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.306127573Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.386173625Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.4653208Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.54603105Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.627296062Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.721279099Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.801694448Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.881490718Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:36.976559921Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.057249568Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.141330381Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.232706138Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.313567749Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.393394618Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.473688796Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.553726696Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.636089752Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.713467053Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.808889915Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.889487441Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:37.968785242Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.048721902Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.129369514Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.210248956Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.305016269Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.385501039Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.465996816Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.545653811Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.62529919Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.705338601Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.786428819Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.865354515Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:38.945621981Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:39.025391549Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:39.104746483Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:39.185177343Z", "value": 54.1},
{"timestamp": "2024-03-11T08:16:39.265257368Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.348583666Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.425414283Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.504686884Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.584828219Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.665210248Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.745186438Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.825246464Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.907591553Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:39.985277656Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.065166462Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.144937996Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.225270979Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.305216841Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.384699202Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.46910457Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.54532997Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.625043169Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.720770174Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.800899389Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.881135544Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:40.976341417Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.064016134Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.152395978Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.233063676Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.3131665Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.393249548Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.475635739Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.555370993Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.635308575Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.728651202Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.809778049Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.888755125Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:41.969754778Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.049097411Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.128919965Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.227318339Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.305699798Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.38531052Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.465384328Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.544840241Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.625157975Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.720588305Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.806542716Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.881310459Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:42.976444769Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.057474609Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.137892155Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.217259502Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.297115375Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.377823886Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.456603288Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.536686895Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.61631772Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.696875709Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.776910678Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.857576407Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:43.939718494Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.019843669Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.096655443Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.177071973Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.256725364Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.336708727Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.417067819Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.50009884Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.576540836Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.656808859Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.736789278Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.816716003Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.896815105Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:44.976907456Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.059660156Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.136932783Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.21736804Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.29688266Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.376830448Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.472071084Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.5531475Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.633895544Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.728506732Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.808977156Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.890627117Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:45.969310954Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.048860809Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.128634626Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.225235123Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.304713496Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.384704969Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.465193063Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.548014475Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.645441948Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.721269998Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.802375988Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.881107382Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:46.976331259Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.056457228Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.136507171Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.21690766Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.296895653Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.377795547Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.472012176Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.552668847Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.632654056Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.727952083Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.808546837Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.888962141Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:47.970953673Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.048712028Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.128625087Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.224106956Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.304532028Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.384588857Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.464497085Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.544374977Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.624569178Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.704597465Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.784523995Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.864481565Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:48.944419679Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.025645842Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.10483772Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.184510284Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.264547794Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.344335617Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.424464804Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.513050178Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.602816883Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.68059464Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.760712947Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.840025748Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:49.920316496Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.000354294Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.08022289Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.16133275Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.24045267Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.320272819Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.400319072Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.480775805Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.560270207Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.640420071Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.721902045Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.800469218Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.88022089Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:50.975792054Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.056367827Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.136376457Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.216605238Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.300098599Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.376548708Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.471620507Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.552255353Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.632288366Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.727743766Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.808358133Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.891395255Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:51.969852808Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.047773553Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.128039236Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.223683951Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.304142395Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.383705193Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.466373345Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.544162994Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.624140368Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.719974323Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.79984431Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.879925168Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:52.960085223Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.042633671Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.119851061Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.215325455Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.295968699Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.375771975Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.45564584Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.551259876Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.632743313Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.711607008Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.791766399Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.871939549Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:53.952381488Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.031779086Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.113023435Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.194833523Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.271839952Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.351629124Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.431774475Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.512614679Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.592885528Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.671954152Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.75664173Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.831765639Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.911671094Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:54.991600005Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.073956318Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.152356942Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.237694007Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.314513091Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.391847258Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.471568024Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.551514029Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.631569054Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.728324505Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.807831326Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.888602836Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:55.96764814Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.047450794Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.130570063Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.223757753Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.319499491Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.399568475Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.484175688Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.560373106Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.639875967Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.720289354Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.799808407Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.879551739Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:56.96038751Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.04524451Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.120357303Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.215423587Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.295825589Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.375353321Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.470938081Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.551712453Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.632041979Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.727187939Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.807714865Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.887608887Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:57.967864527Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.047820087Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.127995193Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.224876681Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.304205963Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.383802883Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.463218274Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.543554526Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.624041589Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.703794055Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.785675401Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.863822519Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:58.943809025Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.024112161Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.103049849Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.183721808Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.263742047Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.346259026Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.423668675Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.503624661Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.589554663Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.664669806Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.743657892Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.82383707Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.905037682Z", "value": 53.8},
{"timestamp": "2024-03-11T08:16:59.984639921Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.063476818Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.143847132Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.223645851Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.303404219Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.38740403Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.478958182Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.559520073Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.640673045Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.721112572Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.799718696Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.879605123Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:00.978199493Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.055917367Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.135449383Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.216421313Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.29561491Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.376107306Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.472182098Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.55296866Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.632460005Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.726968808Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.80767294Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.88716851Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:01.967572589Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.047843654Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.129490927Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.224385676Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.303517298Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.383502168Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.463975052Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.543575457Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.623953497Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.725223337Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.814077862Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.895199522Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:02.975609208Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.055273424Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.135338715Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.215701146Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.300101093Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.375691061Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.455507977Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.5349379Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.61518664Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.695195197Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.775298406Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.855578345Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:03.935280641Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.01506732Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.095278052Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.175479601Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.25514565Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.334772788Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.416627364Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.495522017Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.575092741Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.655396047Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.735383875Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.815853478Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.894753155Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:04.976081543Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.055360795Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.136630183Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.21552686Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.294904126Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.375667806Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.470813771Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.553789433Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.723565032Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.806620371Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.887179322Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:05.96682461Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.047108503Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.127284788Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.225322655Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.303454342Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.38360538Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.465703545Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.544138901Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.622808905Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.718195958Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.801384931Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.87970346Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:06.974048791Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.055048634Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.13982978Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.234608512Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.311627031Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.392283433Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.470929317Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.551224324Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.723306396Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.806814854Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.887076038Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:07.967338822Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.04989023Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.126669629Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.223017015Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.302496763Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.382842527Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.463538871Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.542394289Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.699824017Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.78259254Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.862926848Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:08.942979343Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.022649678Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.10318901Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.183114189Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.263422713Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.342633934Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.423148691Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.503070542Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.582915307Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.662973793Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.742616326Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.824247682Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.902958217Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:09.982921762Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.063222229Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.142902431Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.222899583Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.302908221Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.385562908Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.478109938Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.558631678Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.638783639Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.720308799Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.799080042Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.878640473Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:10.976801955Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.055141603Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.135085516Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.215233133Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.29515343Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.374529586Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.470523092Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.552844549Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.723036352Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.806454634Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.886247671Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:11.966961572Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.047072138Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.128460165Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.222313404Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.302557217Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.38284378Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.462280677Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.543043831Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.623157056Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.719274278Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.798747814Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.879146405Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:12.974068245Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.054655602Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.134369617Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.214922993Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.296554986Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.374299824Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.456170272Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.534487761Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.691375754Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.77435925Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.854541472Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:13.935808998Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.014348912Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.094649025Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.174593982Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.255558071Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.3346261Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.415618443Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.500953574Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.574283282Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.655086416Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.734655227Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.814312995Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.894469305Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:14.974169343Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.054578672Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.134340347Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.214328477Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.294442939Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.374306242Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.469970065Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.550215082Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.722873576Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.806276751Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.886471242Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:15.966590056Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.046355127Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.126328737Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.222170962Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.305747995Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.382604885Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.462648157Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.54221599Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.622253886Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.717941876Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.798086744Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.883062447Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:16.973946866Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.054236533Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.134137257Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.230214682Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.310175307Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.390134461Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.470293703Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.550519215Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.722516962Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.805515175Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.886073571Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:17.966609728Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.046300223Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.128504711Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.221846722Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.302107728Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.383275741Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.462217914Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.541892637Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.62251187Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.704915231Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.782369681Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.86165069Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:18.941796756Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.022366072Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.101665199Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.182045344Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.265458372Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.342288595Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.422072377Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.501943836Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.582002392Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.661910841Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.74216379Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.82266569Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.902056206Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:19.981428035Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.061816792Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.141687586Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.222081241Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.302156731Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.385043769Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.477367401Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.557781631Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.637914207Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.717981986Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.797878987Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.878086856Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:20.975115696Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.061524119Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.149437962Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.229917989Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.309687161Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.390070583Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.469903497Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.55201233Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.722302294Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.805761831Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.88580325Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:21.966310764Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.045982727Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.126544358Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.223910995Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.301981354Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.382008892Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.462118411Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.542131837Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.621863642Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.717501443Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.798970402Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.878050646Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:22.97333966Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.054383774Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.133740527Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.229487613Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.309734222Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.39058865Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.469891708Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.552911884Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.630023275Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.709926281Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.789847205Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.870925497Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:23.949330891Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.031298946Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.109813847Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.190044719Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.269210766Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.349369321Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.432590264Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.509940246Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.589326444Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.669485192Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.749752191Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.829749344Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.909752544Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:24.991980435Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.069899554Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.149889866Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.229502911Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.309087382Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.389175802Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.469656753Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.556188755Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.6454869Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.725628119Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.805773946Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.885559465Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:25.96664705Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.045671832Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.127221136Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.221189557Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.301553623Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.381132372Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.462059906Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.541648671Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.621496883Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.720704225Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.797837908Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.877482287Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:26.972802213Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.053537502Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.133167872Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.229066602Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.311227956Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.389560387Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.469321281Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.550213751Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.645235104Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.725481805Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.806294726Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.887255417Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:27.965685094Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.045605793Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.125885268Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.221279608Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.301380976Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.381568454Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.466445688Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.5421986Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.621591738Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.70170917Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.781417016Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.86141474Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:28.941612778Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.021634599Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.100988608Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.181299512Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.261458421Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.341162691Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.421515001Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.501167209Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.586756361Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.661200173Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.754303305Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.842575084Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.917014929Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:29.997744474Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.077383536Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.158482772Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.237544254Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.317316336Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.398178588Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.477451423Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.556811775Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.637300856Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.717956939Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.797584258Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.877303798Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:30.97275028Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.053366016Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.132965759Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.228649105Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.310365958Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.389257917Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.469288909Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.549560596Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.629252655Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.724887395Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.804602622Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.894579541Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:31.980970057Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.060643914Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.145244194Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.221209029Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.300993796Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.380719589Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.4621067Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.541036489Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.621247065Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.716629246Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.797088069Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.876648364Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:32.972688506Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.056408949Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.133135844Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.228678987Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.309359442Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.389243476Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.469279249Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.551188782Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.632143627Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.70981609Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.789272331Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.869096623Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:33.948490018Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.029480512Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.109038932Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.190246384Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.269049214Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.349403575Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.429126021Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.509083436Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.59103099Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.670946934Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.76099277Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.844163482Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:34.924868679Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.004446938Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.084528867Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.166165303Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.24739436Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.325174096Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.405027745Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.484967663Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.564528266Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.644725807Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.725171627Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.806012282Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.885199298Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:35.965148975Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.044440087Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.124344141Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.220512151Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.300999384Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.38308458Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.476280339Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.558040745Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.636963617Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.717189163Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.796600274Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.876705249Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:36.973512053Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.05298531Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.132711008Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.228546046Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.308483513Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.388370006Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.468570921Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.55996163Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.644010093Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.724561075Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.804509166Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.899957753Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:37.980175435Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.060807539Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.14425731Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.224459991Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.3013584Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.380443679Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.46084069Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.540887056Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.620741077Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.704978213Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.78095131Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.860513884Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:38.940769524Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:39.020663001Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:39.100947638Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:39.180924733Z", "value": 53.8},
{"timestamp": "2024-03-11T08:17:39.261477873Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.34045033Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.420663066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.501738204Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.581677093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.660683277Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.740768497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.821959855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.900631331Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:39.980692231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.062491734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.140889561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.220630607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.300666107Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.383385901Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.476149066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.556738755Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.636590006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.7167959Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.796458165Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.876605853Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:40.975223989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.052718683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.131886379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.227930177Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.309312647Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.388586995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.468048281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.553600306Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.720746505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.804471455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.884143742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:41.964713471Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.04429642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.126576402Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.220619156Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.30112835Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.380403889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.460818365Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.540069073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.712639231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.796276096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.878900802Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:42.972176286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.052250778Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.135474351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.227885231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.308508092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.387964463Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.471057769Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.548556766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.704999544Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.78813128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.868484454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:43.948382634Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.028406605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.109693802Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.188458843Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.268281513Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.349283983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.42859611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.508304576Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.588616221Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.682365241Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.764035209Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.846026894Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:44.931447104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.019755251Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.100259505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.18018877Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.262551745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.34034585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.420232428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.500229659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.579637885Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.660849795Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.741367872Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.821921212Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.90021578Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:45.980098518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.060244837Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.140375094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.220326412Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.300134376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.380492273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.460425161Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.540082761Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.712334331Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.795332268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.875509084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:46.973917931Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.052172415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.133287285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.227685138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.30853909Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.388619755Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.468087416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.549074515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.720340724Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.803752542Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.883958579Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:47.964266117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.044154248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.124275494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.22073367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.300006593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.379956869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.460104066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.540073574Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.69669289Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.779870739Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.863504765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:48.94066307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.019779519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.099317143Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.179659893Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.259860247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.339869631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.42061352Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.500052139Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.581744252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.660667401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.740311741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.819856213Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.899779169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:49.980845447Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.05935287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.144859103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.220198376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.299684329Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.379663065Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.46033381Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.543056008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.619894336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.715289427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.796769362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.875877567Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:50.971391502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.051960975Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.133233307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.227011179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.307927683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.387621667Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.467774868Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.547714188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.627586055Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.724516271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.80418408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.883586746Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:51.964061952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.043549771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.124943609Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.218974761Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.300339737Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.37982951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.474857525Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.555518524Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.63564306Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.7160457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.796035424Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.878622792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:52.970665945Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.052477374Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.132183979Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.226847597Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.307284002Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.387413601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.47327258Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.547658239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.627178578Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.707077624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.787224407Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.86775572Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:53.947482132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.02837126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.110829974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.187473773Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.267466231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.348014798Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.42764458Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.507365815Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.599109888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.68295918Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.765895414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.843240342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:54.923497655Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.00679983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.083492849Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.163898068Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.244405108Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.322950803Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.402830727Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.482829431Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.563399605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.643378086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.72576644Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.803553856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.88312547Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:55.963345799Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.043082115Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.123496204Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.219199748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.300507824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.379338892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.459775733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.540394327Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.619283442Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.714926508Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.79536802Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.876844539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:56.971131073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.051220952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.13125042Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.226578336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.307452961Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.387281891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.469595317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.54684286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.626794666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.722830623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.80327531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.883325097Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:57.963788279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.043558271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.123549538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.218655933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.299370985Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.379283888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.458821058Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.542276438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.618980068Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.69915373Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.77938595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.859204999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:17:58.939138861Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.178465902Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.25910074Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.338449442Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.419079991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.498399543Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.578489117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.658234255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.738379604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.81850569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.899593505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:09.978444335Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.058392511Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.139710629Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.219074793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.298341712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.378321633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.463331379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.538587032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.61777565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.713854841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.794114401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.874165103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:10.969788501Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.050789321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.130236336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.225890716Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.306512383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.386126593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.466262483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.54592834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.628124262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.722158052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.802152155Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.881711519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:11.962397728Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.042144641Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.122068831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.219559226Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.298252255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.37809808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.458811175Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.538379601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.623104954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.714004834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.795715977Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.87388995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:12.96968011Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.05006525Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.129936872Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.225492646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.306184308Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.389913474Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.466895523Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.546214363Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.628021702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.707166595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.78625629Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.866149865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:13.949465508Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.026195054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.106130393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.186325084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.266008623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.345547271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.426820392Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.506889103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.586140208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.665925919Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.745996454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.825735448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.90600012Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:14.985967395Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.068859767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.145617386Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.226018541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.305561995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.38562268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.465941854Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.546005515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.628370897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.721621765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.801942891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.881599941Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:15.962299455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.041919676Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.12186178Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.217779421Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.298667895Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.377952195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.458247855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.537958158Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.618038337Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.713615509Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.7992407Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.874126768Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:16.968686659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.050018259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.12989621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.225282643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.305806111Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.388266255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.465910195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.546085642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.626106853Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.72141796Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.801949908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.881825619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:17.964965006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.041640084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.121983179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.217383795Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.297822023Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.377849577Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.45779182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.538046758Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.617338878Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.697704949Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.777801908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.857522207Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:18.938436868Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.0178966Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.101270585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.178037188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.257844882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.33837265Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.417925344Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.49772731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.578227559Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.659250256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.737762694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.817899658Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.897781238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:19.977846236Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.057697869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.140270316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.220263515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.297856883Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.377656071Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.458006699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.538065976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.62192632Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.713580793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.795503373Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.873828334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:20.969017612Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.049571149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.12960528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.224505613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.309263441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.385745329Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.465712422Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.545636061Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.625184223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.72135063Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.802639187Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.883987679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:21.961982801Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.041822221Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.122934566Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.217017139Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.29721252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.37774869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.473574795Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.553587205Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.633538689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.713838163Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.793418363Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.873461812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:22.968850362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.050903354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.135198296Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.224949936Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.305832726Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.385556159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.465522689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.545625951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.628470634Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.705679839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.785605314Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.865472167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:23.945223536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.025371982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.105485841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.186252321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.265567165Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.345541284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.441358636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.521470351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.601317371Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.682267109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.762994102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.844262999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:24.92155752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.002131173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.08147143Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.162362008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.241326725Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.322530701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.40108679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.48204911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.561045634Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.64122193Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.721367186Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.801305825Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.882329903Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:25.961594227Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.041290092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.121384764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.216869724Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.297160903Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.377235896Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.465010177Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.553124639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.633998008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.713378206Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.796549681Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.873408483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:26.968650859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.050486442Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.129308039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.224715281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.305611759Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.385156822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.465192686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.545082443Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.628009996Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.720469423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.801403116Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.881086287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:27.961319073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.041178882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.121382939Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.219419613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.297252605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.377193983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.457018211Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.537515956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.617209788Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.697159741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.776839334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.857040608Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:28.937415604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.017139869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.096668208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.177069802Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.257887767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.338251185Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.418164153Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.497070336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.577344413Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.657181351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.737377607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.816620067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.900999173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:29.977178205Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.056858544Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.138001306Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.217081057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.297339685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.37708652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.458426171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.53719102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.617449936Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.712808145Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.793431114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.872704395Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:30.968133514Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.049198265Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.129040815Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.224803595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.305401899Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.386622136Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.465279826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.544981484Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.62819699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.721020594Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.801044643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.880519556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:31.960614515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.040721988Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.120799129Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.217595678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.297033158Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.377058397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.472558281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.552375398Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.635224169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.715701618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.792584934Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.872416675Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:32.968513981Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.048618708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.129242016Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.224391932Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.306014762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.385390522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.464761322Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.545028896Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.625577678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.705327635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.784839967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.866466508Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:33.945858204Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.024816954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.104490503Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.283698391Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.360223362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.440944912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.522060915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.600692767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.680693187Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.760633992Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.840688106Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:34.92109533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.000692689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.081989301Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.160321167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.240140926Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.32083522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.400666786Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.480832231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.561570683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.647807501Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.736172832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.817313032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.896789281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:35.976862313Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.056787929Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.137706061Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.219631492Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.297174748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.376660475Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.457155484Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.536505311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.616212151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.71284963Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.794815796Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.872627492Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:36.967672729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.048530643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.128582247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.223827678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.304441569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.385863309Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.464887776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.544642844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.625581367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.720161697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.800553163Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.880472483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:37.961207171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.040533775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.120525163Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.216206012Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.296427185Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.37575456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.45650167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.541335508Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.616613786Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.696914605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.776005699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.855878466Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:38.937212279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:39.016037622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:39.100101729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:39.176081848Z", "value": 54.3},
{"timestamp": "2024-03-11T08:18:39.256202134Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.336222167Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.416394132Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.495837573Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.576359256Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.65900062Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.736387738Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.816211329Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.896529817Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:39.976850802Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.056425155Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.136288239Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.216933732Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.296655219Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.3764752Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.456849501Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.535649895Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.615885448Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.711861119Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.795517212Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.87247958Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:40.967663593Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.048300098Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.130471056Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.223732061Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.304236412Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.388815012Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.464664362Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.54479986Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.623661282Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.719737565Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.800348057Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.879819637Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:41.966279495Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.040514815Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.120404694Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.215914472Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.296342767Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.376238981Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.472729915Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.555147945Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.633999965Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.712289858Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.792242743Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.872095535Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:42.967630048Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.047835504Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.128432569Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.223568029Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.304204932Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.383728715Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.464002812Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.544197168Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.625062736Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.704839344Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.784127198Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.864231348Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:43.944071282Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.024174282Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.104013422Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.187470025Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.264336643Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.344555708Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.424050506Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.504218404Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.584136326Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.663709969Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.74601963Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.824195138Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.903332026Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:44.983695023Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.063501688Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.143548315Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.223657821Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.30435883Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.383955679Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.464206397Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.543630323Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.624102602Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.719316954Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.799472795Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.881606019Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:45.959768445Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.040029533Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.119994889Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.215398618Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.299221112Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.376052958Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.472347798Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.552118791Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.635288439Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.711979393Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.792024747Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.871775165Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:46.967158799Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.049971213Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.127989878Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.223339184Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.303367648Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.384262648Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.464263752Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.543997921Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.626177267Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.719206448Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.799764369Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.879821568Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:47.96006369Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.039984736Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.119202957Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.217365693Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.29595846Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.376006898Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.455846189Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.536058494Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.615722046Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.696169096Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.77878818Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.855869182Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:48.938626502Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.016127973Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.095794667Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.17662744Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.255433007Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.337040541Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.415789053Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.49579529Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.575864596Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.655138342Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.735589909Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.816471385Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.904487057Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:49.991301452Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.071498664Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.15265009Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.231038298Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.311840997Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.391764106Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.472236863Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.551654962Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.631295518Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.712315332Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.791809493Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.87140973Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:50.967241988Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.049537672Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.127759011Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.223094809Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.303002212Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.383541373Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.463574884Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.544091262Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.624933806Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.719494618Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.799575392Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.879060247Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:51.959537522Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.039529213Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.120936739Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.216539672Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.295625376Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.374768583Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.455541311Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.536095133Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.615611033Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.710975381Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.793022218Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.871444676Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:52.966357933Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.046779859Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.127724396Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.222901812Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.303011845Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.385609008Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.463065579Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.542974401Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.623048627Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.702540053Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.783143672Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.862931474Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:53.946937045Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.022945563Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.102611454Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.183563196Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.263053348Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.344304251Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.423035224Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.503048721Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.58259452Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.662875145Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.74347509Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.823086007Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.902646077Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:54.982628311Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.063080968Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.143285634Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.222612788Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.302551989Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.38250287Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.463059206Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.545476738Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.623256767Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.719583349Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.803933371Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.880034247Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:55.959232093Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.03926819Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.119876467Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.214819286Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.295612261Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.376288407Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.471192412Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.551125699Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.631220389Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.71210421Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.794328569Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.871478094Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:56.96652011Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.047014281Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.127154832Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.222418033Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.304649214Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.383274863Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.464009062Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.543226247Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.623054294Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.71839183Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.7982657Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.88132361Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:57.959163201Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.039216493Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.118991172Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.214126128Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.295025799Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.375011928Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.455999278Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.53544635Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.614921325Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.694965756Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.77501646Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.854747268Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:58.934914Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.0188653Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.095298541Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.174883407Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.25494106Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.334808766Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.414818804Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.495078211Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.578271105Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.663179823Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.750308352Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.830817672Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.913196893Z", "value": 54.4},
{"timestamp": "2024-03-11T08:18:59.990961745Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.071099465Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.151992684Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.231135072Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.310935329Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.390383724Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.47128248Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.55105621Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.633174996Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.712591584Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.791264641Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.871160896Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:00.96595997Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.046563601Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.126933161Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.222298339Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.306928773Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.383144783Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.463000885Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.542830203Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.622610851Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.718077562Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.798909861Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.880998317Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:01.959161698Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.0380849Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.118655644Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.214188984Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.295539354Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.375142156Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.472333755Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.550638513Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.631275175Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.711107379Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.790998462Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.870602288Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:02.96602344Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.049537946Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.127644539Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.222096891Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.302587579Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.382610184Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.462817807Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.5428447Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.622978885Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.702526591Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.7826554Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.862628918Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:03.943180436Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.022599763Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.102641477Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.183307269Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.262775079Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.342921685Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.423400315Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.502577733Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.5825622Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.669371632Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.759484815Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.838983055Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.918538446Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:04.999028308Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.078663062Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.158643887Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.238579049Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.320021434Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.398900625Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.479019495Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.558862723Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.63921301Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.718484799Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.798454968Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.881317731Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:05.958966491Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.03823537Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.117954Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.213797983Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.294637094Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.374353612Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.47023817Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.550829576Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.632108899Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.710103608Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.790248466Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.870467307Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:06.967790385Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.04650175Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.127531293Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.221510565Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.302321779Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.382362166Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.461885319Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.543920307Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.622204006Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.718158744Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.798509715Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.878207679Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:07.958609336Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.038518881Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.118479115Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.214268969Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.2942149Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.374109344Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.454280229Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.537146433Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.614424532Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.695479393Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.774270859Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.854405873Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:08.934255838Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.014272168Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.094033406Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.174165929Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.256658389Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.333889294Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.413995963Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.493817615Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.574916224Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.654037031Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.733747998Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.813861226Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.894213775Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:09.974460344Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.05425432Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.135065167Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.214503443Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.294104978Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.379131199Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.469718263Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.550130592Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.629779678Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.710107562Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.790248091Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.87044305Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:10.96591651Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.046048947Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.12623076Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.22161978Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.302057619Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.382101068Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.46240163Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.544927093Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.622297142Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.717142113Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.797786602Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.87749214Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:11.958128725Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.038013109Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.120086398Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.213787534Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.294134789Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.37424029Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.469796033Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.550080441Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.630312178Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.711778539Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.790100472Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.869566758Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:12.965539898Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.046411973Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.126037109Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.221554043Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.303111831Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.383751691Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.461749286Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.542187232Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.62201537Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.702071854Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.781931159Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.865876467Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:13.942391158Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.022205602Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.102009746Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.181923647Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.261852236Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.341947413Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.425707004Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.502300769Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.581988213Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.662488978Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.742007306Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.821993365Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.901979233Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:14.98624697Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.062109976Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.141917293Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.222614251Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.302162951Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.381804514Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.462300901Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.543632626Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.622099307Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.717674526Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.797814667Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.87771715Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:15.958341598Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.037602917Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.12086346Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.213164052Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.294321771Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.373965099Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.46936276Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.550018893Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.629947685Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.72612859Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.805772846Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.885894337Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:16.965907798Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.045771347Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.125235229Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.221435948Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.306226761Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.382183215Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.461901394Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.542033386Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.621706767Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.71729147Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.797911865Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.879163412Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:17.958042253Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.037864816Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.117636311Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.213242076Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.294021577Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.375736669Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.453633973Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.533406557Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.613958287Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.693214276Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.775522696Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.853777144Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:18.935314128Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.013250793Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.093100179Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.173621388Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.253683505Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.333764437Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.413512387Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.495292539Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.573662348Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.653453464Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.733569212Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.813786045Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.893559882Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:19.973557968Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.053624409Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.13471524Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.21375547Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.293333157Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.373055256Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.468922212Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.549478178Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.632195302Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.724993379Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.80547629Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.885784262Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:20.965506618Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.045455146Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.125499803Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.221443915Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.301675414Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.381234835Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.461530941Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.541564878Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.713795505Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.797380869Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.878025062Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:21.957487046Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.037615031Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.117451314Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.212746842Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.293491645Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.37342783Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.470897349Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.549619357Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.629446777Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.709694858Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.78950407Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.869480638Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:22.964932513Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.046861705Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.126177272Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.220915156Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.301573568Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.381472191Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.461270369Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.542448543Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.698295332Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.781151158Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.861215793Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:23.941386697Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.021256939Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.101478695Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.181448874Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.265371718Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.342061054Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.42151611Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.502004291Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.580945057Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.66183694Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.741510263Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.825252407Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.90151929Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:24.981341441Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.061239178Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.141255697Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.221284536Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.301207777Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.385048581Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.461617318Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.541329045Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.621466169Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.716379134Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.797061012Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.87727327Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:25.962286171Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.037991028Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.117493102Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.213193445Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.29660169Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.373573749Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.468711387Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.551847607Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.629836472Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.709592555Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.788573266Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.8690037Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:26.964585583Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.045114705Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.126493984Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.221098745Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.30147885Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.381202396Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.461381545Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.54121296Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.621323856Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.718143312Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.796723975Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.876417954Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:27.957435514Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.037273075Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.117095311Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.212773524Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.293392796Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.373227416Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.45319464Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.533603102Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.689737233Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.772819897Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.853105802Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:28.933504503Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.013197432Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.092545317Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.172923673Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.253065618Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.333155821Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.413509857Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.493900532Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.573387583Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.653140322Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.733043074Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.813136253Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.89296435Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:29.97919686Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.053750984Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.133267927Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.212747271Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.293435416Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.373015909Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.468404926Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.550434765Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.629410378Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.709347694Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.788770655Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.869341907Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:30.964465747Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.044872494Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.126851875Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.220878502Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.300844975Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.380942932Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.460964316Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.54094378Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.713124349Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.800122835Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.876981739Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:31.972566085Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.053201825Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.132519871Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.212840357Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.292680246Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.37629476Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.468294148Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.54872311Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.705726893Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.788683823Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.868599039Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:32.964158304Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.047219267Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.124811827Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.220012068Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.300294831Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.380554076Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.460801384Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.540641919Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.697484468Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.780596824Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.862240673Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:33.940847735Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.020614385Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.100678087Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.180638848Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.262463818Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.340833675Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.420611112Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.501006934Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.580767189Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.660809836Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.740519467Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.821637063Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.900765269Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:34.98063384Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.060622828Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.140878147Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.220669542Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.300199727Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.381858339Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.46084121Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.540588605Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.712863107Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.796473701Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.87649629Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:35.958529804Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.03717275Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.1164065Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.212019325Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.292509492Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.375759525Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.467794521Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.54841006Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.705437404Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.788212825Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.868492853Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:36.964038832Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.044421836Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.12571202Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.220170417Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.301675763Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.380583382Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.461355915Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.555702571Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.636376962Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.716720866Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.796569837Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.879525963Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:37.971828479Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.052259391Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.133299282Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.213024647Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.293144753Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.372332531Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.453826715Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.674326667Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.756303495Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.836701098Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.916311105Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:38.996756739Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:39.075757263Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:39.157102112Z", "value": 54.4},
{"timestamp": "2024-03-11T08:19:39.236569056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.316384407Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.396403529Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.476197761Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.555889755Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.635997739Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.71911688Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.796591842Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.876399129Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:39.956239984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.035819215Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.115857734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.196060889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.278911338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.356064232Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.451657916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.532460832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.704583234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.787463538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.868265558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:40.965272455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.044418519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.123794467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.219636407Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.300195654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.380135621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.460361917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.540506678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.712518023Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.796046284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.87570741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:41.956158916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.036083141Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.118007128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.212724494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.292321498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.372389531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.467672515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.548180569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.628273081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.712419765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.788845712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.868001991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:42.963645286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.044168799Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.124068105Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.219653552Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.302768554Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.381319766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.459828738Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.539937448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.620185577Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.701960677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.779683205Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.861192392Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:43.940120234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.019484099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.100048417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.180062958Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.260836744Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.340057448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.423537983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.500213022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.579958866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.659926847Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.739839854Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.81983814Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.900100002Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:44.982291993Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.05962238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.139531392Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.22084485Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.300151253Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.380197094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.460098043Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.543912879Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.712227304Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.795708452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.875889906Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:45.956481462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.03599535Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.115423516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.211858336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.292591334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.371905422Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.467954844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.552423494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.627926828Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.722643867Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.80518322Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.883840684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:46.963964929Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.043808383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.123856986Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.218991845Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.300307649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.381316933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.460087424Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.540147899Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.619929117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.715814742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.7957437Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.875779056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:47.958121619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.035970311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.115750318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.211503088Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.292002437Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.371753485Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.451702865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.537049168Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.688621185Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.771681561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.852020594Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:48.933611693Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.012008247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.091589416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.176561879Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.2523353Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.331207847Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.411425449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.49183751Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.571720368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.651616921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.732795459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.811574024Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.891560336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:49.971765682Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.05159616Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.131797416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.211933776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.294038762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.371690287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.466814476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.563303273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.643497584Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.723312865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.803932414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.885539908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:50.963848729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.043546223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.123576672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.219167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.299497314Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.379705518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.460222643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.539441271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.619669443Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.714864997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.795691427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.875211424Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:51.955859778Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.038953291Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.116037448Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.210656062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.291335588Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.371398745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.467054998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.547833946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.628597886Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.723573771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.803046255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.883138115Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:52.965398787Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.043321263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.122956691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.219209416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.299382303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.379072931Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.458986752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.539466225Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.696060634Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.77962096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.858875502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:53.940149899Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.019877775Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.098964965Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.17898951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.259482683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.345052566Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.419955121Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.499031016Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.579558333Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.660413929Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.738831952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.819225127Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.902432667Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:54.98134943Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.058978388Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.139005977Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.219157948Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.298796746Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.380106769Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.459692449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.539009719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.711715347Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.794603636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.874955954Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:55.955453772Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.035266681Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.1176243Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.211105621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.291225182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.371539361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.466346731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.546964679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.719443316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.804731937Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.882662269Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:56.963322873Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.043292615Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.123281464Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.218598076Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.299417528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.379292652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.459390778Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.539168111Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.71141358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.794965256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.875128341Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:57.954940393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.038913278Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.115363751Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.210469526Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.291481011Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.371266606Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.451292259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.534588394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.688116398Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.771045182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.851212335Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:58.93143328Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.010994912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.091753257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.171450122Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.252374607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.331227716Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.411090722Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.491282968Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.572763152Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.651207407Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.730411612Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.811227363Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.891181311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:19:59.971120891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.051441809Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.130494343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.21787852Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.307017824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.391539189Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.467268889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.547091293Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.719247677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.802667244Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.884291749Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:00.962565486Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.044229577Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.148544177Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.234145553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.320833273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.410231104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.491828031Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.571048022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.657208746Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.731824493Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.810923559Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.890913132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:01.987327598Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.067742957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.150241788Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.227273708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.307224503Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.386186265Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.467144556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.546517764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.705830856Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.786459459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.869513637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:02.962223556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.042490698Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.122663605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.217927806Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.298111433Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.378315891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.460916869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.538303249Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.618112548Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.699475123Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.778125729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.858808096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:03.938225276Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.01993402Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.106064201Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.194029091Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.275408886Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.354356035Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.434143067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.515875879Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.596348912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.674261012Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.75410942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.833951587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.914132499Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:04.994156134Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.075452224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.154628972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.23422635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.31426647Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.394809714Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.474268984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.554539466Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.636730032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.714527836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.797344628Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.874361362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:05.954479752Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.034228521Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.114588383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.216950805Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.291613967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.370180846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.450457829Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.529890608Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.610342084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.707395094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.788120547Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.868147648Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:06.961861311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.042059899Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.128738915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.217799636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.297991155Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.378335886Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.457967225Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.537764161Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.618122715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.713697301Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.793901812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.874055731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:07.957752992Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.035288639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.114151649Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.210003546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.291296676Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.369982315Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.450167694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.533633222Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.610366554Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.690193286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.769739512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.849704449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:08.929763015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.009758288Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.092132454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.169987908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.251249812Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.329897792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.409786287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.490174419Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.569956517Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.652873263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.733090455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.811357388Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.889976888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:09.969959174Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.049713819Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.130028518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.21252515Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.29062582Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.369939678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.450050605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.530412151Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.60983855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.705586046Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.789401592Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.866500365Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:10.961444167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.042259657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.124757446Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.218076652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.299161098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.381590185Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.45783727Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.53787166Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.617810916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.713952361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.794006079Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.874075764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:11.954929176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.033762411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.114102527Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.20920285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.289520023Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.369538354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.449860583Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.53304553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.610099513Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.715305397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.8012794Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.881702266Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:12.961594041Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.041663989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.123065462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.217524493Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.297557549Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.3778458Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.457734635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.537767627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.617796107Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.698983537Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.778109542Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.858186565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:13.938153478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.018231622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.09763657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.177508994Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.260883067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.338059425Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.418180708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.498371942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.578160976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.658044536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.738309208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.818634391Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.898064297Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:14.978118478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.057996154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.138140321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.219376464Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.298135223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.379047277Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.458287785Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.538252756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.617983397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.713567438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.794163084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.876058251Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:15.971415418Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.049931785Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.131381176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.210164035Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.289876633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.369977479Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.465240637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.547098691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.626136968Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.721654553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.80214771Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.883734473Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:16.9618329Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.042783713Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.122074501Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.21740672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.297986215Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.37885748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.457664472Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.537328724Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.618561741Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.713432722Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.793971162Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.874521154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:17.969810878Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.049361088Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.131193712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.212077526Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.289828642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.369923737Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.449816917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.543217825Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.625263052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.705513792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.788200733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.86626541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:18.945794374Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.025894271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.105438664Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.185580707Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.266423566Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.347072734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.425778585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.505691546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.587286004Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.730220976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.809753176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.889672889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:19.971160886Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.049924083Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.132604506Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.211498262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.293828069Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.371410846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.465493063Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.547116518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.626607636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.721282223Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.801462479Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.897352175Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:20.977584621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.057742704Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.138826688Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.217920764Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.305407453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.402556007Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.489272441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.570423912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.649731423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.733378422Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.809841421Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.88978863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:21.96927025Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.049565455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.133169259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.209448715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.29338432Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.370728041Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.465207636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.546085773Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.625888542Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.721202359Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.801493277Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.884743394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:22.961493175Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.041648708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.121679573Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.217071473Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.29756668Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.377562826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.462214101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.537913478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.617477569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.697587697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.777385479Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.857578197Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:23.937545927Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.017859923Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.097662702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.177321292Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.257935446Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.337615347Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.418442104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.497675295Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.578959482Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.657649933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.737260013Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.817457759Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.897470486Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:24.977410702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.056915635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.138625672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.217511036Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.297467545Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.377548435Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.457617389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.539021897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.617473191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.716843991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.793584539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.873441338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:25.953545619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.033434803Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.113351093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.208944446Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.291131567Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.369597489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.465061661Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.545461397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.625465845Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.720761061Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.801114142Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.882153287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:26.961411928Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.041489977Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.120997257Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.216338462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.296931094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.377646987Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.459544903Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.537512953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.617379489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.712616376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.793402476Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.873210357Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:27.95380155Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.033971057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.113417383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.208716962Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.28994053Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.368891763Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.449676683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.533546593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.609513923Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.689917572Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.769738834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.84947981Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:28.929060949Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.009254364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.091553144Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.168938624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.249199113Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.32946453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.413705924Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.489405361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.569291618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.656043262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.744504468Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.825040279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.905164708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:29.985130483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.06558262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.145526001Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.228441701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.305286269Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.385077045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.465257957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.545067677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.625031505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.72088734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.804194776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.881387272Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:30.961206304Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.041151255Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.120804823Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.216600953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.298070449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.377398712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.457299891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.537559718Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.617207238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.712548657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.792808516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.874549143Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:31.969373998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.048966642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.129318888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.209330276Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.289126054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.369264608Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.464570066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.545607897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.624598092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.72053832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.801040962Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.880921506Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:32.961159834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.041051836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.122032905Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.21653413Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.299551891Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.37708017Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.457521219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.540809438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.617131343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.700880672Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.777599017Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.856527362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:33.938106082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.016456712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.096890342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.177008394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.258182455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.337034455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.416872577Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.496900487Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.576838511Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.657016722Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.738536344Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.820980202Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.897069445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:34.97689528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.056747805Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.136893381Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.217002318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.300224084Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.378372776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.457075791Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.536904734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.61696468Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.712909566Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.792769036Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.872320161Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:35.956364406Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.033020907Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.112698754Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.208441506Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.288670765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.368517632Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.464175489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.545176316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.62482706Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.720057662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.800679073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.880699025Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:36.96102137Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.040775698Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.124693811Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.21698733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.299131753Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.376885038Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.457027136Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.536605054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.616905452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.712680689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.792729253Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.872790008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:37.967891339Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.048149629Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.144573881Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.24040045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.322186006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.400930154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.480849254Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.560654307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.640702748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.720674614Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.800932842Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.880975459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:38.960677219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.04060864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.11999054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.200976917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.280663834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.360734007Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.441013712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.52072418Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.600624565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.680882126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.761048808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.840533586Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:39.921589594Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.00065054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.080788396Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.160407671Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.240912911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.320654904Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.400490718Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.481553195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.560523588Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.640688196Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.720655431Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.800338449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.880428114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:40.960466869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.040818866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.120484737Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.215596874Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.296341282Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.376588613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.457336637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.536222556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.617739972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.712450453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.7919098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.872714431Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:41.967965157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.048366663Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.12841157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.211506238Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.290336643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.368388216Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.46370061Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.544215684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.624486603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.719794805Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.803031453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.880453408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:42.960072117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.040346653Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.120450156Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.216018327Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.296471646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.384771457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.472842921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.553116724Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.63252405Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.711939983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.792348248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.872502726Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:43.955471769Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.032541129Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.112210438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.192302426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.272459404Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.352286726Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.431787686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.513424921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.593282066Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.672296349Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.752153717Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.831998062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.912259935Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:44.99210012Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.074873176Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.152325416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.232145414Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.312300957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.392066268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.472064311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.552446537Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.635054605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.71237824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.79218659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.872363189Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:45.952801094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.032170095Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.112142095Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.210471569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.288823218Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.368518007Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.463559326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.544028211Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.623629882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.720990736Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.802056985Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.880192991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:46.960128224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.040097729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.120191491Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.215734244Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.296018242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.377822016Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.456020266Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.536238089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.616199949Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.711891243Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.791651252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.871977361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:47.955406126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.032706539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.112672436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.207611591Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.288047303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.368279818Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.448168085Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.528488311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.607948266Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.687976114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.767819838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.848040962Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:48.927929836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.008113937Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.090105013Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.167600118Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.247718048Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.32824173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.408160945Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.488013601Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.568104268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.648243638Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.727960073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.807562591Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.887919716Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:49.967950321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.048178171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.128373065Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.224507662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.303865389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.38389491Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.464469636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.543936289Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.624120398Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.719496388Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.800269669Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.87923742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:50.959912528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.040035073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.119999384Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.215282101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.300199878Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.376103344Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.456277859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.535912865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.615879991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.711342864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.791303751Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.88024199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:51.966919155Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.047601822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.127948338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.208278758Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.288126596Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.368017665Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.464940705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.544539172Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.624004234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.719453801Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.804614426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.880226639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:52.959665717Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.042767858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.119717616Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.215021623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.295285297Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.375552427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.455231953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.535610377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.617628159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.696037919Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.775934208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.8553227Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:53.935427081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.015282796Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.095157651Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.177239052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.255477172Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.335240797Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.415695416Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.495458593Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.575759102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.655284908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.737640736Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.815590382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.895255065Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:54.975459064Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.055057159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.135157038Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.215505871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.298108611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.375033226Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.463801825Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.550790523Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.631946349Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.711223876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.793618684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.875175461Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:55.967188089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.047310434Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.127990369Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.207887089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.287015055Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.367436756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.467075316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.543741348Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.623559573Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.719005482Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.800270013Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.879487994Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:56.959790273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.042206335Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.119694179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.215447831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.295785154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.375410555Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.45625494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.535688153Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.615131894Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.711041222Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.79414553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.871652285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:57.967007449Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.046844272Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.127530905Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.21087502Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.287608804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.367453469Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.450043263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.527197519Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.606971721Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.687237242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.767961826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.847361188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:58.927398394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.0073876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.086997555Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.166938895Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.247177924Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.328383367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.407460148Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.487377777Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.567345676Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.647360646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.727330786Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.808897597Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.890852561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:20:59.967623788Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.047408781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.128824112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.207296494Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.287440395Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.367405611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.465262565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.543293707Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.624015612Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.719053454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.799138252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.879684544Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:00.959320103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.041681689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.119445065Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.214585631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.295237174Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.375273497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.455337179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.535152003Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.617182654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.710963759Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.792976618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.871307055Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:01.966308872Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.047630644Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.127107398Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.210038292Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.287205941Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.367195613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.462391831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.543543241Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.623665199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.718311603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.803037182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.880249213Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:02.959489269Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.039320546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.118978838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.214836808Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.298377518Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.375520756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.455085353Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.535129077Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.615149346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.694971666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.779697281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.855686365Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:03.93527269Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.015083907Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.095094676Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.174932169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.254990457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.334935307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.416704858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.495073643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.575026877Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.654432858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.735101982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.814553082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.896019535Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:04.975428236Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.055076007Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.134902464Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.215337069Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.295236069Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.374946944Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.455364398Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.53612386Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.615019712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.710481733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.792405076Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.871038533Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:05.966012147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.04687657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.129469314Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.207219368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.286870057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.367088287Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.462229871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.542595298Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.715500633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.801938389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.879677211Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:06.964842128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.03936108Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.119908556Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.214099092Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.294563274Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.377041912Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.455265977Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.534878719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.615502898Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.710041043Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.79086973Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.87066634Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:07.955053709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.031058939Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.110311181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.206339543Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.288963815Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.372856094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.446499069Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.529700962Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.683408131Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.766372204Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.84877504Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:08.926332627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.006811021Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.086194368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.167293043Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.246872098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.326648974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.406789011Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.486603838Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.566894784Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.64738707Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.730219855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.807961282Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.887205496Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:09.966661611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.046639701Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.132011384Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.206642797Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.288498389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.36659207Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.462170051Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.542642726Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.714917135Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.804591039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.895420536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:10.976099447Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.055245078Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.134310233Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.214522917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.295149545Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.374555685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.455453924Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.53736584Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.61466946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.710260887Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.790901307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.870589457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:11.951777386Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.030145564Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.116405656Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.205954452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.286613436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.366535378Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.46169997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.542012081Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.714915489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.803170134Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.879070362Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:12.958919922Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.038584271Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.118389452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.214042871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.294306252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.379819867Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.45495557Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.535868441Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.614837222Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.696024137Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.776173887Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.854828466Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:13.935357058Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.014425645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.094586536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.174611397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.254830686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.334897787Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.418318391Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.494606908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.573857736Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.654475994Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.734252987Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.813918976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.89427951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:14.976025522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.054176182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.134153817Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.214373143Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.294359129Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.374330588Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.454908658Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.537351654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.706787285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.79027618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.87037394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:15.950641073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.030426809Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.110423487Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.209461882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.286666709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.366227108Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.461808193Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.541837607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.71459984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.797900263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.881035921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:16.960017803Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.038586127Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.118377534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.214009183Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.330574832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.406146479Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.489185312Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.56703522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.646375404Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.725905343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.806476671Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.886122289Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:17.966378839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.047520846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.128289039Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.206600958Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.286430224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.365948841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.446205619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.526452093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.609381013Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.686452604Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.766399532Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.847084558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:18.927590164Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.006590742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.086595529Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.167144179Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.246077562Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.326313865Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.405816902Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.487056258Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.566255557Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.646358071Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.727239258Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.806476892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.886037559Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:19.965506805Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.045995905Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.126173206Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.20618971Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.290238905Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.366401945Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.461661393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.541920804Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.71429201Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.799813561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.878355149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:20.961099793Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.037704426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.117895011Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.21439284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.2942138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.374048615Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.454431196Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.537063527Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.61520551Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.709823951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.789919849Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.871969343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:21.965918004Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.045557561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.128000044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.205968339Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.286012211Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.36596978Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.4617627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.541989352Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.621936426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.720219827Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.798338199Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.87798499Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:22.957934207Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.037686822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.118144834Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.213565702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.295559462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.37390609Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.453814256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.534300364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.6905663Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.773653959Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.853690955Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:23.935930022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.013970928Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.093896315Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.173983586Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.253523252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.333732889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.413625989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.495472811Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.574201868Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.653834748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.733795046Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.814332101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.893734714Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:24.973820033Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.055460015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.135671864Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.213953734Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.293332159Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.373667654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.454033133Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.533749792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.614908248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.709787088Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.789906747Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.869687213Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:25.965108443Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.046870314Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.127152694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.206020029Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.286320361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.366062368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.461262967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.541728289Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.71400816Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.799064148Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.877916059Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:26.957858062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.037944896Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.117873367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.213371214Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.295362144Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.38347056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.469181996Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.549455485Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.629900459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.709666917Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.789675835Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.870924346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:27.967759768Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.045728694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.126290086Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.205909288Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.285893282Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.36617228Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.445528382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.525716181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.605611345Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.685698442Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.765709924Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.845392772Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:28.925704089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.005708627Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.08702409Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.165727376Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.245659536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.325653007Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.405585871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.48568606Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.565090261Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.64844671Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.725730247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.8077656Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.88586573Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:29.965702723Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.045535719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.12664367Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.206764534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.286009191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.365712015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.461826666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.541719983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.621664563Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.716722946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.798417126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.87766975Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:30.957624826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.038063382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.117655173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.213009107Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.293760365Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.374197708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.453866169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.533570534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.613634636Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.709664749Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.788757317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.871571705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:31.9666507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.04549393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.125699794Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.205706397Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.285393646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.365443225Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.460931434Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.542560823Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.621411288Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.716891561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.796846869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.877629042Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:32.957220709Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.037366415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.120992605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.213121008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.293699893Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.373436969Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.454322569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.533488296Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.613283387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.696454417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.773446008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.853412456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:33.932809667Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.013151404Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.09359836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.173407503Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.256575114Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.333294777Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.4133603Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.493335456Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.573311893Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.65322241Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.733752053Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.815879842Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.893382051Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:34.973513909Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.053288655Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.132940046Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.213296351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.293119099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.377970587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.453699008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.53326384Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.613250841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.708920053Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.789169993Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.86910941Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:35.952471101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.029086164Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.109122384Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.204748274Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.285160455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.365190307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.460508587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.542652064Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.621223382Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.716618333Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.797533097Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.877069645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:36.957599744Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.036934058Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.121290044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.212684592Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.293301445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.373135113Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.454371955Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.533343014Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.614192024Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.710975338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.78946583Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.871561761Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:37.965100046Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.044965427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.126243776Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.2159022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.301057312Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.380771242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.461154056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.540839186Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.621098259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.701225685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.784713243Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.861055394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:38.941113957Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:39.021088587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:39.100357633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:39.180857345Z", "value": 54.3},
{"timestamp": "2024-03-11T08:21:39.261178244Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.341603014Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.421215286Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.501026722Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.58110529Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.66081884Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.740760386Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.820963911Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.907831893Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:39.997718541Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.076991079Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.156948437Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.237048192Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.31667074Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.396917725Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.479649753Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.556994133Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.63724291Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.717110094Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.796996445Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.87708148Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:40.957105461Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.039335036Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.116878041Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.212568563Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.293334135Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.373117548Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.452709061Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.532923442Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.61582392Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.708673533Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.788905258Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.871422031Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:41.964184733Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.044695527Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.12504063Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.210474572Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.285375291Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.364764668Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.460012611Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.541254914Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.620921982Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.716519903Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.796470581Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.876521705Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:42.956820986Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.036522806Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.116589934Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.212785098Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.292629446Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.373145687Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.452876053Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.532802448Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.613178915Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.693044127Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.772884603Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.852996243Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:43.938852549Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.013191971Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.092946885Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.172683944Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.252900738Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.332681443Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.41274672Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.492460963Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.572720124Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.652010118Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.732297535Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.812622647Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.892526934Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:44.972636754Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.05724317Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.132555766Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.2125198Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.292560378Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.372654298Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.453095796Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.53273382Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.616715992Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.708483755Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.788204562Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.868467439Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:45.964084383Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.044471452Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.12573054Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.208717278Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.284807368Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.364882221Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.460031209Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.540468232Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.620521997Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.716073251Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.798478942Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.876183149Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:46.956867047Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.036620723Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.116397633Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.212034874Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.292595834Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.374631201Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.454204946Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.532906835Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.612466373Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.707923553Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.788180263Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.869263774Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:47.965428494Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.044554217Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.124152351Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.204457352Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.284387863Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.3649167Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.444526417Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.525395472Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.604506638Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.684438814Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.76442718Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.844487097Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:48.924420105Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.011998516Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.099922108Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.180387815Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.260558262Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.340537993Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.420331391Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.500339729Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.580555328Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.660271319Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.740302249Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.820614134Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.900422764Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:49.980444222Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.060334421Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.142209419Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.221092341Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.300533621Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.380473868Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.460334309Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.540377691Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.62038389Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.718845832Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.796492872Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.87647667Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:50.956470453Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.03620725Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.116021327Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.211908984Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.296052907Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.374352195Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.452517373Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.53225398Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.61218764Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.708098816Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.788552786Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.871147328Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:51.963739457Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.044225878Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.123833179Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.203978359Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.284428462Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.364315567Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.461960062Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.540765265Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.620203033Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.715879818Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.79618202Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.875967046Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:52.95625328Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.040391001Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.116073862Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.211380002Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.292828684Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.371879711Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.451889345Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.531774342Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.615147119Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.691897866Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.771543155Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.853528019Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:53.931759156Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.011765143Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.091775422Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.174315449Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.251837355Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.333075324Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.412118579Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.491690754Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.571658121Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.654352802Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.732647686Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.811852602Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.891813218Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:54.971810057Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.051683028Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.131902427Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.211742217Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.292871712Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.371938939Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.452639642Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.547230956Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.627468595Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.707820952Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.787914497Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.869644206Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:55.963328688Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.043496122Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.124196957Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.208133609Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.284077821Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.364222537Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.475523812Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.556074761Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.636049913Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.71625818Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.796028727Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.875420496Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:56.955868088Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.039473835Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.116040984Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.211590083Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.292318442Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.372112864Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.452414126Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.532426785Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.613611488Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.707889409Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.787843189Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.867999109Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:57.963453362Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.043738594Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.124167634Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.207714989Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.289055117Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.363929979Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.443773588Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.523959304Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.604041854Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.683395616Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.765133946Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.843501708Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:58.923791454Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.0040988Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.083228154Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.163728653Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.244256639Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.327886397Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.404181334Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.484312367Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.564552486Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.644214087Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.725011028Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.803598599Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.884771023Z", "value": 54.2},
{"timestamp": "2024-03-11T08:21:59.964006359Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.043704665Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.124441515Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.204008722Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.283837396Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.364946976Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.459461195Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.539801733Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.619775876Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.715188864Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.795688535Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.875701654Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:00.957305786Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.035875122Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.115672441Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.211365045Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.2916285Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.372066447Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.452122866Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.535684025Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.612100856Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.707762645Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.787794647Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.868574157Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:01.962917568Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.043849334Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.133342366Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.219625916Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.299880959Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.380030564Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.459670065Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.539715287Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.619814076Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.718063955Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.795845439Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.876558874Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:02.955898924Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.035560763Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.115647748Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.21132097Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.292973594Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.371705178Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.451545224Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.533801773Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.61216482Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.691591432Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.771510549Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.853140677Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:03.931704136Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.011360473Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.091798721Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.171734097Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.251550595Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.331445332Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.417822297Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.491764909Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.571563903Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.652001959Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.731422432Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.811558829Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.891714297Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:04.976321276Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.052047604Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.133720203Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.212020091Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.291590613Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.372224477Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.452392558Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.532951032Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.611458883Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.707014581Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.78737917Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.871147447Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:05.963089956Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.043561969Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.124504984Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.203792699Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.283329786Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.363571789Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.45883844Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.540096714Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.619461804Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.716049841Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.795023033Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.875332267Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:06.955747003Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.035333243Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.115647921Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.212650068Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.295451585Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.372402734Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.451931025Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.532220743Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.611896775Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.706969706Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.78778668Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.869051806Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:07.962376798Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.043527496Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.123639397Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.20376253Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.283372711Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.364623633Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.444591185Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.523000682Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.602941642Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.683296803Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.763576062Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.843627356Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:08.923986581Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.004741032Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.082818666Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.163199526Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.243253993Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.323311499Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.402536442Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.483169171Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.565896585Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.643485939Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.723251226Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.80317587Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.883171169Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:09.963529567Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.043257384Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.128809492Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.203611024Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.283157598Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.363165797Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.458046297Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.538846163Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.62226045Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.717003896Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.79512883Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.874533006Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:10.955524805Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.035163667Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.115160734Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.210468048Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.293004946Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.371380663Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.451403713Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.530868437Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.611292217Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.70651326Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.79114526Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.868144999Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:11.962978689Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.043289641Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.124296039Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.203523394Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.283355252Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.366956392Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.458808214Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.539091585Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.619248781Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.714395494Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.795274918Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.876255877Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:12.958636333Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.035266133Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.11520516Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.210616002Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.290953263Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.370505929Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.450521755Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.530856296Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.610847995Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.690540435Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.770612836Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.850548248Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:13.930478924Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.010378177Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.092850671Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.171419677Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.251074873Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.331637094Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.411146629Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.491098556Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.57099954Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.651406181Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.731061921Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.810427809Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.890338042Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:14.971108772Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.050926143Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.13192705Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.212891765Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.291054541Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.370401618Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.451287742Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.530940062Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.611046775Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.706369499Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.789348134Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.870995046Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:15.963173693Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.043040859Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.123343029Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.203403954Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.283159604Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.36433744Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.458277567Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.53909704Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.618891922Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.714407608Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.79491803Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.875311398Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:16.9573241Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.036252693Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.114845806Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.211267658Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.290894738Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.371074034Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.451478862Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.534048295Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.610565313Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.707729361Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.786870497Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.866836548Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:17.962073779Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.042866858Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.129176876Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.218334688Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.298592418Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.379063969Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.459018888Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.545241611Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.620810072Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.700109609Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.779023456Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.858916168Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:18.938655987Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.021278384Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.098325097Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.178536143Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.259835461Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.338956445Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.418566957Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.498631478Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.578891612Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.65888231Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.739166668Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.8197659Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.898591273Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:19.9784901Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.058523297Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.138179828Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.218492893Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.29856817Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.382364315Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.458964511Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.538756336Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.619091353Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.714310646Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.794757373Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.874592845Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:20.957643147Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.03487991Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.114891896Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.209734879Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.290855711Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.370497495Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.45102336Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.533467563Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.610887558Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.706118503Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.786495283Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.866486085Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:21.962020162Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.043385248Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.123435221Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.219154035Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.298311414Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.378235533Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.458583837Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.538794543Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.618462346Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.715667569Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.794766453Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.874604333Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:22.955083227Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.034507003Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.114446038Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.213143434Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.290846631Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.370213579Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.450499328Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.530596824Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.610482035Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.69206018Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.772005166Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.850855354Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:23.930475481Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.010366261Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.090378866Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.170521965Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.250527498Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.333102751Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.412152555Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.490003242Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.570325954Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.650798008Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.730422811Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.810545015Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.894054205Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:24.970798957Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.0508595Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.130881645Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.210290391Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.290772913Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.370550005Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.452814643Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.531510697Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.610373532Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.705941258Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.786321541Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.867467861Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:25.96180943Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.043762011Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.122358998Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.202817171Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.282371263Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.362363364Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.457588509Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.53834943Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.618419674Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.713959213Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.794516074Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.873981975Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:26.954406613Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.034273118Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.114543074Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.214487542Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.290789688Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.370292713Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.451080037Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.530339417Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.610529183Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.705291747Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.787919235Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.867046778Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:27.961758239Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.043067797Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.123184928Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.217676557Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.298469549Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.379554953Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.458303721Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.538803533Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.61814394Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.699575611Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.777801379Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.858126346Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:28.941403332Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.018519646Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.098316114Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.178293282Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.258012023Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.338465216Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.418357522Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.500965659Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.578319092Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.658240197Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.738035513Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.817980842Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.898179416Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:29.978139721Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.060631381Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.138467499Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.218072165Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.298628848Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.378469479Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.45818672Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.53801359Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.620209097Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.713691694Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.794146715Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.873649495Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:30.954126852Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.034034459Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.11407669Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.212332531Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.290075598Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.370139813Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.450427352Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.530070518Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.610549894Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.705831828Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.788420869Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.866300061Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:31.960946581Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.041425895Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.12188022Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.202198707Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.282116272Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.364423977Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.457544156Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.538002545Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.618071404Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.713656794Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.79388469Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.875105403Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:32.957323765Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.033480525Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.11418061Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.20952188Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.290018832Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.369997552Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.44992984Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.532037616Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.610101453Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.689807057Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.770119563Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.849821743Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:33.929458548Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.009800687Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.092926883Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.170006482Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.249940695Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.32982758Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.410374711Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.489998912Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.572297152Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.650333217Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.729531185Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.80951042Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.8902507Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:34.969423068Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.049313347Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.131923107Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.209428431Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.290130988Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.369809944Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.450450037Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.529838693Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.609793869Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.712021572Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.786620573Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.866976063Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:35.961286189Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.041499155Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.122211475Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.202273693Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.293276802Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.377515437Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.457793971Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.539427942Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.617764457Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.713563718Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.794114441Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.878532209Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:36.954058463Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.033559539Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.115538083Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.208922057Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.290178853Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.369187042Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.453139701Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.530138673Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.609758277Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.705342218Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.785981103Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.865697857Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:37.961126408Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.043098171Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.121769601Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.217377578Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.297518202Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.377474061Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.457295042Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.537479089Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.618933358Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.697822737Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.77759223Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.859001347Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:38.937263696Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:39.017658141Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:39.097305112Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:39.179163826Z", "value": 54.2},
{"timestamp": "2024-03-11T08:22:39.257877563Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.337887409Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.418042469Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.497135176Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.577444538Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.657621581Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.74065055Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.817902581Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.89809604Z", "value": 54},
{"timestamp": "2024-03-11T08:22:39.977772035Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.057473824Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.137919699Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.217673072Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.300321922Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.377710403Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.457799899Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.537545401Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.617542867Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.713279554Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.793652086Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.876914336Z", "value": 54},
{"timestamp": "2024-03-11T08:22:40.953879654Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.033728804Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.113856735Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.209247672Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.289501458Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.369205332Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.45413476Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.529852357Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.609032591Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.704980256Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.785643475Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.866054347Z", "value": 54},
{"timestamp": "2024-03-11T08:22:41.960598608Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.04476245Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.121802975Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.217738804Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.297373051Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.377322845Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.457544667Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.537675514Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.618505423Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.712521728Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.793271287Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.873460629Z", "value": 54},
{"timestamp": "2024-03-11T08:22:42.953504085Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.033524632Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.113498525Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.211691029Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.28968812Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.369112741Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.449415557Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.529631527Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.609412623Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.689481555Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.771410971Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.84978764Z", "value": 54},
{"timestamp": "2024-03-11T08:22:43.929822012Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.009347848Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.090649982Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.168935359Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.248994247Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.332405277Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.409204981Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.488811587Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.56891105Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.649178735Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.728822301Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.809561754Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.893397994Z", "value": 54},
{"timestamp": "2024-03-11T08:22:44.969551819Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.049276314Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.129039914Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.209394289Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.289217504Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.369502376Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.45095635Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.529332994Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.609266672Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.70479132Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.785131488Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.865250506Z", "value": 54},
{"timestamp": "2024-03-11T08:22:45.962321308Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.041347065Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.121166859Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.216564826Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.296994468Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.377221968Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.457244896Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.537394573Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.619591069Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.712865035Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.794922301Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.873182438Z", "value": 54},
{"timestamp": "2024-03-11T08:22:46.953336372Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.032620912Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.116349037Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.208895146Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.289039579Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.369707749Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.449690521Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.529091445Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.60901681Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.707594031Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.785235429Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.86552866Z", "value": 54},
{"timestamp": "2024-03-11T08:22:47.960669515Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.041246072Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.120939188Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.216685607Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.29720655Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.376978865Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.458863181Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.538507241Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.618154245Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.697245962Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.777660923Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.858141163Z", "value": 54},
{"timestamp": "2024-03-11T08:22:48.93705157Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.016796622Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.09763478Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.176841379Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.257006043Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.33702079Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.420033797Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.497276552Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.576991687Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.657020705Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.737186586Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.817313811Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.897263726Z", "value": 54},
{"timestamp": "2024-03-11T08:22:49.980339549Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.057080201Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.137091271Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.219417572Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.296904743Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.376919845Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.457075906Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.541327843Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.61713219Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.712658397Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.792898616Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.875098102Z", "value": 54},
{"timestamp": "2024-03-11T08:22:50.952725463Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.032822422Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.115898123Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.208644502Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.288874965Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.369048917Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.449793196Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.544377533Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.62501935Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.707199193Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.784973787Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.864841663Z", "value": 54},
{"timestamp": "2024-03-11T08:22:51.960002919Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.040794944Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.123202979Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.216473451Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.298115033Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.377075854Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.457239377Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.536958171Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.616889122Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.712279723Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.79248395Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.876549241Z", "value": 54},
{"timestamp": "2024-03-11T08:22:52.952718038Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.032597599Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.112479626Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.208164019Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.288907666Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.368750846Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.450622476Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.528471028Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.608439838Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.688584934Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.784012371Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.864259961Z", "value": 54},
{"timestamp": "2024-03-11T08:22:53.945180597Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.026202769Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.104508342Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.184804127Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.264273619Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.344478493Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.424360236Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.504721396Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.587612952Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.664926667Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.744531134Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.824462188Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.906037698Z", "value": 54},
{"timestamp": "2024-03-11T08:22:54.984495269Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.064298328Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.145651701Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.224496182Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.304487559Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.384117981Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.464179597Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.544723734Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.625415517Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.707724844Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.785003844Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.864342526Z", "value": 54},
{"timestamp": "2024-03-11T08:22:55.945706075Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.024580445Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.10446341Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.200025771Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.282642202Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.360776456Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.455908071Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.537482981Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.616775267Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.712138206Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.79273633Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.87358373Z", "value": 54},
{"timestamp": "2024-03-11T08:22:56.953137516Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.032803303Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.112548322Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.208279356Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.288681934Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.370544268Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.464490047Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.544912945Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.624807274Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.705034495Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.784452671Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.865510728Z", "value": 54},
{"timestamp": "2024-03-11T08:22:57.961373856Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.040860609Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.120609056Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.216128737Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.296676053Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.376728271Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.456624236Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.539465728Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.616752769Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.696303939Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.776453181Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.856082109Z", "value": 54},
{"timestamp": "2024-03-11T08:22:58.938507287Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.017520001Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.099171304Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.176330063Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.257236866Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.336856838Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.416671591Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.496441322Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.57691293Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.66130858Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.736850241Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.816602628Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.898527912Z", "value": 54},
{"timestamp": "2024-03-11T08:22:59.976585986Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.056642659Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.136616549Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.216999491Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.296490444Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.377004168Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.456741934Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.536490388Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.616439384Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.712270941Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.793473999Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.87254771Z", "value": 54},
{"timestamp": "2024-03-11T08:23:00.953037306Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.032155146Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.112342126Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.207949499Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.288442074Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.372165036Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.463776113Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.544383183Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.624504563Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.704420314Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.784306754Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.864420007Z", "value": 54},
{"timestamp": "2024-03-11T08:23:01.959608858Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.039964188Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.120426176Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.21567647Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.296323958Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.376163618Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.456137645Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.537253607Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.61770209Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.712237322Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.792706766Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.872210686Z", "value": 54},
{"timestamp": "2024-03-11T08:23:02.952353798Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.032471855Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.112023651Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.207846869Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.28829766Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.36827281Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.447877789Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.528383939Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.608494607Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.690834972Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.768449002Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.848260666Z", "value": 54},
{"timestamp": "2024-03-11T08:23:03.92876832Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.008196246Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.088174919Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.16782214Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.248302022Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.328327895Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.408265321Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.488291385Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.568430312Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.648242268Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.728313803Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.808366844Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.888102032Z", "value": 54},
{"timestamp": "2024-03-11T08:23:04.968092737Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.048177235Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.128490115Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.208141084Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.287646007Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.37036823Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.463569829Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.548840017Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.624710334Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.704569236Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.784228429Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.864257985Z", "value": 54},
{"timestamp": "2024-03-11T08:23:05.964060966Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.040494605Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.120285767Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.21641981Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.296304316Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.375646013Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.455805554Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.537919789Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.616135614Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.711778623Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.792198386Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.872129034Z", "value": 54},
{"timestamp": "2024-03-11T08:23:06.951733288Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.032728019Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.114489655Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.20741085Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.288363088Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.368735591Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.463183645Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.544132971Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.624132743Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.706292708Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.78453516Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.8641814Z", "value": 54},
{"timestamp": "2024-03-11T08:23:07.959371684Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.039958745Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.119949656Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.215691969Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.297107309Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.37588518Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.455449217Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.535687389Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.616066487Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.695950199Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.7787956Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.856260017Z", "value": 54},
{"timestamp": "2024-03-11T08:23:08.936933575Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.015985747Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.095824728Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.176078743Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.256087129Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.3399074Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.416386522Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.496038945Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.575392205Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.656113989Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.736047369Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.816059627Z", "value": 54},
{"timestamp": "2024-03-11T08:23:09.897591961Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.184901097Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.263440613Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.344269027Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.439169256Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.519329551Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.599835377Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.695216624Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.777366301Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.85564566Z", "value": 54},
{"timestamp": "2024-03-11T08:23:20.950935197Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.031691997Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.112274529Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.206999885Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.287351925Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.368521106Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.464769962Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.544095871Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.62353749Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.703643325Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.782941714Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.863334649Z", "value": 54},
{"timestamp": "2024-03-11T08:23:21.960831201Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.039562527Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.122012815Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.214899223Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.295341889Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.375148979Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.455435807Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.53563038Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.615365663Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.711130561Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.791852551Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.871338942Z", "value": 54},
{"timestamp": "2024-03-11T08:23:22.951641769Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.031664026Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.112392387Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.206855963Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.287552549Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.367342426Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.447596586Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.527284769Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.606616029Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.688439672Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.767308378Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.84718971Z", "value": 54},
{"timestamp": "2024-03-11T08:23:23.927343743Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.007201652Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.087207722Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.16713037Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.248280041Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.327451211Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.408035897Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.487018877Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.567280624Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.649688967Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.727406651Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.807789997Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.887237962Z", "value": 54},
{"timestamp": "2024-03-11T08:23:24.966476522Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.04716073Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.128990268Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.207234828Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.287644705Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.370877361Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.46459481Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.543163462Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.623143456Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.702923997Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.783365713Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.863271756Z", "value": 54},
{"timestamp": "2024-03-11T08:23:25.958979292Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.039350642Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.120385218Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.214463339Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.295116352Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.375120765Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.455412694Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.536677027Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.615126772Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.710639594Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.790874692Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.870511046Z", "value": 54},
{"timestamp": "2024-03-11T08:23:26.951407288Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.031175481Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.111988624Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.20666866Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.286994993Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.367224206Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.447463244Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.527374318Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.608709021Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.703344995Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.783211525Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.862299793Z", "value": 54},
{"timestamp": "2024-03-11T08:23:27.944195546Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.023221735Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.103090797Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.198619659Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.279908831Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.359037742Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.438870452Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.518944535Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.598937883Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.679038654Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.759383773Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.84326808Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.918908107Z", "value": 54},
{"timestamp": "2024-03-11T08:23:28.998257047Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.078445404Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.159130395Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.239025987Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.319086922Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.401309525Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.47895417Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.559402204Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.63828357Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.719428619Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.798595101Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.879051294Z", "value": 54},
{"timestamp": "2024-03-11T08:23:29.959513248Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.038491157Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.118297091Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.199209666Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.279428458Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.359007866Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.454100357Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.53695422Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.615045071Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.710557685Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.791219351Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.870821063Z", "value": 54},
{"timestamp": "2024-03-11T08:23:30.951469514Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.031869777Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.113499498Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.20651922Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.286656224Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.36713364Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.446628061Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.527080293Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.607937384Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.702503167Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.783143077Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.862871734Z", "value": 54},
{"timestamp": "2024-03-11T08:23:31.957693353Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.038895882Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.127489167Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.216929066Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.294816054Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.374768488Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.45518082Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.535011624Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.614890843Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.7104674Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.793201143Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.871233857Z", "value": 54},
{"timestamp": "2024-03-11T08:23:32.950928631Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.030938185Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.111244442Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.206192499Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.287464888Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.369995565Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.447022888Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.528081775Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.606345658Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.68688228Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.766637888Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.846595253Z", "value": 54},
{"timestamp": "2024-03-11T08:23:33.927914521Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.007180888Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.086948307Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.166853068Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.246516424Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.326478593Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.406575928Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.488105789Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.566944963Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.646859965Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.726558425Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.807170761Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.886911013Z", "value": 54},
{"timestamp": "2024-03-11T08:23:34.967893648Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.04664841Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.127932517Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.207892449Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.286647372Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.366425643Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.446501061Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.526581504Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.609769972Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.702453361Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.782899591Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.862575911Z", "value": 54},
{"timestamp": "2024-03-11T08:23:35.943063612Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.022596638Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.102575133Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.199452459Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.278566996Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.358599475Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.453492377Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.534014001Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.614445611Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.710193798Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.795637313Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.870765949Z", "value": 54},
{"timestamp": "2024-03-11T08:23:36.952341832Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.030173187Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.11165589Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.206029027Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.28608186Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.369721145Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.462051459Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.542616862Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.622042567Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.702904863Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.782914785Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.862463049Z", "value": 54},
{"timestamp": "2024-03-11T08:23:37.960251087Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.03902173Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.118486286Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.213843606Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.294353333Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.373980895Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.454457407Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.53530873Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.614072782Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.693970805Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.774439925Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.854538681Z", "value": 54},
{"timestamp": "2024-03-11T08:23:38.934351009Z", "value": 54},
{"timestamp": "2024-03-11T08:23:39.014439046Z", "value": 54},
{"timestamp": "2024-03-11T08:23:39.096382455Z", "value": 54},
{"timestamp": "2024-03-11T08:23:39.17567316Z", "value": 54},
{"timestamp": "2024-03-11T08:23:39.254607998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.334285643Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.414264052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.494898453Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.574727264Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.658286077Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.736348478Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.814427678Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.89446551Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:39.974494191Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.054400731Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.134621668Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.215525797Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.294281089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.374337612Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.454460247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.533958281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.613882326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.709856254Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.791864082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.870295377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:40.950765976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.030354666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.110263002Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.205954826Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.286516435Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.367449399Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.461791031Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.542231553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.622357231Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.702554172Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.782502028Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.861769284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:41.944358964Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.02240022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.102287408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.197926245Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.278101909Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.358227047Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.453640286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.534883489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.6142279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.709747538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.790654138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.870123219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:42.951465653Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.03141953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.11021867Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.205744232Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.286233528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.366056496Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.446115941Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.52586387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.60786998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.686210822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.766039006Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.846255858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:43.92622244Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.005773988Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.085932859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.167647615Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.246242986Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.326466528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.406055359Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.486110327Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.565798836Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.646117354Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.728791427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.806217467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.886100982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:44.965955313Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.046078346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.126038279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.206242657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.287114259Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.366086844Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.446619027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.526042358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.606061234Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.701385974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.781674863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.862894141Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:45.957449483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.037785733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.118126784Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.213382057Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.294386045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.37396381Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.457098012Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.534073792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.614251774Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.709575781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.790351068Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.869678052Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:46.950256029Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.031734572Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.109851622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.205543085Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.285916652Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.366193387Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.461470104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.54186015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.624077951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.70222972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.781390789Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.861835107Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:47.957898182Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.037840683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.117890353Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.21510241Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.293584418Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.373367403Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.45403457Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.533964721Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.613993239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.696044997Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.778629516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.854351654Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:48.933901745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.013334239Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.093668677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.173405361Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.253828854Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.337173336Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.413885128Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.494325101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.575107021Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.654041315Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.734138252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.813743162Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.894561786Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:49.973892715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.053867447Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.133811781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.213884881Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.293769695Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.374023401Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.455393733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.533480745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.613610452Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.709477605Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.789808142Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.869976665Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:50.950171331Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.032778195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.110167969Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.205405342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.285908104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.365848729Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.446332099Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.525584316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.612665368Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.701805469Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.782006762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.86187062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:51.956960538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.037523589Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.117329082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.214324646Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.293735104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.373787379Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.454328768Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.533711034Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.613494512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.709266538Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.792645782Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.869958665Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:52.949921948Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.029376343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.109489388Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.205269738Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.2852824Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.371033683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.445652009Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.525467522Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.605222619Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.685207122Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.765016299Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.845300126Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:53.925372916Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.006217504Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.086201018Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.165296894Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.245702995Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.325251283Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.409621913Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.485417956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.565040482Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.645827763Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.725214196Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.807960781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.885569859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:54.965853338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.045431322Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.125161978Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.205487987Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.285279859Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.365026195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.445486154Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.526375229Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.605728417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.701256394Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.78145866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.861429921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:55.95694321Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.038102459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.124856364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.213115597Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.293967651Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.373609127Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.453631559Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.535354356Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.629172595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.711779029Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.789597423Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.869484816Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:56.949467633Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.029107094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.109468117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.205360705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.286482167Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.366133727Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.461787725Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.541523732Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.621349305Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.701832791Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.781451615Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.863454635Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:57.957047921Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.03686492Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.117529655Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.213018539Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.293372429Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.373415892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.454932201Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.53361555Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.61349111Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.69376849Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.773942542Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.854037268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:58.938803683Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.019144551Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.093962924Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.173334429Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.253491365Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.333338032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.413369562Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.496171171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.575065946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.653552565Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.734062393Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.813399946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.893446291Z", "value": 54.3},
{"timestamp": "2024-03-11T08:23:59.973639547Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.053021326Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.134077839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.213257541Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.29322757Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.373345662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.453359978Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.533348472Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.613373412Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.714853307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.789471974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.869388212Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:00.94964723Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.030290469Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.109385311Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.210049507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.286379133Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.365297466Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.44771659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.525342138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.605299754Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.700874089Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.781118454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.86186563Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:01.956610342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.037150481Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.117150532Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.21279495Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.293747438Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.373046249Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.454426989Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.535574963Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.613235841Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.709589851Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.78945256Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.869128294Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:02.949606484Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.030535358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.109262371Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.204826889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.285410585Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.364693624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.444555984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.525025377Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.605493426Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.68549828Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.765224866Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.845173497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:03.925321934Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.005673408Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.085193631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.168117208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.245360208Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.32624608Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.405146982Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.484630054Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.565167001Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.645162067Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.729362973Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.805361956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.885033505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:04.965241976Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.044990966Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.12595796Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.205257613Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.285382152Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.364871243Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.4604974Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.540759505Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.620508433Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.701760512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.785802095Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.861420285Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:05.956597999Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.037189415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.117180871Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.212997461Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.293031445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.375111933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.453140147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.533193587Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.612477147Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.708731876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.789050721Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.877905181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:06.967088087Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.044671411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.126150662Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.205246483Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.285295573Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.365145338Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.460505169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.54249219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.621260303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.700770072Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.781079927Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.861041819Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:07.956859757Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.0377386Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.120512111Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.213015018Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.292994832Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.373341171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.452844318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.533411102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.612986569Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.696665286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.772672697Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.852691359Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:08.932943618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.012842762Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.093215247Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.172849532Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.256479774Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.333137388Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.412713882Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.492880737Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.572758188Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.652819093Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.733298489Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.813925307Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.89233679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:09.972885657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.054271765Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.132751858Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.213187418Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.293524098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.374005961Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.45313072Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.53274984Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.612995578Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.708445724Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.788785316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.868966031Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:10.954206657Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.028666572Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.109397715Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.204472637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.284805705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.364809656Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.460207262Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.542480181Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.621710861Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.701712284Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.781029971Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.860752742Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:11.955984558Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.03806964Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.120227299Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.212605582Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.292993852Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.373375946Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.453015009Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.532784918Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.612887784Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.71002691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.790840232Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.869095598Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:12.949097792Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.028975733Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.115098888Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.204729525Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.286585206Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.364652609Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.444428217Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.525347685Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.605887061Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.686200135Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.764776684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.847925983Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:13.924935318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.008381094Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.084810022Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.163988552Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.244611546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.324414677Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.404830473Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.484557157Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.564722236Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.644501495Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.724547695Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.804940132Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.884683263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:14.9658443Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.045041103Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.124664399Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.204068561Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.284530248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.36472797Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.46016543Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.542947316Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.621163907Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.70088781Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.780195846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.86052467Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:15.956096497Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.036018415Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.121834703Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.212654553Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.293607534Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.372852085Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.452216027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.532602294Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.612589973Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.710591281Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.788611846Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.868724611Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:16.948748642Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.029128062Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.108873411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.206520359Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.285097112Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.364784286Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.459801822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.540490712Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.620390684Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.701458546Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.780920666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.860515169Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:17.955828318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.036493082Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.116355648Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.211808096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.292737659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.375792767Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.452453512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.548271748Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.628685508Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.708031568Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.78857528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.868298968Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:18.949693102Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.028935356Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.109226849Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.188363283Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.268362907Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.35411079Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.428949317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.50834418Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.588052927Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.668416004Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.748333869Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.828444436Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.90824707Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:19.988351845Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.069609506Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.148593496Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.228695363Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.308073525Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.388610874Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.468451015Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.548473138Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.630454952Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.708711622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.788412213Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.868469695Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:20.94873044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.028735252Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.108670915Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.205394624Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.284891219Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.364452358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.459877713Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.544616845Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.620634885Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.700734195Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.78325799Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.861020044Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:21.955637855Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.036329096Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.117420142Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.211852486Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.292520528Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.375982429Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.45242578Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.532182696Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.612424119Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.708592189Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.787659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.868339171Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:22.950257216Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.02841815Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.108137245Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.203937579Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.284234972Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.364388975Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.445984242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.527402104Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.605150692Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.684337153Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.764275318Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.843801807Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:23.923946914Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.005562118Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.087366346Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.164287618Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.244629334Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.324293745Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.406478417Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.483925956Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.564270839Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.645449058Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.724351045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.804278942Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.883700507Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:24.96410427Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.043609229Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.124192897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.207478521Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.284742032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.364257008Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.459488139Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.540073279Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.620578708Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.700567823Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.784080389Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.860398726Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:25.955057959Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.037310699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.116185876Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.211852462Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.292826433Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.373050589Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.45228573Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.53167959Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.612107679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.707722714Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.787908661Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.870053852Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:26.967785889Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.044843807Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.123887369Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.204571523Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.285180253Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.36530854Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.459629928Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.541601428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.620681214Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.700563967Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.780761342Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.859957383Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:27.955429702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.038069229Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.117528118Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.211605224Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.292405091Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.372089386Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.451973679Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.532798666Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.613720516Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.692062264Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.772729173Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.852303581Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:28.931861797Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.011994631Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.09164645Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.172039348Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.251564639Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.332037953Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.412001736Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.491990991Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.571763064Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.652217273Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.733263637Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.812096488Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.89189032Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:29.971881943Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.053191986Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.132033831Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.213265892Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.292918545Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.371622152Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.451989198Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.5319694Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.611906562Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.707549547Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.787481045Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.870948027Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:30.948395615Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.027771344Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.10791705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.203673702Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.28410795Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.377336947Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.462873927Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.539812242Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.619931294Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.700199911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.779882455Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.860122689Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:31.955064149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.040832968Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.116052584Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.211326268Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.291754791Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.373173512Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.452661885Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.533228454Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.613462739Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.70748402Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.787751713Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.867874863Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:32.948146428Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.028040621Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.108311933Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.206640149Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.28402109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.363767031Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.443653835Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.523280705Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.603906125Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.683583747Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.76848186Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.843936581Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:33.923645626Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.003839883Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.08364317Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.163722711Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.243602925Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.325132595Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.403751447Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.483683373Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.563164328Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.643752343Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.723633998Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.803667459Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.885884098Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:34.963637934Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.045644049Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.123646622Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.203785109Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.283719822Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.363797766Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.460362263Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.539653686Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.619032117Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.701661523Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.779317251Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.859423867Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:35.954529531Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.035470411Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.115250536Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.211122756Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.294547005Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.372276911Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.451906351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.532223303Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.615342691Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.707290406Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.787258498Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.867450555Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:36.9480908Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.027814607Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.108994018Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.205814136Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.283885897Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.363538699Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.459069358Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.539654951Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.61953623Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.700168606Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.782087241Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.859394659Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:37.955104228Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.035441248Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.116032667Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.211240901Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.291980351Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.372327101Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.451892226Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.536815026Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.612696445Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.691604073Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.771464364Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.850835475Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:38.932897056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:39.011608719Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:39.092710344Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:39.171576056Z", "value": 54.3},
{"timestamp": "2024-03-11T08:24:39.251432733Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.331320419Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.41159834Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.492013988Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.571386735Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.651381459Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.731391127Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.811406684Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.891458047Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:39.976491186Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.051696231Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.131429617Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.211731349Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.291316385Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.371721956Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.451897225Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.534351192Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.611756345Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.706657773Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.787233454Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.867669585Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:40.947715352Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.027170117Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.111437829Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.203211899Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.283295877Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.363681323Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.458530275Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.540292283Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.619380462Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.700521901Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.779406531Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.85945262Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:41.95443773Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.036070334Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.115323538Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.210870182Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.293270396Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.371427643Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.45386792Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.531706674Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.611410402Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.70701871Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.787529438Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.871060616Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:42.947595192Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.026858701Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.107165402Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.203033422Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.283443994Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.365184697Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.445147978Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.523352331Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.604033013Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.683477322Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.763196797Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.843157261Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:43.923103838Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.007021576Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.083367102Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.163276722Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.242858825Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.323134489Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.403223755Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.483214142Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.563091314Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.643271108Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.72328479Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.803299593Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.883022495Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:44.9631908Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.043343395Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.123910003Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.203256175Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.283186694Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.362944702Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.443581198Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.523079561Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.603298684Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.700595466Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.779448267Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.858825895Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:45.954350374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.035132629Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.115092494Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.210454546Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.294874656Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.370907775Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.451218389Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.53138254Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.611558019Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.70659953Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.786994431Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.869597759Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:46.947235374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.02684446Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.124507901Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.203059398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.283180961Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.363226332Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.460374066Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.539437847Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.618970007Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.699629292Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.779004462Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.859013994Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:47.954168627Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.038480262Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.115100389Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.210317041Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.291321158Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.370976616Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.451042022Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.530557257Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.612737267Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.691193728Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.771155167Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.851069503Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:48.930988222Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.011062012Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.09043914Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.172367282Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.251092736Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.331055426Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.411100931Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.491021669Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.571303556Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.651092583Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.732410364Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.811148266Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.89105614Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:49.971479177Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.051135376Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.130854935Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.211142584Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.293650917Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.37126976Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.451417379Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.53157607Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.612913117Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.706026884Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.786812065Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.868762483Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:50.947282149Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.02709006Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.107180659Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.202511016Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.282922539Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.363889129Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.458251688Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.53923175Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.62171727Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.71418455Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.794323276Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.874166485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:51.957330526Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.035060284Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.114508491Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.210269312Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.290469864Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.370822735Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.451135798Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.532136342Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.611292585Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.706338084Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.7891381Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.866372408Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:52.946786398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.026497228Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.118757989Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.202233617Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.282342141Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.362589864Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.442321431Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.522278021Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.60961038Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.704964104Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.778657137Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.858497599Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:53.938220815Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.018389563Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.098219564Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.1782175Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.262121991Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.33835417Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.418469641Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.498762678Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.578424713Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.660263464Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.738578759Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.818983699Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.898211338Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:54.978391864Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.05822206Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.138159807Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.21811269Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.298061445Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.381297146Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.458418759Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.53824374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.618338765Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.698653629Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.779428552Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.858422085Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:55.958314493Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.034335542Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.115374274Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.210192237Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.290515648Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.370988081Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.450440139Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.534281213Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.611046833Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.705956955Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.786813833Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.866635232Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:56.947148561Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.026570284Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.112335919Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.201923054Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.282974941Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.362578489Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.458107041Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.538524341Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.618270096Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.701658601Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.778449887Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.859114769Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:57.954153534Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.034320374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.118486923Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.210023003Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.291920069Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.37039755Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.450595047Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.530253958Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.610929851Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.690300956Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.771071856Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.85220432Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:58.930095343Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.010369288Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.091542555Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.170629122Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.250513665Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.331530613Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.413136069Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.49056473Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.570620568Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.650833332Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.730432694Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.810350709Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.890565649Z", "value": 53.9},
{"timestamp": "2024-03-11T08:24:59.970765005Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.050348912Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.134727593Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.214239598Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.291241579Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.370757968Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.449940665Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.537490324Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.625820072Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.711663955Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.788268116Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.867694234Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:00.973641772Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.063583348Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.152804483Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.233832861Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.314080159Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.393923556Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.475303579Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.553833292Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.638611204Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.719779773Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.795560967Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.874192344Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:01.953743871Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.034509981Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.114340997Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.21055452Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.290260161Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.37041863Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.451337284Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.53125166Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.610112477Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.708038144Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.788855039Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.866888791Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:02.946557185Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.026373418Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.106503506Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.202466954Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.282550611Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.363399028Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.44400012Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.525818193Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.602605367Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.683025789Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.76218251Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.842247415Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:03.923727699Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.002253897Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.084082725Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.162260641Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.24176293Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.321956284Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.402519395Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.487730464Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.562501532Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.6429305Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.722387285Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.801806855Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.882262287Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:04.962196091Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.045524747Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.122312983Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.202252646Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.282278005Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.362597377Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.457359531Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.538083411Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.621927616Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.713427015Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.795904831Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.874403612Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:05.953485395Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.034176989Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.114399245Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.21184861Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.290083203Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.370365618Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.450331684Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.530242679Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.609974091Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.70548965Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.787297299Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.865514549Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:06.946352255Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.026530736Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.10614596Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.201642738Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.282406816Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.364372226Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.457407298Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.537860307Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.618242276Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.698299256Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.778106254Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.858146274Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:07.953125233Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.0342791Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.114174644Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.209305829Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.290170229Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.369988174Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.450045828Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.533679803Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.610135954Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.68988638Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.770018274Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.84989097Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:08.930133295Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.009376814Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.093638722Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.16983523Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.25028194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.32987157Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.410097194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.489858214Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.570129918Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.653811191Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.730357168Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.809974317Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.890143174Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:09.970351934Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.049880894Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.130078073Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.213472344Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.290135346Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.369671251Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.449738031Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.52976814Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.609314125Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.705432827Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.788660892Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.867827488Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:10.961391653Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.041841471Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.124016172Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.201572289Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.281978269Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.363620174Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.457305653Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.537834576Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.617848592Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.713971297Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.793726787Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.87510863Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:11.954438588Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.033830242Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.113361256Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.209476638Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.289669086Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.369864127Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.451268277Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.530603805Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.609881126Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.705952091Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.785846559Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.865695202Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:12.94603485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.026043269Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.107944025Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.201379305Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.281826346Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.362173709Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.441287961Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.521880697Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.602013757Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.685275622Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.763686297Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.856876779Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:13.937938343Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.017704207Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.09913649Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.179258865Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.257800549Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.337761806Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.417462552Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.497552063Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.578294337Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.657654574Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.738021971Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.818053114Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.897918052Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:14.977700173Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.057638392Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.137641794Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.218435078Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.299984771Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.377763617Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.458175688Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.537267419Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.617604002Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.713101575Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.793917898Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.87566343Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:15.953219398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.033233105Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.11310832Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.209170338Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.289551884Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.369844183Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.452103473Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.529782963Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.609553474Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.705057546Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.785537875Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.866361113Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:16.946098729Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.027682825Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.106986015Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.201145718Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.281504643Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.361809968Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.456650049Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.537508681Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.621454232Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.712894021Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.793172883Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.873927421Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:17.953116116Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.033161477Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.113149624Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.21045359Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.28961512Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.369421253Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.449766485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.529390379Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.609650779Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.689591759Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.771808559Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.849457686Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:18.929648775Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.009758457Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.089344178Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.1698017Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.249468028Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.331255746Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.409726341Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.489532956Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.569270548Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.649374217Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.729549789Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.810952103Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.891775285Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:19.970108057Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.04938047Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.129998377Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.20947543Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.289397279Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.369493878Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.450919619Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.529737637Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.610085658Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.70524021Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.785257418Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.865354785Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:20.946127635Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.028649591Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.106080968Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.201507168Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.281724409Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.361038458Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.44283607Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.521272398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.601697734Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.696886944Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.777093433Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.857692079Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:21.952271215Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.0331001Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.114113049Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.209865554Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.289285845Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.369809998Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.449337264Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.530153191Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.609350635Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.704698279Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.785530334Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.865704602Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:22.94551609Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.025728726Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.105674839Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.20106751Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.281254133Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.365260148Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.441446485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.521316694Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.601447477Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.681112441Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.760851387Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.841278264Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:23.923460902Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.001158842Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.081184733Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.160788995Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.241107172Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.321142215Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.400972427Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.482109285Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.5611508Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.640894133Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.721270325Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.800837436Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.88115654Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:24.961208703Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.041445825Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.120799373Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.200868978Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.281244373Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.36126441Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.456560705Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.539234096Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.617417669Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.7126307Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.793454539Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.873233971Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:25.952982331Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.033262047Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.116357774Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.209447818Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.28852249Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.369164926Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.449504643Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.529304269Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.609269078Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.707316073Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.785496673Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.865721575Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:26.960565301Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.041242233Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.121559169Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.201541933Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.285028443Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.361258629Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.456419699Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.537157305Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.617118276Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.71258056Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.793202358Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.872638374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:27.952752624Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.033187416Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.113100935Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.208760116Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.289172478Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.368983854Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.45111905Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.528959082Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.608665306Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.689052261Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.769189458Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.848926978Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:28.928850896Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.011796806Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.08889003Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.169047678Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.25024714Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.329182014Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.409113775Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.489160863Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.57128899Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.649254143Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.729236944Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.809261472Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.888953555Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:29.968991108Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.048885782Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.130410429Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.209151515Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.289256109Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.369132609Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.449371027Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.528961833Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.701182476Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.788612067Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.865174642Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:30.945320228Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.025194905Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.105325485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.200707974Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.280969338Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.370934527Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.456476072Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.536874683Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.617216398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.711992619Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.792788315Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.872687666Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:31.954528313Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.033294073Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.113305202Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.208544079Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.28893466Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.368745118Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.449434513Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.531998069Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.701144892Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.784089629Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.864741552Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:32.945614754Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.025011328Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.105083738Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.202250475Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.281017712Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.360968556Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.440882568Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.520807332Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.677792626Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.760567927Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.841448139Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:33.921004458Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.000889606Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.080809573Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.161242207Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.240875584Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.320716831Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.402026546Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.480822522Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.560639353Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.640706038Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.720866387Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.800709234Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.880275123Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:34.964610222Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.041002698Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.12407925Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.200974411Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.280700654Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.360424017Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.441151339Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.523447674Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.693244876Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.776432403Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.856661554Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:35.952032184Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.032450646Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.113060404Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.208945913Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.288296705Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.368155781Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.448353383Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.528106412Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.700944588Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.78428962Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.864623701Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:36.945227155Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.024136479Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.105509914Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.202199292Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.28009205Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.3610636Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.456021599Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.536581857Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.616285001Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.696677547Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.79223423Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.87244921Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:37.954290897Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.032663621Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.115258488Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.192250105Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.288554592Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.368403882Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.448594833Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.529771312Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.685268388Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.768265045Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.848492347Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:38.928527331Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.00855518Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.088574327Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.168979038Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.248241583Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.328528088Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.408255205Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.488341679Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.568523033Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.648640995Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.730326241Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.808776792Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.888484485Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:39.968713423Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.049158519Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.129611137Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.208626743Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.291078769Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.368560115Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.448680639Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.528535534Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.608539036Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.704480108Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.78447177Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.866535448Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:40.959413568Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.04061047Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.120207609Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.201152066Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.280311481Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.360764102Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.457152438Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.536556555Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.708567758Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.792176194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.872606063Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:41.95194986Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.032324178Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.115086703Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.207896383Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.288227535Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.368750494Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.447955639Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.528390438Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.700654669Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.794565012Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.880135195Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:42.960148462Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.04033568Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.120423381Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.200705128Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.280748605Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.360371318Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.439801552Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.520058499Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.676887175Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.760097827Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.840185656Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:43.920204173Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.001123996Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.080111195Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.160425745Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.240200299Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.320674175Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.400250458Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.480371409Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.56394299Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.640569152Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.720329082Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.800533168Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.88034609Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:44.960166563Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.040307483Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.121402797Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.200349776Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.280491146Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.362290902Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.45573457Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.536226529Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.708372409Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.795444413Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.872310384Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:45.952384778Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.032402278Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.112322019Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.208095496Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.288291396Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.372092868Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.448576604Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.528659737Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.700487161Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.783977723Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.864310582Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:46.944470418Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.028039605Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.105148842Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.200370358Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.280593749Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.360284247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.45557981Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.536181885Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.708353216Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.792054052Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.872045636Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:47.952177219Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.032482465Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.112226725Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.207426933Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.288639854Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.367925974Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.450009864Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.543879234Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.623675782Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.703496585Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.783715562Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.865590334Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:48.943632687Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.024013199Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.103770102Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.183686556Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.264022334Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.345125147Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.424231654Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.504081132Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.66068088Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.744008316Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.823897665Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.903901798Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:49.988767463Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.063761139Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.143582236Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.223933409Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.303844681Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.383862512Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.463928759Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.545217813Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.624076645Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.703905358Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.784329746Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.863945053Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:50.944371425Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.023513584Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.107396253Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.199712139Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.279774772Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.360095484Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.455443155Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.535681948Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.708198194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.792491324Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.872351207Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:51.951704086Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.03212147Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.113971933Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.207003912Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.287788559Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.369605134Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.448513955Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.527990836Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.700048819Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.785691894Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.863807984Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:52.944612247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.02646623Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.103918552Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.199439989Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.279860193Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.359695921Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.440388859Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.519719823Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.676580709Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.759116833Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.839608077Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.919601788Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:53.999312397Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.079397342Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.15961387Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.247600677Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.335020416Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.415639021Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.495515968Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.575950574Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.655525283Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.73538559Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.818779151Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.89533769Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:54.97525294Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.055330527Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.135319091Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.215483974Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.295444891Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.379800399Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.45531882Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.535864404Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.615226381Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.71064088Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.791105249Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.871390995Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:55.953262394Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.032384213Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.111391379Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.207264086Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.287775433Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.367652865Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.448004085Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.530430682Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.70002509Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.783401792Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.863814771Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:56.94391073Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.023668611Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.103706876Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.202269102Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.279772889Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.359572244Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.455338971Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.535141045Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.707837739Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.791352587Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.872756538Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:57.951643228Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.031661174Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.111700273Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.207081854Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.288226705Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.367507026Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.448644902Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.528225893Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.684773653Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.76749635Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.847924982Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:58.927467957Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.007592624Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.088124043Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.167122321Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.247651851Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.327517738Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.407541577Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.487464104Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.567765892Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.647599619Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.72761789Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.807832478Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.887341056Z", "value": 53.9},
{"timestamp": "2024-03-11T08:25:59.967320511Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.047411838Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.129948205Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.208965524Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.28770563Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.367713055Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.447778176Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.527093158Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.607417668Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.702397657Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.784475627Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.863554803Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:00.944008816Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.02336511Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.103328314Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.198621232Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.282091323Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.359723343Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.454625736Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.535436965Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.615426025Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.710642143Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.799174662Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.88765166Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:01.967498001Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.047384982Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.127733082Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.206916517Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.287438472Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.367580204Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.449131943Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.527804599Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.607571006Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.702927383Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.783638104Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.868065374Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:02.958911031Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.042377221Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.119487362Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.199863911Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.279440371Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.359278236Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.439435076Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.519245454Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.676161396Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.759042056Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.839600429Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.91948127Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:03.998569829Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.079769895Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.159811986Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.240891189Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.319325707Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.399696851Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.47940224Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.55919534Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.639705076Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.719393473Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.79957713Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.879284567Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:04.959148867Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.038574195Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.119206748Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.199280297Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.279099416Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.36261582Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.454903299Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.535348334Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.70740402Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.790943496Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.871094068Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:05.950866179Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.034007388Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.111156479Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.206599619Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.287132367Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.367142111Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.447760363Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.527336702Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.608443974Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.70329675Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.783347133Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.863140398Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:06.943549532Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.023270478Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.103372255Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.216418316Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.295115687Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.375121529Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.455292234Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.535697402Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.615594861Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.711047188Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.795782565Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.871296151Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:07.951182826Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.031254205Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.111434256Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.206536508Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.286296787Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.369584241Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.447601779Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.527340394Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.607041537Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.687307316Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.767190857Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.847057439Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:08.929052486Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.007344903Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.086884801Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.168026961Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.247063855Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.331807077Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.40759353Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.489888449Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.567191147Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.647242594Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.726947291Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.806948243Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.886974378Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:09.967239423Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.048299505Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.127889133Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.206990381Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.287100422Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.366889057Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.447270265Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.52706786Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.6101494Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.703252568Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.783128467Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.862875214Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:10.943384868Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.023238304Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.103165437Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.199896646Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.278987881Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.358984677Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.454003194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.534125174Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.614647822Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.710336063Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.792155247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.871194546Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:11.951911017Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.030551472Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.110655341Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.206444193Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.287048347Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.368991725Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.448148849Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.526321596Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.606935031Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.702256685Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.782972167Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.864750233Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:12.958374971Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.039088566Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.119056151Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.198804634Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.278920539Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.359151962Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.45002805Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.534582676Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.614539477Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.695710862Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.774840982Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.855013013Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:13.934923607Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.02772301Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.110551955Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.190504599Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.270863608Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.350660253Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.430662336Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.511154497Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.592860121Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.670096239Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.750059987Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.830634419Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.91094194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:14.990654202Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.071115388Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.155218791Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.232165889Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.311290957Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.391046421Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.471108634Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.551148768Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.631277765Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.714194904Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.790347672Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.871183704Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:15.951232478Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.03103191Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.116369355Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.206037746Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.288432203Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.366551584Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.447186564Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.59923281Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.716402874Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.798582676Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.87861766Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:16.959710973Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.038885676Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.118602969Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.199111041Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.278551631Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.35886652Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.453640289Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.535937212Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.614753871Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.70999026Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.790851738Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.870807237Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:17.950139604Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.030916315Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.113621718Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.206395247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.286626331Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.366749511Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.446810292Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.526609059Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.60657144Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.68898603Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.766848073Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.846150427Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:18.926799524Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.007331182Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.086923072Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.166223285Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.247460572Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.326131061Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.406049829Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.486249396Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.567097086Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.646085492Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.726597889Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.810464247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.886923454Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:19.966850382Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.046486914Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.127633676Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.206783556Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.286556248Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.367831266Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.446893562Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.526522799Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.607113533Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.702091373Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.782828922Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.862801932Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:20.961182534Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.038945704Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.118575071Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.19932203Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.278834726Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.358873403Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.454374122Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.537397067Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.615415052Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.71361137Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.790620018Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.871192835Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:21.95105516Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.03041349Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.114539342Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.205990426Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.285939794Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.366443942Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.447074488Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.526816753Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.606360299Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.704876522Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.782212946Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.862445895Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:22.942911451Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.022437078Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.102593998Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.19833533Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.283215484Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.359344974Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.438479181Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.51821124Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.598663327Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.678398938Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.758519155Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.83886609Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.918439494Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:23.998419679Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.079060695Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.158667189Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.23915435Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.32155913Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.39822558Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.478542597Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.558273827Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.638301791Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.718498105Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.798315222Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.878473329Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:24.958374541Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.03835025Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.118269801Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.198949507Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.279286975Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.358400131Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.457255944Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.53538549Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.614993779Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.710042801Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.790433996Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.870418539Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:25.950085163Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.033234038Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.11055188Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.205666151Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.286628578Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.366358372Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.44678445Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.526005224Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.608869366Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.701983843Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.782164706Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.86230749Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:26.942966494Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.022270404Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.102203079Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.199716635Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.278397606Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.358034028Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.453749323Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.534055084Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.617602488Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.710000428Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.791631653Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.870316112Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:27.950307475Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.03013788Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.110331964Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.2057128Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.286265602Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.367272865Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.446244589Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.526051667Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.606549558Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.685760704Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.765986532Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.846111753Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:28.930999247Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.006266194Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.085781757Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.166494624Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.246069867Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.326302513Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.406292857Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.489254606Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.566272969Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.646089361Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.725625756Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.805789859Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.885811082Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:29.965924722Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.050464414Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.126552513Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.205712144Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.286243319Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.365960867Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.446335499Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.526023575Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.610787619Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.701674729Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.781806386Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.861919995Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:30.942384995Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.02198632Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.101902173Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.203294243Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.278446478Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.358383035Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.453148043Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.534122546Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.613987423Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.709435083Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.794211002Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.869710371Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:31.951730434Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.030218873Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.110107145Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.206948399Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.285778981Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.367880423Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.446364959Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.525651986Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.605938399Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.701614413Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.781888506Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.861938217Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:32.945530721Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.022036358Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.10193996Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.197727495Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.27787036Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.357795594Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.437747867Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.521491381Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.598200411Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.677597712Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.757827999Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.838042799Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.917802434Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:33.997606068Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.080168536Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.158212184Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.237379952Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.317656802Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.397819413Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.478236902Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.558621143Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.640230465Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.717985762Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.79789311Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.877851146Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:34.957751582Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.03792853Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.118991233Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.198452634Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.277749748Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.357972265Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.453315425Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.533687445Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.613815946Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.714211939Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.790023506Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.869766666Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:35.950010558Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.029775606Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.109755567Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.20495969Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.28967575Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.366020436Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.445897581Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.525651143Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.60579507Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.701372664Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.781389712Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.862536705Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:36.95680477Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.037400728Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.117588977Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.199442625Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.277204681Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.357964479Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.455270417Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.533878644Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.613895214Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.69373857Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.789275782Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.870032124Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:37.950088918Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.034591831Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.110014255Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.206770503Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.285552939Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.365434729Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.445690052Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.525789441Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.610762015Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.685885562Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.765551289Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.846455728Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:38.925776049Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:39.006052781Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:39.085167217Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:39.168332285Z", "value": 53.9},
{"timestamp": "2024-03-11T08:26:39.245874603Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.325830219Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.405174734Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.485836778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.566114983Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.646290821Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.728968309Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.805923974Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.8855138Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:39.965754182Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.045464488Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.12708912Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.205857193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.288458971Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.36585326Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.445653423Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.525158899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.605405267Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.701189943Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.78160335Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.863940073Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:40.957240955Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.038077561Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.117489376Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.198260832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.277450664Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.357584876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.455598724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.533164119Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.614275668Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.709228383Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.789648192Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.869214503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:41.949163627Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.033992051Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.110021393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.205195197Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.285351778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.365412488Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.445347983Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.525558068Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.606411029Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.70154733Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.781565672Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.861472495Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:42.94293102Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.021632443Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.101598243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.199527554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.27758639Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.357138625Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.436957163Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.517434449Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.597513785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.677244003Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.758619332Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.837782257Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.917405724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:43.997326629Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.077294672Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.157549497Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.239377209Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.317909101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.397478362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.476731753Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.55704277Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.637567194Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.717822275Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.797019891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.880478506Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:44.957213832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.03748261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.117347904Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.197469516Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.277232955Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.357380039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.453659317Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.53302727Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.61325157Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.709015459Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.789298063Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.868997758Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:45.949013899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.030173554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.109472069Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.205828502Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.285325192Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.3659693Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.445903044Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.525988179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.606238529Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.701081402Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.780972586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.86089785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:46.941401639Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.02154143Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.102639937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.196904416Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.277117169Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.357206978Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.452794362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.533692519Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.613394362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.711729858Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.789348033Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.869292211Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:47.949404837Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.029130649Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.10925822Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.204907526Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.287816425Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.365594154Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.44525472Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.525351827Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.60522596Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.685452155Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.765142865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.852171453Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:48.940560864Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.021246673Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.103107581Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.181350493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.260892342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.341274698Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.422246715Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.501231479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.580918767Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.661020709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.740889948Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.820884914Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.900884201Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:49.983763023Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.061245589Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.140628241Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.221169575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.301216319Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.381060473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.460953682Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.542280227Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.621121474Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.701246458Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.78126197Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.86147681Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:50.956540845Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.037063939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.118072888Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.196777947Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.276911445Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.357189358Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.452546322Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.533060042Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.613128068Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.712046196Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.789124896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.869605368Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:51.948768087Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.029142417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.109249613Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.204256982Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.28653895Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.36502398Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.445240328Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.525198085Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.605444737Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.700462314Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.7809993Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.862385241Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:52.956456487Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.03698221Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.116760067Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.197085633Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.276877025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.357519581Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.437802619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.516738432Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.596851615Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.676672223Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.75641072Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.836470847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:53.916589694Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.00017345Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.076931165Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.156747104Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.236868609Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.316788931Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.397877119Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.47802688Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.560877393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.636942665Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.716534669Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.796553199Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.876507825Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:54.964359015Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.052379645Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.135521039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.21281245Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.292440616Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.372389293Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.452528624Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.533128016Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.628414016Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.712040463Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.788957444Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.868797385Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:55.949229259Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.028914225Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.109545172Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.204595143Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.286364292Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.365087409Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.445503093Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.524851839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.610011208Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.70029343Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.780917944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.865477094Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:56.957131275Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.03653839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.116962588Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.197239843Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.276921229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.356957941Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.455918742Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.533388524Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.613103446Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.708043372Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.788437363Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.86897404Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:57.948924321Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.030754176Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.108771862Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.204426251Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.284932019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.36484019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.444829001Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.525974637Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.604980637Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.684846281Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.764667284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.844899646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:58.924736873Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.004846516Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.088165359Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.164990029Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.24486457Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.325171782Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.404802261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.48478477Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.564837166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.646860048Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.725066727Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.804199481Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.884574436Z", "value": 53.4},
{"timestamp": "2024-03-11T08:26:59.964827823Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.045296635Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.12601047Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.206039253Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.285004138Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.364875226Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.445184231Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.524738969Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.604944103Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.700375843Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.782668965Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.861593082Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:00.956168571Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.036554729Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.117414198Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.196712235Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.276601245Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.358662307Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.452294091Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.532668379Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.612655756Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.708696199Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.78878732Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.871766234Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:01.951509612Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.028701069Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.108756417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.204233282Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.284730291Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.364646439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.448575781Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.52947442Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.607700849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.699958691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.780947666Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.860703143Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:02.956150184Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.036149052Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.119134242Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.197291554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.276661499Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.356747281Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.436749926Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.516802652Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.59685973Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.680713651Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.756825726Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.83677202Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.91713364Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:03.996691936Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.076713048Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.156358034Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.238450815Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.316875007Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.396533081Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.476431538Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.556527145Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.63645821Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.716568889Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.799759744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.876545929Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:04.956577473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.040310887Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.116519317Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.196222193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.276127468Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.359147126Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.452246251Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.532809315Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.612796093Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.707792328Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.789178331Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.868629337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:05.951400164Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.028729581Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.108654218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.204206005Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.287502496Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.364681996Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.44478948Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.528801839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.604667009Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.700387884Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.780942341Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.860600324Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:06.955897584Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.03687652Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.119615608Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.196626759Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.277417057Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.356784643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.455504577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.532957869Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.612495694Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.709168342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.788601783Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.868172408Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:07.948773012Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.028037015Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.108463606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.204125413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.284697699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.364364646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.444006409Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.523874122Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.603805228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.684342442Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.764525194Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.846790271Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:08.924478764Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.004476941Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.083981779Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.164266164Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.244243448Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.325999026Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.404782075Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.484617887Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.564242372Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.644436838Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.724306954Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.804250061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.885645481Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:09.964517682Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.044264344Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.126829008Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.204520449Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.284189896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.364351533Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.445583468Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.524476599Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.604393501Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.700365008Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.780274294Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.860291995Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:10.955806961Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.037747725Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.116243516Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.196887552Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.281644495Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.356685168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.451738827Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.532233136Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.704496416Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.788408308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.868862233Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:11.948459683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.028198284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.108788883Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.203769457Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.285567889Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.364327457Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.444447018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.524110422Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.60445907Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.701723504Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.780467328Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.862512767Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:12.956184867Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.036348877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.116430777Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.196641091Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.276110962Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.356576699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.439504121Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.516676563Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.596031042Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.676069358Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.755652571Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.835903782Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.916525743Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:13.997699253Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.076693704Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.156369207Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.236282566Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.316820529Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.396216354Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.476429999Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.563175228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.651786814Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.732236586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.812235256Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.89220871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:14.972204789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.052085508Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.133075312Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.212820961Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.291684823Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.37204599Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.452014582Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.531938567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.612801266Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.714201944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.794008745Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.868052311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:15.947909096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.028536886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.108013131Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.203829902Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.283930656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.364530096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.44379591Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.524046615Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.60392593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.701152039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.780094335Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.861328203Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:16.95557951Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.03557185Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.118716431Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.196355759Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.276364643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.355988634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.453065306Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.532410098Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.612012648Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.707565968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.788212385Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.868323477Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:17.948224811Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.0306637Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.107652345Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.203696289Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.283706936Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.364070093Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.443743077Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.523976027Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.605957096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.684075304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.763778432Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.844285908Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:18.923960236Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.003759556Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.083764413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.164280659Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.246098243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.325347424Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.404095935Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.484228311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.564222608Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.644448744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.726219384Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.803968572Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.883790262Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:19.963974254Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.043866824Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.123815235Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.203549088Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.296248349Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.379365353Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.45966541Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.539543326Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.619493849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.700134449Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.780402283Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.860248711Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:20.955076698Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.035751122Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.115656112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.196173067Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.284553759Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.374959146Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.452237845Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.531736916Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.6119468Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.707939456Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.788618906Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.868890038Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:21.94784284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.027741142Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.108162388Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.203056331Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.285241888Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.363284713Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.444270724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.525584477Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.604484033Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.699501208Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.780424339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.859731126Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:22.955188715Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.035739944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.117708352Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.196217193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.276229739Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.355766382Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.435429905Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.515901136Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.596312208Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.675874868Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.755864053Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.835718103Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.916281174Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:23.995718554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.07562115Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.15551885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.237141886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.31580948Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.395322606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.475250834Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.555080854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.636934513Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.715718874Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.799918026Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.878390645Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:24.955817797Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.035964008Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.116088462Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.195736501Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.275648251Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.356786395Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.451001438Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.531410402Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.611133129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.707126787Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.787487975Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.867796811Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:25.95435701Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.02765724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.10761456Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.203028703Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.29189827Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.37953789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.459624393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.543393471Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.619638553Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.699679744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.779546569Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.859467857Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:26.954840337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.035554454Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.121337061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.211120769Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.291060011Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.371450868Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.45141379Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.53224618Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.611743728Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.710020101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.78759481Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.867849315Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:27.94806398Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.027813111Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.107465221Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.202845546Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.283867601Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.363514303Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.443466891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.523544631Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.603749826Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.683545327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.763719066Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.84331588Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:28.924288496Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.003437792Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.082809937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.163691803Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.243468107Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.323720184Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.404808769Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.484017555Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.563558179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.643637553Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.723398656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.803540398Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.88309475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:29.966134206Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.043656313Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.123962568Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.203526426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.284815652Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.364419447Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.443759146Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.524990645Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.603601771Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.7001724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.779697026Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.859458355Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:30.954641758Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.03532174Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.116918807Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.195761967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.275379523Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.355373686Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.450806977Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.531371121Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.611750946Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.708666119Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.787310272Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.86742549Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:31.94692791Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.026770394Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.107494059Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.203005433Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.284036585Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.363379713Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.443720148Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.523320426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.603274783Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.698892844Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.780564473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.85974101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:32.954480643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.037410539Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.115549482Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.19578048Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.274792507Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.357561829Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.435405797Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.515377052Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.595398387Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.675179018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.755562751Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.835323255Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.916555624Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:33.995280868Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.075313181Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.154457529Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.235100207Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.315514118Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.395384095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.475606839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.555238705Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.6356834Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.715317795Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.795092476Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.87521634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:34.955319213Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.039313332Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.115855647Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.195601691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.275184567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.3556916Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.450662184Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.531113857Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.61243855Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.7078251Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.787085514Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.867435427Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:35.947848092Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.027145818Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.107128055Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.209277394Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.283942119Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.362433066Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.443792129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.523169377Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.603724891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.698653494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.782550785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.859353709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:36.955584033Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.035098273Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.11786674Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.21021862Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.295473188Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.375473347Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.452415824Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.533373194Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.612158831Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.706220112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.787046987Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.86748804Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:37.948492227Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.02716292Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.107193193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.202628166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.283345988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.362945287Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.442816169Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.525046368Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.602644172Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.683128907Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.762985004Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.843027821Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:38.922945263Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:39.003273134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:39.085811878Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:39.163166613Z", "value": 53.4},
{"timestamp": "2024-03-11T08:27:39.244008916Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.32613547Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.402877599Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.483059682Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.562550695Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.648276817Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.723504233Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.803000431Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.882987346Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:39.962915349Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.04266377Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.122965598Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.207656079Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.283304903Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.362850862Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.443210226Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.523149368Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.602978653Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.698041217Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.779885919Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.859037095Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:40.954292683Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.03445096Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.114493079Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.195222331Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.275041731Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.357244481Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.450548943Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.531130068Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.610821532Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.706201185Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.786348392Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.866662862Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:41.949371977Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.026959963Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.107425123Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.202538923Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.283518961Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.362642046Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.443252228Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.523395469Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.6029454Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.698412447Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.778158762Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.858624209Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:42.954141944Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.034507489Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.116180581Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.195244724Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.274787553Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.354665869Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.434338458Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.51466826Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.596042762Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.676905649Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.755116036Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.834896337Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.91451299Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:43.995948835Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.07506978Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.156616763Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.234864624Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.314218848Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.394579788Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.474618745Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.554794086Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.635435536Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.716562201Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.794802254Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.8746295Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:44.954357963Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.035051414Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.114599943Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.194897462Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.276284063Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.355107668Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.450155172Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.530624881Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.703056284Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.786274142Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.866926443Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:45.94981547Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.026278061Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.106868636Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.202376685Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.28303638Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.36340862Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.443790492Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.526088035Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.60288253Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.697710262Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.778451588Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.858825076Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:46.95420343Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.034644502Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.115784517Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.196779924Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.290285136Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.371453918Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.450507702Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.530541385Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.610635229Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.706522542Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.786602049Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.866587829Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:47.947034311Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.026571261Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.107012465Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.201778185Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.284407508Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.362483602Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.443213668Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.522825691Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.602578066Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.682614023Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.762200575Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.843534735Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:48.922501225Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.002380383Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.081944376Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.162552781Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.241884136Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.32227283Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.403805167Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.483021066Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.562398532Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.642463228Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.722833298Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.803194152Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.882417155Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:49.962773145Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.042422003Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.122663948Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.202353511Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.282906942Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.362122107Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.442959121Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.523757736Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.602393031Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.698027105Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.778369049Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.858103956Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:50.938209165Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.018285223Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.102139955Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.193925183Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.274005658Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.355743855Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.45025784Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.53053761Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.702778032Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.791990374Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.866511512Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:51.946418004Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.026316081Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.106564942Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.201455311Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.282515721Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.366110136Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.457682471Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.537673701Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.618074433Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.698503677Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.779115096Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.858388825Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:52.944485022Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.018211733Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.09802527Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.193615095Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.27392815Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.354248052Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.434515987Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.515203984Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.671237823Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.753748693Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.833802324Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.913821876Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:53.99422645Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.073869941Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.156106606Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.234138647Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.313897402Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.3937911Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.474501051Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.553793536Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.633970337Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.716349529Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.79447949Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.874096518Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:54.954134375Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.033969802Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.114044686Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.194255217Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.274464372Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.353958393Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.449706271Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.530248032Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.609872102Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.705703435Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.786923818Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.867213516Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:55.946373588Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.025752314Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.106607805Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.201684423Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.282087947Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.363439308Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.457537274Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.538494556Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.618291619Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.698129097Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.777960368Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.85791231Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:56.95751643Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.034651936Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.114357801Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.209743477Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.290121563Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.370392034Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.450273898Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.533630117Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.702507058Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.785887724Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.866100819Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:57.946606265Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.026250787Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.106596043Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.20629636Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.282523009Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.362168012Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.442244373Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.522064032Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.602171593Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.682045587Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.763907574Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.842393766Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:58.921507443Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.002142714Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.08161796Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.161991794Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.242869082Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.32232276Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.402230772Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.481928705Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.562417163Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.642915957Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.72218858Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.802113904Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.883673206Z", "value": 53.7},
{"timestamp": "2024-03-11T08:27:59.962057767Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.041439382Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.121983522Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.203159563Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.282246493Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.361979115Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.443916818Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.522213318Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.602109684Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.697927653Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.778072147Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.858208448Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:00.953907633Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.037711345Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.117400482Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.209492356Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.289943154Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.369939394Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.449988369Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.530255744Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.61230836Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.705634309Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.785772212Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.865884772Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:01.945643156Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.025989635Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.106393043Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.207047799Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.282391706Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.362108493Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.44233075Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.521810514Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.602096514Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.697645113Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.778866022Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.857633597Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:02.938246988Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.017981311Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.097931891Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.193504748Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.273774079Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.362816977Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.449146957Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.529635487Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.609727442Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.689924453Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.770836757Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.850009516Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:03.931934296Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.010193267Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.09022644Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.169951263Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.249933013Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.33230445Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.410666877Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.493045258Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.570163787Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.649824162Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.730024598Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.809964556Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.889744995Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:04.969997496Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.051875143Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.130166597Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.209881086Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.289719766Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.369189456Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.450039716Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.529920221Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.610121139Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.706327599Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.786173991Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.866625309Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:05.945971447Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.025953103Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.105887401Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.204181376Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.282211168Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.361840763Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.441779093Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.521847983Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.60177668Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.697146442Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.78015916Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.858139993Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:06.953294523Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.03367714Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.113885007Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.208941491Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.290455049Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.370161414Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.449847139Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.529307264Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.609883226Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.705272861Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.785649943Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.866478512Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:07.946013069Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.025628586Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.105736392Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.201245421Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.281610857Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.361482567Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.444836984Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.521900128Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.601126273Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.681659772Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.761401275Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.841780311Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:08.92196482Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.00502167Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.081528082Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.161940624Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.241689201Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.321666576Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.401744112Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.481823343Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.561832526Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.641638446Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.721266287Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.802159947Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.882067083Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:09.961546317Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.041608717Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.125378017Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.201331889Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.281692305Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.361560019Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.442225298Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.521550806Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.601545143Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.700731476Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.777229218Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.858128608Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:10.953668778Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.033536044Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.113614383Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.208892316Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.290780953Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.369542049Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.449638724Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.529658983Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.609423756Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.705087255Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.785536153Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.871954598Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:11.945875967Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.025763299Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.105667816Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.201086391Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.281460315Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.361199138Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.446213333Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.521752874Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.603631305Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.69735971Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.777358051Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.857530536Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:12.953063638Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.034824342Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.113636578Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.209188082Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.289499736Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.369737919Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.449201352Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.529676302Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.612211724Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.689162814Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.770353601Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.849596715Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:13.929453427Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.009201755Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.089436163Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.171518885Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.249620405Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.329446623Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.409671271Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.489496433Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.569531418Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.649432452Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.729694348Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.809308695Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.889446335Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:14.969336329Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.05012952Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.129338942Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.210619813Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.294891393Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.369764382Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.44950897Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.529262294Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.609441185Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.704849495Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.78605587Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.866564455Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:15.945712501Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.025987072Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.105123728Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.201053606Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.281388018Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.361022432Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.442769959Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.523049459Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.601312102Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.696829182Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.776889579Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.857464854Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:16.952902734Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.034850613Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.113605704Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.209009027Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.289861807Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.369360768Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.448947536Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.529375998Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.610854056Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.704979878Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.7853325Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.865624258Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:17.9458252Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.026219839Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.105334578Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.201047406Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.281163551Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.361197263Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.441236416Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.521342449Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.601292482Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.682782382Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.761273252Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.841247349Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:18.921302277Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.001238711Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.080863211Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.16135542Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.24437306Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.324375543Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.400957014Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.481501735Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.56135545Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.641250829Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.721767774Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.807248959Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.881601956Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:19.961472696Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.041484651Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.187204996Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.264955553Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.346609104Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.443765995Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.521142857Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.601212893Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.696833566Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.777022418Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.85725783Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:20.95258996Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.11282007Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.207940545Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.292035262Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.36873109Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.448996538Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.528965156Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.609151757Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.70481751Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.784565937Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.865922454Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:31.94457914Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.024637005Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.105235831Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.200221813Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.280595551Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.364083168Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.45834528Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.536668144Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.616418812Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.696986502Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.776638642Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.856516958Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:32.952104826Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.03521702Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.112812849Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.208185232Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.288807227Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.369795173Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.448896949Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.528883395Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.610974154Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.688754078Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.768557356Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.848759384Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:33.928136551Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.008522292Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.088531747Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.175628476Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.264107634Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.344552928Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.424219568Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.50471827Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.584573965Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.66413603Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.747626978Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.825107289Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.906577892Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:34.984674969Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.064497034Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.145153049Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.224607403Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.305702777Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.385675402Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.463909312Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.544250128Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.624456801Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.704476274Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.783997252Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.864594515Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:35.944797572Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.024500886Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.105308295Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.199997454Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.280487071Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.360450578Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.444207738Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.520363448Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.599931916Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.696144751Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.776339426Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.857111026Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:36.952003129Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.033692967Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.113379901Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.207562248Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.28844489Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.374406877Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.448980322Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.528942071Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.60816299Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.688560193Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.783753353Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.864141789Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:37.944316529Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.023850855Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.104337853Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.200838627Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.28059673Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.361762989Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.44035572Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.520487326Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.600812692Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.679839533Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.762774139Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.840653624Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:38.920504175Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:39.000339558Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:39.080539806Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:39.16044319Z", "value": 53.7},
{"timestamp": "2024-03-11T08:28:39.240262383Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.323179359Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.400329312Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.480341112Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.56044296Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.640478217Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.720827424Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.800923064Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.882248365Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:39.960602922Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.04038298Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.120338046Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.200175257Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.280372083Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.361579017Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.457648725Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.536238804Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.61630651Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.698524226Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.777277631Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.85574947Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:40.936888757Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.017201551Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.096670956Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.191917789Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.27207484Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.351853653Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.43281803Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.51371236Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.592528071Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.687906392Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.768157907Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.848196367Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:41.943221376Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.024127482Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.1057077Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.200020265Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.281092836Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.362617181Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.455717078Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.536204595Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.616358Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.69917415Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.776440908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.856306538Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:42.952034844Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.031537276Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.112038426Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.208040941Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.288951498Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.36889089Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.448321259Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.528103628Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.608908873Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.688335978Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.767937419Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.85265091Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:43.928293226Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.007861291Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.08780238Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.168140109Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.248233998Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.328173008Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.409221039Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.488161459Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.568072277Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.647962263Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.728251992Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.808754552Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.888169371Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:44.968301276Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.048586366Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.128831617Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.208213862Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.288237001Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.368107693Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.448153744Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.529150513Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.608185015Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.7035188Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.783918034Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.863869078Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:45.944251512Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.041792044Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.120459029Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.19988918Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.280180224Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.360326341Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.440375306Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.520055952Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.600077173Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.697532779Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.776157812Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.856168217Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:46.951336884Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.032334519Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.112131327Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.207447325Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.294045202Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.368494216Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.448057392Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.527984983Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.607901694Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.703529659Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.783920641Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.865644547Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:47.944590637Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.023901079Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.103969311Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.199786525Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.280104229Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.359496624Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.44286648Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.520001888Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.600005321Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.679822098Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.760017659Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.841426048Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:48.920077996Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.001810672Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.079549409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.159754571Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.240111509Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.31985344Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.39951358Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.479357175Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.563141175Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.640441961Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.719913493Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.799814176Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.879936138Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:49.960014005Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.04006304Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.122951109Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.200169465Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.279942662Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.360093362Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.440581373Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.522223237Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.600191159Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.698500147Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.776010438Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.855801555Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:50.951309526Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.031941794Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.1117964Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.207279286Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.289717598Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.367959505Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.447791583Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.527781966Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.607376477Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.703189154Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.784028206Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.865223385Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:51.944097354Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.023796729Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.104337032Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.199180562Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.27979808Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.36116894Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.457762129Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.535693383Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.615745111Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.695788615Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.778608271Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.856598789Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:52.952534603Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.031682974Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.111677392Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.20718537Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.287473035Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.367345501Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.447486383Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.533889328Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.607805425Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.687157253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.767391446Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.847599207Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:53.927682073Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.007746283Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.090948662Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.16938875Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.262657472Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.343427665Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.423395589Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.503245145Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.583217229Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.67019051Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.744302129Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.823267047Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.903285307Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:54.983941261Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.063440483Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.143274457Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.224436331Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.30332234Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.395177883Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.478970791Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.559489851Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.639569296Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.721467521Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.80317829Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.880181167Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:55.959762085Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.039631772Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.1192445Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.199957577Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.279681889Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.364206093Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.455506664Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.535601823Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.616575092Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.69849463Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.77590282Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.855829051Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:56.975202608Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.063344916Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.14355534Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.223778404Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.303694238Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.384844276Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.463818159Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.544587046Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.623730466Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.703702043Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.784280594Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.863621389Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:57.943987141Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.023363648Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.105926676Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.199554957Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.279793639Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.359451683Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.440005212Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.51963516Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.599456979Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.684188162Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.760516806Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.839941922Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.919672158Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:58.99974204Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.078964599Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.158986899Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.241776009Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.319773674Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.399931206Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.479649732Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.559524288Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.639703389Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.719702105Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.804608746Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.880089169Z", "value": 53.6},
{"timestamp": "2024-03-11T08:28:59.959707631Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.039549996Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.119861738Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.198964842Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.279630695Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.363021277Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.455435709Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.535532667Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.615768377Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.695699864Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.777611409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.855612468Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:00.953413864Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.031828586Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.111526155Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.208050436Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.286927526Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.368851202Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.447466181Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.530281022Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.607593701Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.703015648Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.783533055Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.863334335Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:01.943308991Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.023581407Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.105663708Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.199286974Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.279441439Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.359409761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.455468829Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.535308607Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.615510912Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.697537117Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.777169888Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.85555751Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:02.950774019Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.031466564Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.111281768Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.206668263Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.289107589Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.367601804Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.448030159Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.527429908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.610425456Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.687447483Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.767355231Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.847916289Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:03.927534022Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.007451657Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.087474927Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.16741746Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.247577049Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.327345183Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.406869605Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.486567596Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.567627118Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.647756595Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.727561177Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.808016157Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.889210816Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:04.967596041Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.047253936Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.127545175Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.207214814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.287297893Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.367225901Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.450546892Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.527837177Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.606843011Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.702906597Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.783326795Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.864256016Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:05.943515545Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.024543518Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.10317409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.198819439Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.27931743Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.35917504Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.440034503Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.52084795Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.600752919Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.694508864Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.775494087Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.85517032Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:06.950798197Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.031059934Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.110818569Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.20842606Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.287325753Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.367330659Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.449159466Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.527114265Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.69963909Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.782349814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.866185848Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:07.943609353Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.02334962Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.103252609Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.198866378Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.279197878Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.359648097Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.440419692Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.520775415Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.691424376Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.774967132Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.854769033Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:08.935746355Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.015474304Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.096900651Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.175307741Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.255377355Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.335068793Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.415252391Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.495266677Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.656347087Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.738907607Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.815276141Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.896093722Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:09.975287209Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.055174009Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.134987145Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.215241304Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.298550433Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.375440728Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.455051848Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.535044024Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.615148104Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.695265911Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.775091015Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.8583524Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:10.95004039Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.031113684Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.111147525Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.206416598Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.286841798Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.367615318Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.448135783Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.52724377Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.699371843Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.782600525Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.862931326Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:11.942976431Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.022177699Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.103347316Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.19850215Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.279165592Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.359791946Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.454135102Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.534910928Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.614885635Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.698869454Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.775353033Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.8552247Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:12.950323343Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.030931554Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.110580983Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.20643777Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.289887064Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.367058035Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.449644962Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.527168701Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.683843374Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.766655965Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.847195569Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:13.929501153Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.007199643Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.087215697Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.16632561Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.246901567Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.327070102Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.409813127Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.487951073Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.566954426Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.647607504Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.727300871Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.807165726Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.886980981Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:14.96665518Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.049574014Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.127270235Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.206853364Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.286576525Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.366930469Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.447072765Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.526997078Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.607422541Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.706897757Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.783169949Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.862848214Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:15.94326795Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.023105543Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.104184351Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.198668475Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.278864181Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.358266704Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.438901865Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.519352226Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.598903581Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.695445397Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.777662603Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.854826667Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:16.950155109Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.030859454Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.110573179Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.206307542Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.288615437Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.366949773Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.446834665Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.526997156Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.606581409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.702123069Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.78260876Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.865821421Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:17.943309902Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.022912523Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.102982601Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.198062984Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.27856682Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.35854589Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.442651479Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.519006172Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.598953402Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.678624664Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.75855711Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.839216626Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:18.918881744Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.002263335Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.080469225Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.15888606Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.238624716Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.318658187Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.398264299Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.478930921Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.559111656Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.63847508Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.71845652Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.798898822Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.878629734Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:19.958925573Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.040845409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.120057603Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.19933703Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.278618504Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.358751369Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.439045481Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.518851338Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.598851755Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.695413772Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.775130477Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.85494971Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:20.950057297Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.03059637Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.110573108Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.206071257Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.290195731Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.36708806Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.446644032Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.526508547Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.606499141Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.701577418Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.782071532Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:21.869549856Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.015081986Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.101824409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.197823774Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.278524609Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.358527494Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.439277449Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.523080838Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.59890309Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.694092121Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.774156253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.854450849Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:22.951681348Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.030091756Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.113023852Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.205769882Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.286060735Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.366084965Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.448878918Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.526905808Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.606093879Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.68900092Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.766530403Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.846212457Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:23.926626095Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.006772404Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.086450109Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.166608132Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.247986217Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.326540116Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.406246332Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.485989252Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.567558057Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.646219987Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.726478875Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.80777312Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.88655729Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:24.966059923Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.046544474Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.126742083Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.206447629Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.286558839Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.368258333Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.446946377Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.526477715Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.606913884Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.701876937Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.782612657Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.862365819Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:25.948077818Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.024891401Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.102194426Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.198063975Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.278295666Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.358655516Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.438927303Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.523671849Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.599039133Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.694094668Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.774353431Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.854450594Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:26.949930832Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.030434267Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.110643655Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.205980216Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.286574883Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.366377968Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.446441725Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.526296138Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.607367157Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.701933799Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.782388531Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.862311968Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:27.94282462Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.022256218Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.102459016Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.198472761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.278106377Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.358367351Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.437878886Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.518201844Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.598363554Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.678226385Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.761402777Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.84019345Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.918535452Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:28.998147563Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.077700891Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.157989963Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.238195259Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.321667077Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.398565626Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.478142443Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.558202075Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.638048812Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.718144732Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.798138252Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.881586966Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:29.958436524Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.038199997Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.118115567Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.198201281Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.278006963Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.358544996Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.456321366Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.534283531Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.614289373Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.694491022Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.775368575Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.854143251Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:30.949673705Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.032743798Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.110367949Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.20539447Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.286227544Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.365872269Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.446330303Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.526041779Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.611581341Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.702827389Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.782583729Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.862157957Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:31.941916121Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.022311404Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.102098273Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.198635706Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.278212944Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.358318757Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.453174048Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.5336637Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.614339848Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.694470141Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.777591917Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.854598663Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:32.949462851Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.029988663Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.110410541Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.20548065Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.286124512Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.369200209Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.446460749Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.526402212Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.606102555Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.686106482Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.766007145Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.847878461Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:33.927573364Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.005928333Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.085881606Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.166180574Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.246146582Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.326544558Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.406067688Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.48715155Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.566100888Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.645524082Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.726018089Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.805502595Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.88612761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:34.965839827Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.047490762Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.126652837Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.205975712Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.286175098Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.366410068Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.446199662Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.526056649Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.609392861Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.701200516Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.781856957Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.861762583Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:35.943771182Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.022068107Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.102002727Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.201939137Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.277942244Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.358025631Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.453476578Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.534079388Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.613868665Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.694198324Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.773735408Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.860717024Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:36.949949901Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.030088265Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.110244646Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.205560459Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.286065191Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.368527904Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.44589805Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.525565952Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.69818327Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.78150227Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.861691483Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:37.942041336Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.024870289Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.101996309Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.201414805Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.277953145Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.364903245Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.454256445Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.534030749Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.613757756Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.693460188Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.773584858Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.854822968Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:38.933885656Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:39.013737335Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:39.095644149Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:39.173904793Z", "value": 53.6},
{"timestamp": "2024-03-11T08:29:39.253915161Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.333896986Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.413716891Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.493740924Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.57382086Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.655044891Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.734299837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.81385555Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.893864223Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:39.973244896Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.053896417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.133901795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.215126404Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.293959656Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.373734923Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.453364718Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.533683119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.690993432Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.773687862Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.858949168Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:40.949527874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.029460389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.110295304Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.205084533Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.285744504Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.366133947Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.446639998Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.527490049Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.698226392Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.781537783Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.861622939Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:41.941597183Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.021753091Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.103549574Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.19734351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.277742107Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.357823168Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.438310981Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.517824588Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.690037636Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.77517613Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.853981417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:42.949283959Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.029715869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.109546724Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.20495458Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.285740346Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.365727393Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.445883784Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.525886736Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.682358211Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.76560263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.845605101Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:43.928782895Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.008872278Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.08583802Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.165679661Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.245627862Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.325635839Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.405871015Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.485785264Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.569859987Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.646007169Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.725726507Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.805924371Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.886505659Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:44.965047622Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.045654959Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.127177879Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.205716644Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.285592014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.3688989Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.445549219Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.525594158Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.698112976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.785610864Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.862067743Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:45.945252389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.021830549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.101538401Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.197392439Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.27804573Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.361715016Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.45325146Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.533518319Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.613550107Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.694008871Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.773580788Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.853470176Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:46.950487251Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.029705601Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.109485967Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.205426342Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.285637139Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.365429985Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.445861486Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.528033145Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.605534442Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.701249569Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.781503471Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.86421548Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:47.941789642Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.021523032Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.106121057Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.197256288Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.277902703Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.357450591Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.437522062Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.517295614Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.597031181Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.680050232Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.757953835Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.837454779Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.91759057Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:48.997453369Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.076963947Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.157366971Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.238826922Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.317645916Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.396786158Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.477552702Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.557347951Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.637461792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.71678981Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.799767967Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.877547731Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:49.957386532Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.037513077Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.117516712Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.197643802Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.277870188Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.357824671Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.454291131Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.533588334Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.613155073Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.693781651Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.774329989Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.854846263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:50.94897199Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.029204489Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.109502556Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.204798236Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.285354607Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.365303011Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.453316909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.541295958Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.621400074Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.702148669Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.781566994Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.862256997Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:51.941548282Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.028771941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.117216175Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.196944838Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.277229627Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.357325456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.452351794Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.533712294Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.614887546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.69355701Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.773126184Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.853017758Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:52.948391327Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.029023637Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.108838988Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.204647663Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.285367909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.365018237Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.447926672Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.525004747Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.605123971Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.685101626Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.765645649Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.845284456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:53.925676703Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.007111861Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.085040048Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.172083264Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.260947597Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.341511174Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.421043743Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.500941144Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.581023729Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.660825546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.741983905Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.8209511Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.902264819Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:54.981106349Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.060807304Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.141366689Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.220820477Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.301163991Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.380943889Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.477413879Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.556806738Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.637354188Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.718802693Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.797022722Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.880030232Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:55.957560534Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.0384564Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.11683147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.196819178Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.277137766Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.357171842Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.453149194Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.548723058Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.631496555Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.711018248Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.788994054Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.869121634Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:56.94921907Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.029151995Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.109255896Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.206956576Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.2850512Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.365483709Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.445647131Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.525474937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.605289719Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.700538146Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.782571709Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.861686107Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:57.941709689Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.021185112Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.100991927Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.196670083Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.276614147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.35976931Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.437139073Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.5169792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.598073214Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.677103198Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.75699907Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.836804989Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.920822488Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:58.997215003Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.076793628Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.157083069Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.23832534Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.317206462Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.39668224Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.480658876Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.557193793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.63706589Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.717064194Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.797168963Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.880297728Z", "value": 53.5},
{"timestamp": "2024-03-11T08:29:59.957247941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.040666274Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.117015913Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.197272299Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.283159398Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.358070447Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.452110433Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.533183074Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.616337504Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.708497909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.789027222Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.869044601Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:00.948614716Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.039078963Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.124720016Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.211185836Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.29838948Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.382315112Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.460755245Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.540226546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.622084468Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.701459256Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.784784825Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.867109274Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:01.956645747Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.037454518Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.116545437Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.196473955Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.277432999Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.357372109Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.4567855Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.536284706Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.612872332Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.692964977Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.772577047Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.859710357Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:02.948348912Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.02891423Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.109068221Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.203968371Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.284371578Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.364524065Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.44822538Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.524920686Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.608168818Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.684669437Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.764281892Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.844517803Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:03.924796338Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.010015891Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.084977825Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.164367691Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.244444307Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.325952826Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.404380165Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.4859275Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.56664754Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.646250205Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.724398375Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.804392656Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.886086551Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:04.964575713Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.044753706Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.136592488Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.22076763Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.301242647Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.381513665Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.46100158Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.540275159Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.620672513Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.704443943Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.780291318Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.860654783Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:05.941203977Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.020327541Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.10043024Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.196056411Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.277030854Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.356647314Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.550163143Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.633282063Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.709143583Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.788474604Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.868501463Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:06.948571203Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.028274896Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.11110041Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.20414313Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.284633639Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.364094933Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.444391042Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.527534572Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.604302524Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.700249913Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.780354822Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.860477299Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:07.940509249Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.020078191Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.101375388Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.195787293Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.276117707Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.35605433Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.436102153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.516265272Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.596178919Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.677142772Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.756007972Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.836260499Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.91621341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:08.996398225Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.076033441Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.157609648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.239321439Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.316084882Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.396049603Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.477086386Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.572309844Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.652040036Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.732105333Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.812363653Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.892283029Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:09.971937414Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.052152407Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.132270153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.221802738Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.307814462Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.392128235Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.468401121Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.548165907Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.628025701Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.708421719Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.788351241Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.868433947Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:10.955675782Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.043779985Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.124701987Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.204195063Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.285931817Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.36397779Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.444102738Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.527021826Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.60444188Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.700023805Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.780069808Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.86011546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:11.940351895Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.020121291Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.102651966Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.196131014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.276086203Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.359102957Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.490624018Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.564757421Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.644081762Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.727797108Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.804753676Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.884914113Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:12.964467574Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.043984396Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.125595361Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.204154521Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.286869613Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.365516709Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.447192058Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.524695443Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.604925418Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.684519648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.764810231Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.844171086Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:13.92442682Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.004351099Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.084421203Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.164457675Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.244711395Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.404657171Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.100648374Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.484589739Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.644337308Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.724413556Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.516391728Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.597421834Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.885621251Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.204569032Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.3641487Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.772434643Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.127778924Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.524524623Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.604213Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.276410718Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.56409722Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.804487564Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.283953698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.446787699Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.94068336Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.044481813Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.7000437Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.691841849Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.780472269Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:15.860534151Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.196027236Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.436963604Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.964479004Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.356408377Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:14.327323577Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.022196633Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.852632142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:16.947770717Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.031411957Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.108537236Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.205042595Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.283785345Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.364386877Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.444510393Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.525100726Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.604393747Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.70019325Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.781560702Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.861022971Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:17.94024668Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.020349269Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.099609076Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.195469125Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.276432707Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.360414909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.436723231Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.516586941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.59618726Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.676765081Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.756457528Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.837000341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.917772083Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:18.996351602Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.07601701Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.155704242Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.236032818Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.316337457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.396348017Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.476899792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.556459504Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.637435631Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.716355344Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.796493455Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.876220559Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:19.956787534Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.036471119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.116212048Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.196385841Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.276475315Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.356186932Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.451765129Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.53181185Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.621339172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.707470656Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.788218657Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.868535682Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:20.948180548Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.02783319Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.108831111Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.205681725Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.284317121Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.36442586Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.444148455Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.523896938Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.60438974Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.700625634Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.781372004Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.861667751Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:21.956160287Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.037409889Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.115853606Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.196257002Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.276098607Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.357343602Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.452256779Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.532394383Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.611678708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.692678743Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.772266012Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.852639776Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:22.949894167Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.028365181Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.108171011Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.203771037Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.284190787Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.364335976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.444863758Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.524302516Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.604570362Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.684103648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.764266565Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.844412171Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:23.924145233Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.004289527Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.085210077Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.164164645Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.244728396Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.324019348Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.403920187Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.484116322Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.563774346Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.647028559Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.723968728Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.803714719Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.883673831Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:24.963994542Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.044882741Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.126259901Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.204303495Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.283336624Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.363657401Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.444336353Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.523521258Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.604210611Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.701405616Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.779774074Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.860032258Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:25.940196395Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.019673972Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.100145214Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.195422526Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.276129448Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.356006898Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.451576754Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.532564763Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.612032102Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.70768519Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.787992208Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.8712646Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:26.94805626Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.028194735Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.107998395Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.203565628Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.28392292Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.364028883Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.447023037Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.523475883Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.603813751Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.699477848Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.779920644Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.860114991Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:27.940302203Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.022384902Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.099441333Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.195484984Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.276187045Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.35602853Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.435982751Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.517381707Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.596430745Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.675963271Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.756102548Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.835755905Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.915815311Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:28.995944476Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.075320459Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.161647989Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.23600228Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.315295319Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.395859525Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.475803572Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.555888483Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.635191186Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.717949567Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.795917679Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.876247869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:29.955931788Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.035766972Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.115780684Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.196494012Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.276797004Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.35611286Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.451324963Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.532230099Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.612143427Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.721805954Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.803740113Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.884672992Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:30.963947345Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.043736642Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.123851604Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.203415014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.283788087Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.363945769Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.445311385Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.523944172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.603862142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.699361798Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.77925468Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.860001417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:31.939458139Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.021081196Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.099692768Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.195235339Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.27587315Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.356057329Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.451473627Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.531714414Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.612761153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.707106412Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.788890494Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.867233938Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:32.947916805Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.028010712Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.107757869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.205457016Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.283842894Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.364395682Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.443661623Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.523475724Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.604141792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.683930005Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.766178792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.843730046Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:33.924150035Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.003873127Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.083608254Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.1637133Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.243791498Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.324053632Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.403861974Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.48373438Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.563820002Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.643672984Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.723596878Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.803673253Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.885970041Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:34.963280497Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.04293684Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.123387327Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.203517111Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.283577294Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.363821894Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.445439005Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.529684722Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.618896261Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.69963446Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.779546196Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.859627083Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:35.939902499Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.022080954Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.099234356Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.195197317Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.275440318Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.355410455Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.451265928Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.534300416Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.611674394Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.706997708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.787483461Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.868100573Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:36.948062551Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.027543408Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.110275209Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.203318078Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.283660184Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.363787827Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.443542605Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.52310724Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.603748162Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.702146516Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.779973872Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.859532042Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:37.939692005Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.035281785Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.115420372Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.195758448Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.277493867Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.356267144Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.435400228Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.515494944Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.595032572Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.675493848Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.755354356Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.835856112Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.915579372Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:38.99531956Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:39.076574213Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:39.157707938Z", "value": 53.5},
{"timestamp": "2024-03-11T08:30:39.235633184Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.31494771Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.399324537Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.4756166Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.555186678Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.635653555Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.715337905Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.795404622Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.875454411Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:39.960401031Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.035719271Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.115387046Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.195670245Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.275316228Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.354985155Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.436016449Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.519972798Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.595588607Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.691137559Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.771319222Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.851416213Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:40.94663371Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.027427949Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.113431723Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.203605927Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.283415239Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.363794663Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.4436274Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.523909992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.603453577Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.704599777Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.779735939Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.859484547Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:41.939128196Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.019304228Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.099229766Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.194639522Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.278525378Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.355401381Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.450878721Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.531699427Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.611056293Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.707045344Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.787194946Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.874147809Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:42.962398112Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.043518722Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.123327845Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.203090121Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.2834931Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.363113295Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.445995281Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.523809493Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.603388761Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.682601884Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.763185375Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.843116163Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:43.923201094Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.006621768Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.083380014Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.16308533Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.243557847Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.323192188Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.403276256Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.483103429Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.564109001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.642548143Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.724110867Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.803181656Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.88328582Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:44.963074273Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.04323031Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.126228332Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.203293683Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.283100473Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.363073151Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.443261989Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.523336651Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.603103537Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.702007089Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.778504792Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.85890819Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:45.939487908Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.019256523Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.09931269Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.194629141Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.275689692Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.355178212Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.450481543Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.530542831Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.61196095Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.706885625Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.787057504Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.869145767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:46.946659279Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.027281463Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.107116448Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.202557733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.283267726Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.363259159Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.444337471Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.524317032Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.603323985Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.698479222Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.779156511Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.858941Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:47.947791438Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.034354486Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.115148288Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.195334827Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.275392021Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.355510879Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.435405002Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.51754946Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.595636063Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.675396137Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.755074164Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.83506723Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.915194472Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:48.994447635Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.078072766Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.15559393Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.250027346Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.330343518Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.411831594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.490989622Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.571107394Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.652220717Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.731003001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.811552965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.891133137Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:49.970926685Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.051051658Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.130416535Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.213553668Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.291374801Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.371347519Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.451309836Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.533116601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.610960871Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.706251952Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.787981821Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.867022667Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:50.94692892Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.027779461Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.107258868Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.201912128Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.28343787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.367528636Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.443434636Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.531071321Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.618233638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.698582804Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.779021283Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.85916613Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:51.940233664Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.019164175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.098851551Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.194440909Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.274333757Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.354984973Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.435690141Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.516209965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.594556061Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.69031873Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.775765753Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.851055882Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:52.945961559Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.026507944Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.111343992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.202035368Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.28218745Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.363768651Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.442532221Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.522339918Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.602592672Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.683943697Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.762456675Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.842386772Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:53.922310726Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.002219992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.083826826Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.162355933Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.247186832Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.322948035Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.40374463Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.482385001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.563644956Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.642341583Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.722351586Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.80597138Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.882490248Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:54.962269435Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.042641519Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.122372995Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.202530487Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.282508524Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.366989663Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.443326932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.522309961Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.602382525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.776215908Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.861310072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:55.953891594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.037055359Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.114351445Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.195249322Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.274310656Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.356758294Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.44994209Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.537766751Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.628978291Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.706926089Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.786325055Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.867313109Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:56.947871722Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.027114561Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.107228312Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.203288365Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.28284234Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.362884156Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.443024595Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.522868778Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.602357281Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.697931063Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.781465357Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.859250085Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:57.9393431Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.019002804Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.099136716Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.194410627Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.2748751Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.355236052Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.434842157Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.514605638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.594661598Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.678291703Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.754785423Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.83480996Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.915055873Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:58.995490553Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.074420787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.154041229Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.234067527Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.314532705Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.395618907Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.474827637Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.554960879Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.634798057Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.714871427Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.794131485Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.874629687Z", "value": 52.8},
{"timestamp": "2024-03-11T08:30:59.958073521Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.03486894Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.114944167Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.194825538Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.275025438Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.355344441Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.450527316Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.535937167Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.611094474Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.706487493Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.7868592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.867249628Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:00.946370455Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.027044179Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.108015056Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.203163372Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.282382249Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.362762917Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.443143266Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.522585663Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.602195516Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.700123544Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.779049013Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.858412498Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:01.939364782Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.050008171Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.130837513Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.210495783Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.292613221Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.370852803Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.450588706Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.53085904Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.610406654Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.705992444Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.786524506Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.86899484Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:02.946667414Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.026017077Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.106481685Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.20214802Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.282453428Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.362491219Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.445509779Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.523987954Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.603970258Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.682413714Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.762484369Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.842513425Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:03.922441712Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.005009392Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.082575185Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.162309746Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.243065843Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.322476084Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.402498069Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.482475318Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.563917655Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.643278264Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.722539065Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.802439162Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.882309818Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:04.962279707Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.042385373Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.123720767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.20208077Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.282397412Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.362486182Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.442742921Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.522296171Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.602293166Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.6995044Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.779458963Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.858070997Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:05.938573943Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.01812425Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.098380542Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.193542274Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.276843174Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.35486449Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.449890894Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.530327794Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.610369878Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.70569113Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.786366366Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.871457858Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:06.946787045Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.026308778Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.106396911Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.201809749Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.282088794Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.361749759Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.443815204Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.523754217Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.602832814Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.698010772Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.778255674Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.858099391Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:07.938606596Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.018532585Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.09812392Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.194226487Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.274360894Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.35410858Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.433993483Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.514336689Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.603308601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.689558944Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.771509766Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.850167725Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:08.930647795Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.01024393Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.090485666Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.170566698Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.250257649Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.330304761Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.410394785Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.489908489Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.570098161Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.650241017Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.731351361Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.810399465Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.89025832Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:09.970184536Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.050116129Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.130258698Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.21019922Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.292483677Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.371356198Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.450655855Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.529970232Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.610016322Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.706265453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.788195446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.867309983Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:10.947023465Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.02654053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.106335517Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.201939209Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.282272244Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.363146175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.442398825Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.522198708Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.601598654Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.697641803Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.778273654Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.858618753Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:11.954110637Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.034220536Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.114469284Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.1945668Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.274141468Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.354181576Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.449558647Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.534838883Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.611302767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.705110525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.786063497Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.866259893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:12.948601089Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.026303309Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.11160342Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.201940971Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.282094936Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.362923717Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.441616019Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.521984448Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.602473293Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.683518875Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.761682504Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.842058933Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:13.922253443Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.002982384Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.082266367Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.162025421Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.242399068Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.321987403Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.402207226Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.482099112Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.562089527Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.642000358Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.722208308Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.803939011Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.88160949Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:14.962335905Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.042244144Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.122550592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.202251728Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.282018624Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.365557937Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.442453472Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.522044304Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.601956992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.698422484Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.77810522Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.858033556Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:15.945592261Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.033665592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.114365865Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.194405403Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.274240236Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.353931613Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.449409298Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.534460933Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.609907285Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.705173642Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.785544859Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.866354477Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:16.946075774Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.025556624Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.108588099Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.201490905Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.28217518Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.362018943Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.457670837Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.538340808Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.618778907Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.701956271Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.778335265Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.858076979Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:17.938147878Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.018009369Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.097401101Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.193473541Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.279256539Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.354149582Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.434299458Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.514031606Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.593681898Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.673935614Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.75377781Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.838467111Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.913942266Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:18.993730319Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.074121316Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.153559801Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.233997679Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.313843972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.396040762Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.473672175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.554238053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.633832506Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.71409208Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.793613765Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.874044187Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:19.955915441Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.034100998Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.113921885Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.193379252Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.273202762Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.353660961Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.449335933Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.531574068Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.61004593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.705276262Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.785675677Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.865980339Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:20.94580977Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.025954562Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.107965978Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.201533367Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.281427823Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.361912775Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.442941631Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.521753751Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.601743695Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.698375693Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.777878789Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.857709501Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:21.938884117Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.033926131Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.114995212Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.194393126Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.273724799Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.35306348Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.433720594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.513723531Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.593773765Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.689688932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.773838814Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.850052855Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:22.945322069Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.025744399Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.10554273Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.201304458Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.281973189Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.362896064Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.441296538Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.521874806Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.602062416Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.681744363Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.761767878Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.842169889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:23.924584125Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.001705239Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.081714451Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.161583567Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.241739851Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.321348935Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.401425251Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.484890241Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.562232636Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.641744056Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.721698868Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.801554608Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.882082061Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:24.962362569Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.04323463Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.121738083Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.20155824Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.28154451Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.361471931Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.441805753Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.521457846Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.603706965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.697295575Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.776970165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.857374642Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:25.937640656Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.017854574Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.097305932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.193932082Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.275263537Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.353436463Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.44881666Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.624231192Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.704934839Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.785446358Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.86822943Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:26.94575522Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.025899091Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.105450195Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.200798105Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.281792346Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.36160921Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.445346811Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.521713498Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.601377146Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.696833857Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.777404929Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.857579073Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:27.937899394Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.019523139Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.097826019Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.193082603Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.273521357Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.353337646Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.433935312Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.513426193Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.596647124Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.673695956Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.753507158Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.833305559Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.913579705Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:28.993609114Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.073218781Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.155277697Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.233694275Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.313670118Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.394528425Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.473506571Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.553395214Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.633495921Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.717323861Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.793506198Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.873363001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:29.95332534Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.033419999Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.113463171Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.193605864Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.275262541Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.353583792Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.449124027Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.529485407Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.609329091Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.704909295Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.785357203Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.867310648Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:30.945652123Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.025365888Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.105307397Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.201385586Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.281944696Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.361513309Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.442914627Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.521526696Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.605238991Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.697191674Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.777483776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.857465893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:31.939856876Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.019302417Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.097388215Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.192769637Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.273097164Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.353306835Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.448761953Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.529550569Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.610548144Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.704776446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.785347877Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.865522347Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:32.945462482Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.025236313Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.105407297Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.203247794Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.281442361Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.361970754Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.441170602Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.521411858Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.601262554Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.68209165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.761389418Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.841307538Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:33.92152745Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.00154253Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.081390188Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.161281205Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.241155838Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.321179176Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.402164593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.481281338Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.560847684Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.641129581Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.721436183Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.804026369Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.881046377Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:34.961104275Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.041166973Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.121753992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.201274962Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.281143837Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.363721001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.441469426Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.521319773Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.60114084Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.696952539Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.777179782Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.857190352Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:35.941269085Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.017381798Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.09723301Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.195541608Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.273509043Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.352874142Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.433023467Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.514562583Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.592822978Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.688628535Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.769274308Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.849253072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:36.94462906Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.025378641Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.105440606Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.201088468Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.281251746Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.361430703Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.441057724Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.521224042Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.601206775Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.697298989Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.777173531Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.857151528Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:37.952537342Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.032896332Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.113059322Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.19731214Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.274322648Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.352608006Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.433877653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.513541508Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.602025143Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.688717194Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.769196121Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.850120904Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:38.929720406Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.009372165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.088580468Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.169020004Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.24912402Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.328784004Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.417480313Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.504226541Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.591505761Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.680444119Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.760882151Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.840770423Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:39.921157799Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.009014907Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.096694577Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.176908067Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.25692834Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.337000165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.432618944Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.513301105Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.596678533Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.688840221Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.768550574Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.848987744Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:40.944578843Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.025063821Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.104824191Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.200514683Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.280667246Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.361753505Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.441341427Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.52115751Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.602483865Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.696934293Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.78099921Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.856910745Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:41.936880588Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.017144095Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.097001106Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.19265592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.273417413Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.354801689Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.448466358Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.528971722Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.608561694Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.704893596Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.78489016Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.864464835Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:42.947561593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.025067436Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.104860128Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.200424672Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.281040469Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.371404657Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.457041994Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.539077824Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.61669858Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.697136937Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.776810302Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.856850707Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:43.936345672Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.019207103Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.099624086Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.176966314Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.256791104Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.336915607Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.417181741Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.496757636Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.57702025Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.657142256Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.736947591Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.816721917Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.896857971Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:44.97703633Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.058471394Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.137761593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.217291824Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.296967624Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.377242944Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.456972727Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.537284559Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.617170758Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.697931455Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.777141238Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.856965677Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:45.937395749Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.016902685Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.096393717Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.192445593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.274561236Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.352944396Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.448280719Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.529601161Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.60994653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.704469542Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.784812127Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.867384026Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:46.945126289Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.024962218Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.10517466Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.200054377Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.281128964Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.361046174Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.44562854Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.521414003Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.600495725Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.696366962Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.777395149Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.856738983Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:47.953403853Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.033143368Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.113212643Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.192829758Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.272527802Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.352422005Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.433024721Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.51269054Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.594521545Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.672869987Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.752863007Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.832933466Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.912841526Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:48.992907441Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.072890798Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.156920429Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.233249959Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.312567332Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.392218368Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.472744797Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.55278601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.632557014Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.713906964Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.792657808Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.872493421Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:49.952610569Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.032691175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.112699205Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.192982595Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.276070115Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.353067455Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.448306953Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.528556903Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.608202981Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.704381295Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.785116014Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.867910126Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:50.944759178Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.02475412Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.104696423Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.200096115Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.280449234Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.360597009Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.443120947Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.520341552Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.615996443Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.696648699Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.776897275Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.856579898Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:51.951599941Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.034785511Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.124820688Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.207896787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.288699956Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.369186581Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.449238773Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.528536213Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.611677752Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.704684323Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.786194181Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.864509156Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:52.944844805Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.02435255Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.104303079Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.203384601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.280489688Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.360167546Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.440045276Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.520088125Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.601491904Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.680185537Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.762352613Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.840182597Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:53.920104454Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.002209034Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.08155646Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.160546927Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.240153681Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.321187253Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.400362936Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.480205019Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.560178462Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.640218945Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.722055653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.800505511Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.883960525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:54.960299757Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.041281489Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.120399029Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.200157337Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.280359549Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.359985281Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.441351783Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.520243178Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.602065968Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.696070592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.776271557Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.857616874Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:55.951793435Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.033707105Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.113068998Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.193200812Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.272378929Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.352514902Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.448055081Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.529261104Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.608587893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.704293448Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.787538097Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.867778774Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:56.959788742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.040666445Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.122041877Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.200563387Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.28063885Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.360502376Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.44109784Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.520411446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.601630686Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.697454451Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.776512857Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.856440159Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:57.936163366Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.016684942Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.096462485Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.191966219Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.274362742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.427512032Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.512179084Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.59212178Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.672684572Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.752376932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.832485388Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:58.914022742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.002196997Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.087755956Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.168192253Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.248243143Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.328249744Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.408258649Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.489994948Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.568382764Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.647972693Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.728413055Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.808240552Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.888243889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:31:59.968632667Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.050237959Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.128036367Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.207824601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.288977221Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.368754383Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.448232601Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.528337764Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.608836655Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.703814087Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.78415733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.864461085Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:00.945813545Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.024586355Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.104334622Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.204886078Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.280632965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.361470706Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.440749597Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.520605897Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.600371476Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.697010352Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.779232254Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.857669864Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:01.951445889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.032519214Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.112117307Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.19234852Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.27165874Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.356667526Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.448846111Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.528043947Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.608352569Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.70359026Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.784204034Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.868535571Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:02.945419453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.024165609Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.103919767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.199634229Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.279961924Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.359528594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.440104544Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.523086386Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.599728893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.679985899Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.760065177Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.840906793Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.920339478Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:03.999591524Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.080764756Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.160462084Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.240852532Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.320132482Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.399594897Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.480037025Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.559998033Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.641075425Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.720006224Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.800277312Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.879933583Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:04.959932126Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.039982734Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.119908095Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.203214419Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.280343169Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.360091761Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.43968525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.520000019Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.599698467Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.695707908Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.77714415Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.85593191Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:05.951613254Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.03160396Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.112116042Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.191817692Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.272684271Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.35377405Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.44752045Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.527659316Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.60998996Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.703433256Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.783554842Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.863585324Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:06.948073955Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.024339889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.105875686Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.199408135Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.279643963Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.359981646Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.44045709Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.520227509Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.616140793Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.696152172Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.777161696Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.856047762Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:07.93699383Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.020674782Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.096217997Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.19180517Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.272575623Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.353166397Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.432718864Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.512079588Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.593791738Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.671381196Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.751813857Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.832036342Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.91196465Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:08.991932575Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.071336723Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.152165482Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.232012735Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.311907797Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.391997995Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.471850656Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.551811222Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.631910828Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.714036004Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.791400854Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.872436301Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:09.951978754Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.032261401Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.111877615Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.191728006Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.273134654Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.351972468Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.447269691Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.528128627Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.607411145Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.703023921Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.783704457Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.867960612Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:10.944726456Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.025207503Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.103770118Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.199457775Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.279676455Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.361051809Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.441523066Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.519866288Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.600535721Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.695463121Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.776096714Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.85579805Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:11.950820746Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.03317383Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.111628829Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.192131991Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.271780592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.352443562Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.44733218Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.527898414Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.608033863Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.703250162Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.783801067Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.863809829Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:12.944193407Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.023368055Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.10389653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.203114307Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.279973305Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.359237779Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.440958992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.519682697Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.599963236Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.679771902Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.761101594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.839883955Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.919690605Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:13.999662152Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.079794756Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.159922047Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.240156571Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.325674558Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.400445619Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.480407695Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.559801514Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.641483304Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.720118626Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.799995037Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.881223323Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:14.960048853Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.040044337Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.119380589Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.19917457Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.279674792Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.360126085Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.443600902Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.520058495Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.599704091Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.695238698Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.775783784Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.855567589Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:15.951212948Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.034138453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.111985008Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.191912974Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.271097163Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.351661994Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.447048346Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.527587417Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.611702716Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.703208776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.783800071Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.863704645Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:16.945342213Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.023183009Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.10358528Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.200904628Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.27901893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.359550802Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.44013461Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.52072053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.599363887Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.695428834Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.775855202Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.856046369Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:17.951138675Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.032754164Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.111658164Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.191787572Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.272073845Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.353937336Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.431070421Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.511559894Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.591475351Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.68693233Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.768496108Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.847742892Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:18.927878733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.007641997Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.087557807Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.16742088Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.247096178Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.327797972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.408451575Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.487475703Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.567519897Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.649109885Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.727604413Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.807361918Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.887629536Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:19.96892442Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.047733605Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.128131272Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.207548234Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.287308877Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.367777616Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.447712339Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.530454042Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.607536313Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.702803343Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.783442931Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.863558742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:20.943562873Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.023009723Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.105768323Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.199389112Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.279447132Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.361671363Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.439770629Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.519440072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.599158348Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.699022185Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.775643529Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.855164813Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:21.935373073Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.01604943Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.096436764Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.190483091Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.272841564Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.351692991Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.446902968Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.527256478Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.607299555Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.70249014Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.783577058Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.866361931Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:22.943885645Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.023288562Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.103434809Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.199199188Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.279346523Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.359280545Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.440504297Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.51928379Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.599206964Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.679291867Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.758893153Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.840227657Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:23.919485167Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.001069047Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.079442525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.159283429Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.239438252Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.319638932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.404069922Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.479051299Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.561950191Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.639903572Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.719349787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.798649889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.879233386Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:24.959305778Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.038893561Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.120278244Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.19950222Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.279222068Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.359365149Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.439604423Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.519121871Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.599210776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.698275674Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.775915616Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.854964039Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:25.950943493Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.03103115Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.111379033Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.191328291Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.276497684Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.35163644Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.446563093Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.527267552Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.607798091Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.702613769Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.783273972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.865917793Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:26.942760423Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.02325605Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.102826493Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.198410685Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.278588969Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.35861522Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.443229797Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.519024011Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.599593911Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.694284022Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.77515181Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.855121486Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:27.950856046Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.034602335Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.111307463Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.191701524Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.271138687Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.351076972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.431154808Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.511001733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.593021812Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.670615805Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.75115361Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.830964054Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.911133859Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:28.991119983Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.070432796Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.152761005Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.231160536Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.31125927Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.391221331Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.471085985Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.550910222Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.631086364Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.711270314Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.791283095Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.871167301Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:29.951478611Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.031078656Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.111016111Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.192218432Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.272352399Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.350994523Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.446374016Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.527042383Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.606878942Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.702388994Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.78432626Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.863099297Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:30.942983471Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.023119935Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.103170671Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.19882594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.279097893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.361328952Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.439691558Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.519387541Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.599485285Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.694524266Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.775108731Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.855043275Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:31.95029704Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.030875617Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.111000339Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.191419908Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.270965525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.350258661Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.431506072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.512808843Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.591196826Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.686921633Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.76707653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.847152804Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:32.94346446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.022857916Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.105716659Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.198796376Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.279002282Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.359134845Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.438934127Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.519110657Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.599115796Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.682421547Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.759290744Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.838918218Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.918897372Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:33.999079599Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.078534466Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.15888255Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.244729937Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.319124893Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.39898312Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.478660291Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.559264599Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.639061579Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.718905118Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.804486169Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.879201189Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:34.95887116Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.038311499Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.118876257Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.200374808Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.27915137Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.362042307Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.441698391Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.519526793Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.59848166Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.694310664Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.774551037Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.85493125Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:35.95515098Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.031058451Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.110567336Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.191132703Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.27096786Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.352461644Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.446305046Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.533639735Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.621863641Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.702902992Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.782834118Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.862517083Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:36.942947185Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.022804903Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.104511649Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.197987692Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.278190947Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.358556186Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.43910133Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.5185746Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.59930608Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.67971372Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.774554053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.854866684Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:37.95006689Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.03066333Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.111239547Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.191491796Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.272552621Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.350830083Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.430864347Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.510560467Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.594778481Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.670610467Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.750032634Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.836728956Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.911178508Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:38.990535171Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.070346684Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.150534453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.230942447Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.310966472Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.393638534Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.470966683Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.550782964Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.630894445Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.710896231Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.790538047Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.870639001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:39.951474579Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.030380427Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.110071301Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.1902264Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.271041531Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.350517781Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.446031431Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.52914935Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.606890301Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.702333615Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.782638282Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.864818824Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:40.942232446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.022789466Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.104921049Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.198135497Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.278434181Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.359249025Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.439625918Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.518938488Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.598655411Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.694558279Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.774630435Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.855330944Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:41.94999333Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.030300238Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.110901708Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.192303787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.270432261Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.350433985Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.431142175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.510866075Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.590899512Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.686090028Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.770139823Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.846794855Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:42.941855323Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.021884792Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.102150742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.198104813Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.27853182Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.364831603Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.439615785Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.518456165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.59882682Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.67795776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.758132606Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.838865405Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.919801756Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:43.998666553Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.078447191Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.157952917Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.238560053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.318574068Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.398568915Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.479029587Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.558572561Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.638513712Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.718921296Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.798766638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.878521421Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:44.95850238Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.04254933Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.11889358Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.198077131Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.278566444Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.358465772Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.438945581Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.518197676Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.603274516Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.694023621Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.774606566Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.854489734Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:45.95026528Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.030559713Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.110468482Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.19375652Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.270624836Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.350410117Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.446033408Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.526829954Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.606311107Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.701901181Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.784025762Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.862440769Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:46.942596514Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.022323331Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.10229287Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.197914593Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.278794853Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.359842505Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.438449641Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.518125995Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.598460014Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.693766986Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.774292909Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.854505008Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:47.951667342Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.030421519Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.11254095Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.20621272Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.287250613Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.366481623Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.446097818Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.528239873Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.606783298Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.686008549Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.766287497Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.846892685Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:48.926526192Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.006408627Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.088347035Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.166353053Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.246366817Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.326981127Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.406467563Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.4866116Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.566347092Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.649523006Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.726558846Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.806430082Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.886491143Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:49.966281707Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.046268336Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.127471576Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.208160895Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.286325954Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.366203303Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.446188493Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.526325299Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.606002392Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.703023835Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.78539626Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.862403557Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:50.943601037Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.022300081Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.102156855Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.197752409Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.278215936Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.359287305Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.438562767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.518256917Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.598321436Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.69408403Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.774280549Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.854231852Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:51.936124278Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.014133434Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.094953923Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.189683524Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.270197261Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.350294229Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.445713975Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.5281265Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.606494697Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.701576587Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.785456153Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.861977979Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:52.942002659Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.021831563Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.103187671Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.197536121Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.27785037Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.35796878Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.437642516Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.518307839Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.602022638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.678417425Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.758001626Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.840286503Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.91818126Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:53.997599124Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.078277184Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.159145324Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.237840884Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.317817854Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.398401545Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.47782789Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.557758813Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.637758183Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.72046543Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.797919932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.877649734Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:54.957661392Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.037538938Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.118168007Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.197507889Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.281982148Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.357857672Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.438125364Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.517695295Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.598333355Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.693255153Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.773504829Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.854626506Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:55.985428494Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.065024825Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.141791776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.222047597Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.301863417Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.382187367Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.466979804Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.542236096Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.622079052Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.703009946Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.782067237Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.861637105Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:56.94220675Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.023284397Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.102373049Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.197476513Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.277937776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.357978877Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.439428334Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.517688472Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.599343625Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.693440943Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.774380799Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.855574446Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:57.949202164Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.029508579Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.109624914Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.191091395Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.269709967Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.349515966Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.429639853Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.509587131Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.590144427Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.67059337Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.751606315Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.830161847Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.910048294Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:58.989443475Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.070644165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.149956532Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.23013642Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.312529688Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.390195428Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.470086867Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.550473988Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.629579442Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.709891203Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.790176723Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.872673287Z", "value": 52.8},
{"timestamp": "2024-03-11T08:32:59.950235507Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.029817986Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.11144399Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.190035972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.269990453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.351440137Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.447125878Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.526610758Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.606498103Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.701784004Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.781849429Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.861896998Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:00.942053751Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.026473264Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.102079418Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.197435848Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.277779131Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.358051886Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.438351936Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.517847025Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.606522259Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.694264372Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.774951783Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.854899737Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:01.950352583Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.029986745Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.110070316Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.191873635Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.26993589Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.349900453Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.445345653Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.525480456Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.606065821Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.702218733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.782596449Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.861740659Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:02.942150375Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.022009594Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.101717358Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.197282015Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.277742676Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.359235915Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.438100829Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.517966929Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.597388996Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.677589625Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.758218158Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.83783565Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.919445113Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:03.997781034Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.077979936Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.158567094Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.237861194Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.317917632Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.397741237Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.478273291Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.557816768Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.637472884Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.717401258Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.797554975Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.878405974Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:04.96172597Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.038115361Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.117618326Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.197914605Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.277804836Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.357554106Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.437964017Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.520321452Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.597808542Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.698111514Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.773528776Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.853610783Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:05.934074262Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.013526796Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.094240484Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.189165016Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.26907384Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.349438376Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.445005661Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.525936406Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.606239662Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.704903625Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.781672507Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.861143953Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:06.942057931Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.021492001Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.101193753Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.19698632Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.277754922Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.35754541Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.437943772Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.517616916Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.599603152Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.693161507Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.774273598Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.856507194Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:07.949217739Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.029852582Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.10998576Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.191028795Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.269889683Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.349654188Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.43095124Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.509753696Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.666403757Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.749228908Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.829072261Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.909306464Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:08.989737498Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.073227676Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.150033584Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.229617962Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.309445285Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.389490592Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.469661499Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.54980719Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.631783284Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.709265098Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.78966951Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.869679297Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:09.949491611Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.02901631Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.109818163Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.192102323Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.270047531Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.34967767Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.444973344Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.525294941Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.697913069Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.781377072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.862196525Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:10.94164932Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.021471268Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.100967712Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.197079548Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.277554426Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.357412599Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.441864381Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.517672466Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.59758219Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.693891147Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.7735634Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.853553157Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:11.933776674Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.01494461Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.094028766Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.188837561Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.270009978Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.349514871Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.44551058Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.52544021Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.697891591Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.78157742Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.861390986Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:12.941632233Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.021498183Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.101388294Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.19710602Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.277585732Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.357582147Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.438113443Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.517583298Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.59733328Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.677384511Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.757099102Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.839468194Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.917602077Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:13.997472444Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.078035133Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.157347804Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.23729942Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.317528221Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.398987392Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.477495454Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.557374909Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.637331102Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.718044671Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.797401822Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.878277472Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:14.959398403Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.037593504Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.117451873Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.197508482Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.277351011Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.356977348Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.437065189Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.518976746Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.597273032Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.693464202Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.773416779Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.853200012Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:15.948701773Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.029561072Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.109659443Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.189809909Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.269224759Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.349261881Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.444384026Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.525145022Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.605854274Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.705301292Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.781384646Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.861143912Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:16.941589899Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.021127565Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.101201777Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.197082868Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.27715948Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.357113787Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.437399039Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.516588545Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.597809287Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.692543337Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.775544498Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.853053969Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:17.949268341Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.029336377Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.109394398Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.205303139Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.285776296Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.366602191Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.445660465Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.525331669Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.682030743Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.764917698Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.845255911Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:18.92529886Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.006623955Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.086420088Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.165352699Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.245013376Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.32526199Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.405472588Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.485164209Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.570371906Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.644900092Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.724641665Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.806624875Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.885321262Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:19.965326611Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.045316697Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.127603813Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.205275078Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.285216813Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.365265588Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.44513721Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.525067105Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.697562344Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.780693205Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.861080444Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:20.941227491Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.021434795Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.101295282Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.196627962Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.277398499Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.35897483Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.453030995Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.533163739Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.6135825Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.693147275Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.773219379Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.85299881Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:21.953099724Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.029439948Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.108809972Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.204435165Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.285526536Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.365090064Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.445025689Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.528385097Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.697413037Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.78099475Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.860870758Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:22.941080399Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.02082252Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.101084226Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.197834224Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.276972024Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.358246756Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.437152012Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.517031445Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.597153247Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.677141065Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.758263253Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.837135357Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.917044198Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:23.996500111Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.077022107Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.156917798Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.236955152Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.319012928Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.396761414Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.477026897Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.556981276Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.636876327Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.716963122Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.796920733Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.877642793Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:24.957199539Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.037697823Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.117267082Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.197089174Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.277433155Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.357182638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.43927667Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.51709783Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.597102706Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.695253317Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.773400044Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.853670265Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:25.948508357Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.032008761Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.108614238Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.208743831Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.28501958Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.365058857Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.445166134Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.524840866Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.697377591Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.7809571Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.860963961Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:26.941125478Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.020931059Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.101016321Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.196354321Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.293652965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.372996625Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.453039391Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.532796973Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.613022939Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.69322961Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.772706071Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.853601415Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:27.948664438Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.029015589Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.108932404Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.20430666Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.285346614Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.367023336Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.445193619Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.524606305Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.604515056Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.684310175Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.764504142Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.844356189Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:28.930062201Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.004945501Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.085759919Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.16467638Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.244813965Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.324733661Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.404477228Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.487569667Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.565523695Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.644755325Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.731155259Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.807958469Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.884899182Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:29.964962174Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.048895831Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.125021984Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.204867729Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.28488269Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.364704627Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.447326442Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.52488367Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.609308753Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.70108854Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.780648748Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.860801982Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:30.941119184Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.021095681Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.100877203Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.19930859Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.277020603Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.35658302Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.436999711Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.517114898Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.596855332Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.692438808Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.773587533Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.853042718Z", "value": 52.8},
{"timestamp": "2024-03-11T08:33:31.947848785Z", "value": 52.8}
]