[{"timestamp": "2024-03-11T08:33:42.203910964Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.364359888Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.284103602Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.524701772Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.4487678Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.696618563Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.780184841Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.860304711Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:42.940593285Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.021581733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.103633289Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.196076901Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.276345956Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.356739748Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.438635271Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.5162352Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.596408415Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.676597694Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.756154747Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.838467359Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.916593913Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:43.996442968Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.076387095Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.156321974Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.238211226Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.316456726Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.395963348Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.476201076Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.556295252Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.636084531Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.716408627Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.796592276Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.876464979Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:44.95626453Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.03624005Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.116871828Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.198519384Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.27654914Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.357421527Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.451321657Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.531883483Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.612292829Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.692544286Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.773484577Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.852588927Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:45.949042343Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.028580071Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.108443848Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.203718607Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.284056177Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.364288595Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.444336885Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.525126361Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.619729118Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.700628609Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.780310626Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.860338276Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:46.940492262Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.021023177Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.100787595Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.19572357Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.276280918Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.356329465Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.436590684Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.516552414Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.688446689Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.774661138Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.852509456Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:47.947491287Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.028426812Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.108468672Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.20411745Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.284106509Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.36527266Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.444351477Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.524220888Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.680929783Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.763520545Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.844259847Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:48.924276811Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.00579093Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.083762705Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.164028983Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.244038331Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.324231361Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.404113637Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.484426826Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.567077525Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.644243795Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.724568728Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.805484127Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.884113729Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:49.964065733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.044044522Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.127730809Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.20424431Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.284008347Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.364045441Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.444179815Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.524181964Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.696255893Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.78087831Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.859616489Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:50.941640916Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.020396118Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.100048508Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.195769162Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.276250098Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.357462651Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.452345671Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.532205997Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.611998707Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.692187994Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.772195777Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.85332449Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:51.947336308Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.027868156Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.115422103Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.203839091Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.283995995Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.363993795Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.445305134Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.524113842Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.696209984Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.781531349Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.860061529Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:52.940310657Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.021334091Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.101907413Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.195313856Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.275446089Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.355951859Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.435507162Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.515543843Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.672634349Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.757194561Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.835677158Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.915596494Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:53.99549551Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.075545376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.155594058Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.235534195Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.315787454Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.396270504Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.475410768Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.555475898Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.636044741Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.716661808Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.795519159Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.876479683Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:54.955709834Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.035425844Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.117624868Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.195553449Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.275506388Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.355622975Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.436071946Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.515520948Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.59545555Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.691340913Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.771454748Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.851417158Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:55.932705332Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.013683713Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.091716104Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.187163867Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.267382951Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.347879124Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.443240455Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.523872372Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.605551972Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.69992914Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.779760543Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.859826539Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:56.939968279Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.019894723Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.099709007Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.195689892Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.276006962Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.355357757Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.436299884Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.516328376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.595788323Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.691630713Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.776465298Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.852115827Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:57.949144555Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.028223126Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.107895138Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.2032878Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.283296005Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.36939885Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.495916936Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.572377964Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.65184508Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.731679845Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.811983892Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.891857281Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:58.976724443Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.051936861Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.131054889Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.212594012Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.2914874Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.371212789Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.45130746Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.535827231Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.611549602Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.691972978Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.771286879Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.851611726Z", "value": 52.9},
{"timestamp": "2024-03-11T08:33:59.931013851Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.011939692Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.092826814Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.171722123Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.251785722Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.331679818Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.427288418Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.507980595Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.587352961Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.683708859Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.768434551Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.843834074Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:00.939303634Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.019754883Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.099643155Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.195983342Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.275901151Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.35619976Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.451010375Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.531675417Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.611680106Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.691960059Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.771128586Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.851949436Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:01.946505107Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.027935399Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.108158202Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.203419603Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.283811942Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.363903799Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.446026446Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.524131675Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.60406382Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.699217158Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.7797142Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.859753546Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:02.93991574Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.020497807Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.099658687Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.195145947Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.275738863Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.371181354Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.451806846Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.533962518Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.611928035Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.692069718Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.771176294Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.85100588Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:03.931852909Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.011558303Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.09449721Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.171565094Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.251461977Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.331368044Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.411748097Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.491564564Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.571504583Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.656670344Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.731948047Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.811508066Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.891321205Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:04.971492585Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.051484733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.13126344Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.212313768Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.291792891Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.371776559Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.451654115Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.531563576Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.611684172Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.691788385Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.774885118Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.851628202Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:05.946188837Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.026931899Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.107561234Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.202960401Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.284425098Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.36601866Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.443966292Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.523436008Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.603490493Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.699317277Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.779255154Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.859538761Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:06.942656646Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.019109778Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.098923048Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.194378376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.275276481Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.355325976Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.436068688Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.517414474Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.59521161Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.691618397Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.771509075Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.851389065Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:07.946908649Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.027268385Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.107281464Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.202662681Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.283601491Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.363542794Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.443686818Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.524451867Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.60367096Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.683679336Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.76387376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.84341407Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:08.923404973Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.004291623Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.082814875Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.163423829Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.246994935Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.324051655Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.403438142Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.483455415Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.563336911Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.643371719Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.723794816Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.805283645Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.88334376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:09.963572105Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.044889125Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.124757182Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.203487764Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.282779019Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.364651274Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.443497536Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.523409337Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.603677907Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.699080566Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.781155989Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.859840427Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:10.940594726Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.019412732Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.09985164Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.194917275Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.275502359Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.355214225Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.435877261Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.518079565Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.595420128Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.690798916Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.771331584Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.851174298Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:11.946405598Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.027220378Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.108382137Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.202485819Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.283163736Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.363306643Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.442574572Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.523138633Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.603216165Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.701275153Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.784152309Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.859513347Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:12.939667647Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.019326169Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.099038613Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.194854684Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.277101951Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.355365366Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.434849841Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.515076494Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.595199978Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.675304487Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.755280355Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.83725194Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.915366043Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:13.995088375Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.075695381Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.155117105Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.235146318Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.315899117Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.395506089Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.475720103Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.554921346Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.634628798Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.715751967Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.795490843Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.878577185Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:14.955185493Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.035305074Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.1150588Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.195016942Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.275625838Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.355250379Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.435662954Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.51505015Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.596983146Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.690219117Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.770549164Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.851150155Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:15.946589108Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.028187159Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.107334548Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.202449149Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.283283582Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.363098365Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.4432239Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.523093691Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.603682812Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.698140515Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.77954199Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.859628101Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:16.939370596Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.019030946Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.099057922Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.196687411Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.275206927Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.355522672Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.450321786Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.530962363Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.610921147Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.691259292Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.775130279Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.850754971Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:17.946041318Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.029277359Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.107589387Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.202302421Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.283006744Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.365068799Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.443514716Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.522882299Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.604648065Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.682552604Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.763528352Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.84254963Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:18.924908837Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.003202338Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.082380257Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.162985957Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.243104199Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.322984137Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.402847754Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.484381328Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.562937806Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.642441711Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.72293557Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.803440181Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.882937366Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:19.96251055Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.059801546Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.13887393Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.219583951Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.299108496Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.378994419Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.459639672Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.538915896Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.623690249Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.699148479Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.779477603Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.859174245Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:20.939249096Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.018918858Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.099029038Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.196343235Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.274992259Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.355086119Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.43543406Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.515263439Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.59505461Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.690579586Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.775138579Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.851417228Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:21.945910745Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.026922912Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.111438482Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.202008853Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.28294438Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.363884676Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.44313863Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.522821482Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.602817231Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.698879489Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.778610053Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.859050699Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:22.942500506Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.018989717Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.098425209Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.19370401Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.274627955Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.354890457Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.435022207Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.514988197Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.594349449Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.674955728Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.754782517Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.834221017Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.914533024Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:23.995597769Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.077198132Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.154251634Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.234326009Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.314345823Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.394196262Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.474613805Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.555013909Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.637515651Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.71568106Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.79592318Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.875217168Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:24.954893622Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.035070109Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.114477027Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.195322733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.274493362Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.354624506Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.450307055Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.530630072Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.610543231Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.691030024Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.772019922Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.850591766Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:25.946147594Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.026370035Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.106493628Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.201880529Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.282426299Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.362567044Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.443815984Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.523559512Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.602634078Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.698184147Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.778817694Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.859706729Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:26.93920328Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.018744759Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.098573248Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.194183671Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.274541537Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.355108813Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.453274315Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.530539884Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.610521462Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.706308397Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.786981753Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.867518244Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:27.948235791Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.028046808Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.106876223Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.20217343Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.282572642Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.362800909Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.443274841Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.522418945Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.604532113Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.682909879Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.763149282Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.842018185Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:28.922517397Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.002562911Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.082323786Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.16475318Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.242564289Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.322592012Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.402537815Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.482780387Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.563836338Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.642021432Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.724900204Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.803131698Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.883874879Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:29.963426185Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.042127057Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.12252099Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.203573486Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.283572026Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.362255138Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.443629618Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.52257062Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.602951561Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.697969601Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.778739984Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.86021328Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:30.938794793Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.018519924Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.098453537Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.194235677Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.274583531Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.355799452Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.456310182Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.530884035Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.610874224Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.691071678Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.771872557Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.850451606Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:31.945624368Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.029916234Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.106623375Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.202313579Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.282449818Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.36230756Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.442589334Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.52239434Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.60363679Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.698189935Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.77792614Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.858205355Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:32.93965891Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.018448776Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.098498423Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.19578329Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.274389541Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.3545349Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.434429859Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.514575698Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.594007136Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.674487248Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.758339563Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.834598542Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.913852731Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:33.994585388Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.074391644Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.154473036Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.234404859Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.318205431Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.394469371Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.474330891Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.554557915Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.63421153Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.714633436Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.795111213Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.876983426Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:34.954512907Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.033902361Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.114253675Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.194334332Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.274501006Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.354327262Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.437580344Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.514860705Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.594739858Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.689813744Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.770425538Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.850241555Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:35.945811666Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.027766281Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.106125078Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.202295353Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.282821804Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.362346492Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.442522383Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.522125055Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.602856691Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.697893106Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.780160075Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.858304471Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:36.938869963Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.018469755Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.098198445Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.193843343Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.274101347Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.354642967Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.449613207Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.530738189Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.610442399Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.69847105Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.786433109Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.867145002Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:37.946378266Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.026088396Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.106527297Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.201478658Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.284907904Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.362406764Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.442068798Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.522170066Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.602586343Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.682280826Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.762053261Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.84463156Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:38.922024308Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:39.002273096Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:39.082395517Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:39.162137969Z", "value": 52.9},
{"timestamp": "2024-03-11T08:34:39.241983237Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.321675576Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.403897268Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.482310147Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.562665081Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.64239278Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.722450657Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.803037303Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.882145993Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:39.964475397Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.042226227Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.122804362Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.202131485Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.282199571Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.362354633Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.442439102Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.533377941Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.617806456Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.698149775Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.778087364Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.857802329Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:40.938036815Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.017835876Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.099764704Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.193419744Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.273858616Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.354071183Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.433981413Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.513912635Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.594120498Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.690645275Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.770363888Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.85006647Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:41.94574798Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.026061604Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.106083195Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.201565666Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.28368144Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.362065874Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.442327466Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.521587007Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.60206764Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.697538559Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.778427257Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.859986485Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:42.938300839Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.01936317Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.099639867Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.193790911Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.274071512Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.354224432Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.437287666Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.514343969Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.593588855Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.673814319Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.75399476Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.833661727Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.91389708Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:43.997680828Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.074244682Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.154212547Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.234411965Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.314071829Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.393925517Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.474178727Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.55597623Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.633609047Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.71419269Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.794217899Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.874042564Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:44.953976476Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.03399343Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.115369556Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.194415339Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.27397514Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.35402531Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.449302503Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.529865987Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.610062366Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.692726912Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.769940305Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.84978881Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:45.945231349Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.026009937Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.10603566Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.201558808Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.281568626Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.362542096Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.44228641Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.521969252Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.601795134Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.697381258Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.777272837Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.858360483Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:46.938093373Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.019425916Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.098005651Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.193299583Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.273791644Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.353935161Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.452247758Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.529913282Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.609749502Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.6906519Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.769676821Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.849883089Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:47.945245309Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.02739488Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.107851646Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.201793447Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.281527138Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.36192736Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.44217235Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.522348443Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.678660328Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.761449582Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.84128897Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:48.921404039Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.005852722Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.086915122Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.184161799Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.258342578Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.337894798Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.418662638Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.497949577Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.654822746Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.737680353Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.823575761Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.898308638Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:49.977800282Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.05798204Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.137810198Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.217984693Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.297974803Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.378869557Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.457938608Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.537687726Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.617819789Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.698054988Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.777775017Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.85779092Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:50.939351307Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.017947813Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.097332131Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.193377845Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.27376079Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.353763541Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.449240998Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.536493564Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.625172727Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.706106969Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.785913048Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.865639414Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:51.94524258Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.025688053Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.107013018Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.202367243Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.281831946Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.36183009Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.442656141Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.521288904Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.694091442Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.779953125Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.857956958Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:52.937557565Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.017458429Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.097287454Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.193016498Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.273468148Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.354343064Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.433469174Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.513347095Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.670571504Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.753068569Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.833010106Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.913231676Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:53.993807967Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.073442495Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.153502882Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.233358659Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.314440809Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.393829513Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.473322889Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.559738144Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.634560625Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.714871828Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.793742258Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.873209522Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:54.953361141Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.033369623Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.115705633Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.193095804Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.2734888Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.35321901Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.433420869Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.513087399Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.685928918Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.771852876Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.849917449Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:55.944601915Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.025118976Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.106062343Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.20062041Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.28149408Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.365239504Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.441898153Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.521273867Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.693835995Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.777508363Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.862981184Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:56.952896228Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.035855506Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.114206417Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.193721716Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.274066938Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.353562493Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.448900627Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.52897724Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.686891387Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.769446888Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.849383436Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:57.945211012Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.02563041Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.10560264Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.201139272Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.28303698Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.361580372Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.441489306Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.521547967Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.67960602Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.761463631Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.84106722Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:58.924818949Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.001521696Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.081875656Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.166042812Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.260393905Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.337121773Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.4175693Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.498551038Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.654147068Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.737228877Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.81756658Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.89744169Z", "value": 53.1},
{"timestamp": "2024-03-11T08:34:59.97739152Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.057589768Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.139397557Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.219348508Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.298054527Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.377469701Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.457077099Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.541034271Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.628174526Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.72555363Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.81296611Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.890529437Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:00.974621521Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.055876573Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.144908835Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.262242535Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.339005604Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.432701145Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.514266791Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.685655773Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.768970128Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.850406876Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:01.947607485Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.025884928Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.105856617Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.201317125Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.28137883Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.361305495Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.44136544Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.521463625Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.693614756Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.777645242Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.857868548Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:02.938608527Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.017056691Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.097446846Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.195530692Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.27319623Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.353487217Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.435045312Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.513573189Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.59324651Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.674086715Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.754297285Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.833217259Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.913356374Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:03.993330303Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.07325873Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.153328949Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.233270271Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.314761103Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.393887799Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.47332112Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.553995917Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.633772055Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.715128198Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.7937211Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.874456505Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:04.953440384Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.033762348Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.112801493Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.193703107Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.273394062Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.353263577Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.435325836Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.513172976Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.593097659Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.689439038Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.76920132Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.848935763Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:05.945414262Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.027262344Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.105671567Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.200306252Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.281406205Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.360813639Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.440915764Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.521160801Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.693747492Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.776678715Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.856813352Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:06.937483158Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.016970561Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.097927506Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.193722036Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.274206691Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.353692559Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.448574894Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.52935939Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.609324811Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.689434937Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.769529575Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.851517851Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:07.94535055Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.025371524Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.105483987Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.204046687Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.281332644Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.360734737Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.443950794Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.521312719Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.677888896Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.761490106Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.86108417Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:08.937327948Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.017273434Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.098255116Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.177651801Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.257625352Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.336926453Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.417436966Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.496954035Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.653866055Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.74026734Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.817389521Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.898324387Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:09.977482351Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.057217022Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.137563023Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.218524034Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.298875923Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.377010141Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.457072941Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.536526491Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.616998156Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.697191773Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.777259661Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.859571525Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:10.937467022Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.017131005Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.097074509Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.194095288Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.273572743Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.353421591Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.450030048Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.529179758Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.686139334Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.769281185Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.85511383Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:11.944379702Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.025094889Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.107791684Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.203085834Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.281203925Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.361059526Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.441609978Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.520877865Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.693330743Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.778590362Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.856777606Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:12.937376729Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.016916074Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.097058173Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.192426308Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.276964838Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.353208139Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.432515259Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.513095248Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.669685129Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.752064292Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.832392055Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.915531989Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:13.993241311Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.072992082Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.153122085Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.232909016Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.313658414Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.393011487Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.47401071Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.555650031Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.633101113Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.713490158Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.79256691Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.872406065Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:14.95301271Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.035288161Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.113303983Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.19300061Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.272899254Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.352988554Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.448268051Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.528887657Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.701086972Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.784609788Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.864473968Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:15.945140486Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.024785498Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.104837935Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.20050521Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.284714238Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.361199462Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.441084443Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.520451534Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.693141636Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.776594597Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.857007835Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:16.937883571Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.016381603Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.096898907Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.193069161Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.272826462Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.352977748Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.448284735Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.530151964Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.608789997Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.68918474Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.768862489Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.848498637Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:17.94422329Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.024541169Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.109597433Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.200455894Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.280522029Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.360930309Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.441119516Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.520793042Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.677586452Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.765502566Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.841047534Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:18.921347237Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.000845434Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.080724465Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.160195175Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.240712256Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.322035709Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.400870832Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.480893128Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.560774111Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.640827255Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.721602961Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.801286183Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.881779393Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:19.960794517Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.040842413Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.121298023Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.215837554Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.296795374Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.37679815Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.45777629Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.537025176Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.616816879Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.696729128Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.77680832Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.859124289Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:20.937276275Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.018542416Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.09707002Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.191918193Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.27244798Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.35268711Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.448141974Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.528843217Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.610092719Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.689648519Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.769877857Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.849894842Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:21.943989829Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.024752097Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.10492614Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.209317804Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.295797949Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.376632538Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.456676852Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.537099215Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.619017936Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.696723298Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.779506726Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.857868378Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:22.937653172Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.016661706Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.096645701Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.192878394Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.272670196Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.353019408Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.432158888Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.512740517Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.59326221Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.672569818Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.752521429Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.833194002Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.915001939Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:23.992708678Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.072611841Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.152628637Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.232626201Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.312831925Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.392294127Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.473302895Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.552630664Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.634133737Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.712701856Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.79288694Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.872195701Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:24.95361519Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.032665551Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.11280654Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.192713672Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.272493028Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.352505696Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.448166997Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.52823669Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.608282542Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.688970285Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.768890282Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.848689413Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:25.944213081Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.024569847Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.107349983Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.199977673Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.281765741Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.360338181Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.440983525Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.520639009Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.600038876Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.698669564Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.776852883Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.85664168Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:26.936986606Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.016604779Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.096450376Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.192130111Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.27745608Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.35280083Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.44800485Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.528470418Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.608641361Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.688602767Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.768366348Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.852951899Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:27.944185985Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.024427809Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.104608193Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.200188727Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.282024381Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.360354486Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.441817339Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.521525241Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.601440759Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.680928565Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.760562706Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.84063669Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:28.936109544Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.019095058Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.09639668Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.175864166Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.256469224Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.336227655Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.416454792Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.496407368Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.577825773Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.659439603Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.736094662Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.815849349Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.896025126Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:29.97619415Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.056538312Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.137313836Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.217489997Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.296446762Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.376530283Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.456463563Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.536486924Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.61724984Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.696567662Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.776769487Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.856496975Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:30.936374607Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.016586769Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.096214801Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.191892427Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.275211961Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.352127983Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.449143279Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.528717935Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.608784656Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.704082537Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.78498859Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.864768047Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:31.945706196Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.023878031Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.104464019Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.19990779Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.280385202Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.360329972Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.443557154Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.520012856Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.600465148Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.696791097Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.776362042Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.856273628Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:32.936428255Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.017712838Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.096017251Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.191922976Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.272230821Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.352676425Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.432315179Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.512202158Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.594251449Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.672316629Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.75220476Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.832157499Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.91209987Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:33.992012609Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.072838151Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.154237936Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.232323021Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.312181137Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.392166165Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.472268985Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.552112541Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.632196321Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.715438321Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.792642635Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.874438005Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:34.952342866Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.03225023Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.112181626Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.192237567Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.273841194Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.352302281Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.44772519Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.528199597Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.608093745Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.688760761Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.768184347Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.848237568Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:35.943622461Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.024267237Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.104189418Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.19994961Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.279559054Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.362964544Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.440345468Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.520082881Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.600164167Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.695757734Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.776246797Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.85615573Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:36.941011274Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.016419615Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.09709796Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.194002092Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.272021035Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.351486Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.447480465Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.532109417Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.607800863Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.703229087Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.784115368Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.864542256Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:37.944302422Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.024189628Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.11152227Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.199917285Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.28047851Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.367916401Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.455592884Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.53631075Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.616090821Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.695915307Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.775597265Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.855581337Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:38.935916545Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:39.015984201Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:39.096081137Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:39.175860152Z", "value": 53.1},
{"timestamp": "2024-03-11T08:35:39.259619534Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.338305234Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.416726228Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.495505815Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.575660384Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.655846505Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.735490224Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.816615932Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.895743841Z", "value": 53},
{"timestamp": "2024-03-11T08:35:39.976033482Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.057052054Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.137623553Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.216298789Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.296112749Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.379622691Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.456321728Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.53616996Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.615521839Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.696048602Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.776030434Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.856153548Z", "value": 53},
{"timestamp": "2024-03-11T08:35:40.936571606Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.016130814Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.096576361Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.192220845Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.272141366Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.351779583Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.434165169Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.513628441Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.591942012Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.687376575Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.767782667Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.847844053Z", "value": 53},
{"timestamp": "2024-03-11T08:35:41.944383868Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.024496486Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.107602908Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.199828468Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.280076096Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.360071562Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.440080949Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.519945311Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.60004113Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.699058875Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.775998714Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.8558481Z", "value": 53},
{"timestamp": "2024-03-11T08:35:42.936380529Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.015902969Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.095817636Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.193156657Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.274052319Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.352777734Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.431588173Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.511976409Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.594122189Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.671972272Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.752018747Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.840408998Z", "value": 53},
{"timestamp": "2024-03-11T08:35:43.927517388Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.007921401Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.088041669Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.16806101Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.247848861Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.328004266Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.411199586Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.48803309Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.567798221Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.647732729Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.72808295Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.808111923Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.887199995Z", "value": 53},
{"timestamp": "2024-03-11T08:35:44.968759821Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.047832502Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.128150532Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.208007505Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.287751229Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.36779809Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.447910903Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.530907919Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.607995921Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.688295615Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.768381677Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.847864024Z", "value": 53},
{"timestamp": "2024-03-11T08:35:45.943049118Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.023171787Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.106523462Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.199323172Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.279452498Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.359420735Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.439966319Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.51979558Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.599853226Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.696826552Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.775666337Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.855564398Z", "value": 53},
{"timestamp": "2024-03-11T08:35:46.93661232Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.015151432Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.095125367Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.191423427Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.272152532Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.35184749Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.44723121Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.527611386Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.607919978Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.688212442Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.769167436Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.847843541Z", "value": 53},
{"timestamp": "2024-03-11T08:35:47.944408994Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.023947311Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.103466013Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.199106951Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.279611897Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.361011693Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.440007161Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.519652903Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.599994263Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.679566245Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.759918134Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.839864613Z", "value": 53},
{"timestamp": "2024-03-11T08:35:48.921036024Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.000019236Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.079237681Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.159872355Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.239556146Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.319708419Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.399792371Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.481658123Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.559933012Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.639704099Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.719373714Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.799604355Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.880378134Z", "value": 53},
{"timestamp": "2024-03-11T08:35:49.974616989Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.056883798Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.135387457Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.26746572Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.343420634Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.438925702Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.519128727Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.599829227Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.696745276Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.775759178Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.855687418Z", "value": 53},
{"timestamp": "2024-03-11T08:35:50.935852204Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.015700476Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.095657006Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.191173595Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.272731378Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.351691936Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.44703582Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.52750208Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.607871123Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.687931141Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.767621013Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.848918604Z", "value": 53},
{"timestamp": "2024-03-11T08:35:51.952409463Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.039735557Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.119386902Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.199551082Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.279282971Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.360266481Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.442468076Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.51968658Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.599852423Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.695236629Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.776648108Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.85525273Z", "value": 53},
{"timestamp": "2024-03-11T08:35:52.935402221Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.019807376Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.095393778Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.190900545Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.271239446Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.351114281Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.431335869Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.511441936Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.594271759Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.671271158Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.751415818Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.8311751Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.911104719Z", "value": 53},
{"timestamp": "2024-03-11T08:35:53.991079971Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.071170103Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.152487728Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.231396128Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.311076179Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.391313736Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.471228379Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.551323376Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.632788266Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.71176569Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.790973099Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.875693073Z", "value": 53},
{"timestamp": "2024-03-11T08:35:54.951632981Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.031144648Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.111937984Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.191471187Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.274322579Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.351052827Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.431263248Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.511069637Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.683821599Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.767100353Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.84717471Z", "value": 53},
{"timestamp": "2024-03-11T08:35:55.930141366Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.007368289Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.086946932Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.183741035Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.263418495Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.343403861Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.439052807Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.521396102Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.691713881Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.775236604Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.854641936Z", "value": 53},
{"timestamp": "2024-03-11T08:35:56.935304296Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.015379838Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.095313492Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.192161196Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.272254691Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.35158751Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.446833928Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.527490689Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.607444407Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.702627785Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.784770855Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.863147703Z", "value": 53},
{"timestamp": "2024-03-11T08:35:57.943368399Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.023296325Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.103602973Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.198859728Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.279290601Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.361806634Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.439551352Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.519525807Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.676149105Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.759328244Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.839560204Z", "value": 53},
{"timestamp": "2024-03-11T08:35:58.919399235Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.000243037Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.080108405Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.164875615Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.239622659Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.31952473Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.399631251Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.482973432Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.55953469Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.63941977Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.719308145Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.79947137Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.87943901Z", "value": 53},
{"timestamp": "2024-03-11T08:35:59.959754203Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.04444599Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.119095433Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.199157282Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.27944582Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.359463221Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.440235249Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.519323142Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.59961136Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.694875156Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.777856185Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.855434056Z", "value": 53},
{"timestamp": "2024-03-11T08:36:00.935484705Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.015272409Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.095360659Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.192238799Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.271188324Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.351189661Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.446986933Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.527111183Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.60759121Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.702794751Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.783376475Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.863173172Z", "value": 53},
{"timestamp": "2024-03-11T08:36:01.943221742Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.023227111Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.102625279Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.198132759Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.278663379Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.362139163Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.438933193Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.518855779Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.691726954Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.774883057Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.855093548Z", "value": 53},
{"timestamp": "2024-03-11T08:36:02.9376396Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.017507338Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.09525958Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.190390451Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.273288441Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.351408077Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.431123271Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.511324547Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.683398728Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.766969938Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.84721611Z", "value": 53},
{"timestamp": "2024-03-11T08:36:03.927371721Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.00772967Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.087318176Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.167096763Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.248672509Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.327676629Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.407147631Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.487225483Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.567140582Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.647071746Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.727478271Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.810123366Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.886609268Z", "value": 53},
{"timestamp": "2024-03-11T08:36:04.967317234Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.04720043Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.127435692Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.207043399Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.287052419Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.368783175Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.446619483Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.526995929Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.699213059Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.782636461Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.862889258Z", "value": 53},
{"timestamp": "2024-03-11T08:36:05.94307604Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.025036492Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.103117026Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.198382812Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.278951548Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.358461271Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.439235064Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.518425234Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.691578401Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.774888235Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.854986537Z", "value": 53},
{"timestamp": "2024-03-11T08:36:06.93532628Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.014864868Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.09499421Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.190092732Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.272446884Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.351114173Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.446431928Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.527075417Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.699160325Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.782630353Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.862847536Z", "value": 53},
{"timestamp": "2024-03-11T08:36:07.943332848Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.023017453Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.103242701Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.198656713Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.278888265Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.358834408Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.439092904Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.522982198Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.675617239Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.759065155Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.840993834Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.919106337Z", "value": 53},
{"timestamp": "2024-03-11T08:36:08.998977504Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.081639914Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.161007143Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.239000991Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.319092607Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.399030046Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.478963966Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.558642044Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.639261118Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.72164244Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.814474523Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.894443642Z", "value": 53},
{"timestamp": "2024-03-11T08:36:09.974652315Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.055101181Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.135239422Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.214528827Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.296210434Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.374891678Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.454911134Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.53485667Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.614890655Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.694922336Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.775459938Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.854965153Z", "value": 53},
{"timestamp": "2024-03-11T08:36:10.935274722Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.015110626Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.095015107Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.190427554Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.270123554Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.351683306Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.446272485Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.527282507Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.606476873Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.703092077Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.782859949Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.862427276Z", "value": 53},
{"timestamp": "2024-03-11T08:36:11.945536858Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.024057685Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.103405493Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.198460115Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.279485017Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.359002297Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.43921638Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.524343379Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.599447905Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.694352703Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.774965092Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.855780681Z", "value": 53},
{"timestamp": "2024-03-11T08:36:12.951541898Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.031243595Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.111023469Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.191220625Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.270942674Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.350871957Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.431088216Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.51089449Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.667649811Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.753880431Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.830401923Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.910858792Z", "value": 53},
{"timestamp": "2024-03-11T08:36:13.991436301Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.070194251Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.150648625Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.23061506Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.316915153Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.391289502Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.470899968Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.550934979Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.630876646Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.710878602Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.790933934Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.874657056Z", "value": 53},
{"timestamp": "2024-03-11T08:36:14.9556386Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.032171869Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.110576667Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.190544927Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.270556036Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.350520808Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.448728694Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.527163956Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.69897886Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.782450398Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.862566691Z", "value": 53},
{"timestamp": "2024-03-11T08:36:15.942456231Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.022465163Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.107026051Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.198035317Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.278637756Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.358543233Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.438898791Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.518531883Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.691053863Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.776161569Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.854353087Z", "value": 53},
{"timestamp": "2024-03-11T08:36:16.934480708Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.014981739Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.094625872Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.190322229Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.270036506Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.353098348Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.446223239Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.526910224Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.698949549Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.78231536Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.862586759Z", "value": 53},
{"timestamp": "2024-03-11T08:36:17.943326736Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.023951704Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.10289897Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.198159967Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.279227882Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.358157004Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.43944124Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.519161117Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.599919175Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.679226891Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.758949552Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.839053495Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.921618888Z", "value": 53},
{"timestamp": "2024-03-11T08:36:18.998942819Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.078581609Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.159848086Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.238524407Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.31937181Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.398112004Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.479382897Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.558582453Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.638888189Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.721431151Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.799340366Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.878440017Z", "value": 53},
{"timestamp": "2024-03-11T08:36:19.959523165Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.038566592Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.118574984Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.198261263Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.2872839Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.37396016Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.454251017Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.534431826Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.614591578Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.694596866Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.774428042Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.857699359Z", "value": 53},
{"timestamp": "2024-03-11T08:36:20.950151642Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.030561188Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.110446252Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.190607734Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.270311197Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.35040727Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.447208212Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.526554138Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.607141477Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.702115404Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.782514678Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.862613919Z", "value": 53},
{"timestamp": "2024-03-11T08:36:21.942069574Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.024289144Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.102922972Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.198185316Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.279823828Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.358787097Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.454162274Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.534490605Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.614173461Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.694635361Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.77499342Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.854529075Z", "value": 53},
{"timestamp": "2024-03-11T08:36:22.934960767Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.014540134Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.099860775Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.190387676Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.270490695Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.3512533Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.430825853Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.510578662Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.683050894Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.767587563Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.846766098Z", "value": 53},
{"timestamp": "2024-03-11T08:36:23.926394395Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.006989735Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.086423696Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.166420123Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.246466054Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.334408754Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.42287568Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.502302729Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.65921029Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.74231873Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.821843763Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.902499392Z", "value": 53},
{"timestamp": "2024-03-11T08:36:24.984366035Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.062850936Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.142380098Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.222343534Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.302437658Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.382462118Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.462468529Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.544574982Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.622668554Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.70231826Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.782225215Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.862311755Z", "value": 53},
{"timestamp": "2024-03-11T08:36:25.94203407Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.022292515Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.105264764Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.198405951Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.278404715Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.357800789Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.438510629Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.518250768Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.690601852Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.77757879Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.855016487Z", "value": 53},
{"timestamp": "2024-03-11T08:36:26.94025393Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.013966588Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.094465899Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.190042682Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.270275016Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.35432503Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.445804707Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.526233426Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.698509983Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.781976123Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.862286057Z", "value": 53},
{"timestamp": "2024-03-11T08:36:27.941953301Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.024611086Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.102183058Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.197807265Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.278337201Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.358848865Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.43825806Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.518764508Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.675323338Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.757878243Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.838526515Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.91862765Z", "value": 53},
{"timestamp": "2024-03-11T08:36:28.998183566Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.078448381Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.157696137Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.241497256Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.319487214Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.398499032Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.47827143Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.558162004Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.638288516Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.718322674Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.801439854Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.87838808Z", "value": 53},
{"timestamp": "2024-03-11T08:36:29.959135298Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.03852555Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.118386589Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.217314524Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.294896129Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.376862073Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.453901468Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.533779563Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.614029915Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.694255915Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.776484228Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.854310154Z", "value": 53},
{"timestamp": "2024-03-11T08:36:30.936794052Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.014336489Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.094007928Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.189987468Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.27251479Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.350365613Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.445929055Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.530328322Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.606799267Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.701948563Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.782193988Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.862256628Z", "value": 53},
{"timestamp": "2024-03-11T08:36:31.941777442Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.022151508Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.10244359Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.197698104Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.281280375Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.358181275Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.438340717Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.518302046Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.690500275Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.775947611Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.853990947Z", "value": 53},
{"timestamp": "2024-03-11T08:36:32.934290197Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.013881669Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.094160631Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.189482122Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.270438143Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.353805919Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.431399942Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.510182387Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.667674796Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.749937479Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.83025145Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.910229803Z", "value": 53},
{"timestamp": "2024-03-11T08:36:33.991922852Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.070241679Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.150036384Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.230117747Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.31162014Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.39021964Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.469536072Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.550252637Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.630529201Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.710285058Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.791161336Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.87013655Z", "value": 53},
{"timestamp": "2024-03-11T08:36:34.949963672Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.032440981Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.110282622Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.190307186Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.269918979Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.350096311Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.445482731Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.526168033Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.698365531Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.781888253Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.862394706Z", "value": 53},
{"timestamp": "2024-03-11T08:36:35.94357537Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.022129207Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.102137451Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.197442944Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.279419036Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.358160139Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.438216863Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.517974609Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.690346253Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.773911536Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.853988292Z", "value": 53},
{"timestamp": "2024-03-11T08:36:36.934944572Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.014240909Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.093955296Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.189504279Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.269971982Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.349793281Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.445446233Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.526200688Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.606020516Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.701092825Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.781844688Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.861859557Z", "value": 53},
{"timestamp": "2024-03-11T08:36:37.945430697Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.022405521Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.102325957Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.197737052Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.279651898Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.358476554Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.437924765Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.518096275Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.690179921Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.773659765Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.85398654Z", "value": 53},
{"timestamp": "2024-03-11T08:36:38.934139137Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.013915702Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.093452394Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.173854561Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.253778167Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.335111123Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.414217989Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.493834361Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.573851759Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.653306179Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.734077404Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.813327695Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.895984624Z", "value": 53},
{"timestamp": "2024-03-11T08:36:39.973931613Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.054053556Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.133904714Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.213805825Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.294433434Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.373898318Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.45695877Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.534268317Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.613334544Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.693927209Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.773734911Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.853682229Z", "value": 53},
{"timestamp": "2024-03-11T08:36:40.933488971Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.01589502Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.094180348Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.190033208Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.270055631Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.349553285Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.445162527Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.525777881Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.698114813Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.781452738Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.862070813Z", "value": 53},
{"timestamp": "2024-03-11T08:36:41.94160853Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.021381992Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.117217349Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.197763295Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.28016925Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.357543886Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.437765255Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.517879264Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.690189157Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.77353694Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.854254631Z", "value": 53},
{"timestamp": "2024-03-11T08:36:42.952978576Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.029659898Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.109804275Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.190202894Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.269994214Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.349773245Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.429341908Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.509943728Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.666551859Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.749564377Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.829907123Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.909597131Z", "value": 53},
{"timestamp": "2024-03-11T08:36:43.989624579Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.069660093Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.151759712Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.230095442Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.309543881Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.389708931Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.469718973Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.549323061Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.630367059Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.710485133Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.789780259Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.869634684Z", "value": 53},
{"timestamp": "2024-03-11T08:36:44.949533429Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.030148498Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.110065292Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.1904482Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.272861612Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.349671705Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.445085814Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.525617042Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.69791494Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.781821127Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.861506368Z", "value": 53},
{"timestamp": "2024-03-11T08:36:45.943190082Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.021611925Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.103601241Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.197358703Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.277153866Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.357589542Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.439499658Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.518337632Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.689913416Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.773539794Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.85366379Z", "value": 53},
{"timestamp": "2024-03-11T08:36:46.934162443Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.013532867Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.098056787Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.189401664Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.26953062Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.349136214Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.430004085Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.509576431Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.682022109Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.76696443Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.845688708Z", "value": 53},
{"timestamp": "2024-03-11T08:36:47.941202563Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.021454528Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.101552893Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.197254205Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.277509179Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.36048954Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.437280723Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.517563152Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.674442652Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.757345925Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.837707746Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.91787216Z", "value": 53},
{"timestamp": "2024-03-11T08:36:48.998976193Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.077448951Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.157876374Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.237655858Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.317998417Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.397622604Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.477150887Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.560964309Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.637812388Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.718544581Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.797840991Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.877637979Z", "value": 53},
{"timestamp": "2024-03-11T08:36:49.960583685Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.037689622Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.12092717Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.198081331Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.277507694Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.357638701Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.437736203Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.51723223Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.690949054Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.775016526Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.854218536Z", "value": 53},
{"timestamp": "2024-03-11T08:36:50.949243239Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.029617127Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.109501861Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.189963909Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.269646083Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.353295793Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.445233028Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.525971334Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.697608118Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.781195652Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.861420739Z", "value": 53},
{"timestamp": "2024-03-11T08:36:51.941081184Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.023091816Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.101566176Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.254448767Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.340631002Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.42170771Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.50145222Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.673832497Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.760643854Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.840011786Z", "value": 53},
{"timestamp": "2024-03-11T08:36:52.932968258Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.013780453Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.093385059Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.188738791Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.268825127Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.352355126Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.429294633Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.509163816Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.666561725Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.749138792Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.828984519Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.909851531Z", "value": 53},
{"timestamp": "2024-03-11T08:36:53.990491406Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.069486538Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.148925544Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.22930049Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.311276179Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.389489676Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.469514765Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.552522523Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.629236621Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.708892332Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.788926285Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.869245359Z", "value": 53},
{"timestamp": "2024-03-11T08:36:54.948964718Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.029136624Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.110121045Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.189040306Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.268949139Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.361927789Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.444672059Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.524858589Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.697552695Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.78133393Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.861484683Z", "value": 53},
{"timestamp": "2024-03-11T08:36:55.946898373Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.021540846Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.101086542Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.196770294Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.277211418Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.359543974Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.437634048Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.517371105Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.689575163Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.773139084Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.853335375Z", "value": 53},
{"timestamp": "2024-03-11T08:36:56.935909533Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.013148114Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.092930484Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.188840957Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.269397859Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.349261253Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.444947565Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.525450962Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.697536909Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.780951711Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.861319651Z", "value": 53},
{"timestamp": "2024-03-11T08:36:57.9417074Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.022914608Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.101575693Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.197245398Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.278487775Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.357326237Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.437201536Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.517155043Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.674089661Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.757043885Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.837265681Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.917489174Z", "value": 53},
{"timestamp": "2024-03-11T08:36:58.99765737Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.077504093Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.156830814Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.237252868Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.317314441Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.400312538Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.477732595Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.557235221Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.637331097Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.717183837Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.797340577Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.877200517Z", "value": 53},
{"timestamp": "2024-03-11T08:36:59.958515471Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.038266162Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.119239323Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.19754476Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.276496313Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.357314337Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.437384838Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.51862968Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.68938945Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.773586977Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.85656482Z", "value": 53},
{"timestamp": "2024-03-11T08:37:00.948618734Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.029113269Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.10930454Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.192148526Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.269147174Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.348784586Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.429584275Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.510872702Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.681404856Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.765206862Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.848396994Z", "value": 53},
{"timestamp": "2024-03-11T08:37:01.940568574Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.021032902Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.101237453Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.196544119Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.277232641Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.356710789Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.440142426Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.517395284Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.597264186Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.696865431Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.773225101Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.85458713Z", "value": 53},
{"timestamp": "2024-03-11T08:37:02.948997216Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.031619442Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.109215246Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.189373654Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.269330045Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.34892557Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.428479175Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.508835663Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.594251758Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.669789761Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.749249189Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.828726218Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.909382452Z", "value": 53},
{"timestamp": "2024-03-11T08:37:03.988867704Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.069101505Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.150289166Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.229100656Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.309328856Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.390276164Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.469636745Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.548456779Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.629748088Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.712721613Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.789242373Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.869379821Z", "value": 53},
{"timestamp": "2024-03-11T08:37:04.94920034Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.029218428Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.108992451Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.188955627Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.271829472Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.349165117Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.444382985Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.524898132Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.604889084Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.700993613Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.781070101Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.863743434Z", "value": 53},
{"timestamp": "2024-03-11T08:37:05.941999338Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.020987342Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.101422137Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.196604102Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.276907376Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.359410597Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.439575662Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.5170475Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.596444978Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.691949441Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.772779821Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.852876407Z", "value": 53},
{"timestamp": "2024-03-11T08:37:06.933251361Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.014145678Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.093550581Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.188579747Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.268671597Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.34910972Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.454664662Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.540631962Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.626886944Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.718626079Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.796612191Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.877105451Z", "value": 53},
{"timestamp": "2024-03-11T08:37:07.957502166Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.038096675Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.117068872Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.198289432Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.277053917Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.356779718Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.437050641Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.516919899Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.596972998Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.676870799Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.759722407Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.836539075Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.916683117Z", "value": 53},
{"timestamp": "2024-03-11T08:37:08.997897661Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.077243141Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.156293484Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.238271072Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.318753037Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.397411218Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.478055104Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.557029926Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.637505555Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.716843803Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.796844678Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.878106391Z", "value": 53},
{"timestamp": "2024-03-11T08:37:09.956851708Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.037781995Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.116950835Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.196803006Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.276697545Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.356647701Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.438011815Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.517298319Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.596790488Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.692285066Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.77308185Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.852931909Z", "value": 53},
{"timestamp": "2024-03-11T08:37:10.949979934Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.030856749Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.108938513Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.189078718Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.268793897Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.348776213Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.444207592Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.526486943Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.605171461Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.700269462Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.78067594Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.860792785Z", "value": 53},
{"timestamp": "2024-03-11T08:37:11.946351895Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.021275436Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.10064223Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.196309098Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.276735577Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.356989159Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.437226966Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.516886785Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.59681355Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.694449611Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.772945681Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.85288627Z", "value": 53},
{"timestamp": "2024-03-11T08:37:12.948474642Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.02865792Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.108540205Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.188953341Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.269970191Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.348713335Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.428697861Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.508922387Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.588925889Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.668806702Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.74879206Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.832075512Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.908942072Z", "value": 53},
{"timestamp": "2024-03-11T08:37:13.989301383Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.069368053Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.148882178Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.228238765Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.308736062Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.389972914Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.468813051Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.548713448Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.628725495Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.709301928Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.788766964Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.869366181Z", "value": 53},
{"timestamp": "2024-03-11T08:37:14.949860341Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.028790687Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.108696814Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.188764605Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.268152649Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.348431161Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.429047659Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.511881703Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.588935977Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.684191134Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.765132689Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.844663806Z", "value": 53},
{"timestamp": "2024-03-11T08:37:15.940107668Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.020558533Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.104174373Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.196464205Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.27663267Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.35633854Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.436885406Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.516554861Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.596652285Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.697902542Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.773012839Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.853297336Z", "value": 53},
{"timestamp": "2024-03-11T08:37:16.948046412Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.028623518Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.109202417Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.188983265Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.268912465Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.348585631Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.44416092Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.526977749Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.604554682Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.70002997Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.780507236Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.862425821Z", "value": 53},
{"timestamp": "2024-03-11T08:37:17.940736742Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.020361333Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.101174761Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.196089375Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.276438226Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.356603044Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.437343256Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.51700644Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.597453787Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.676650984Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.757952991Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.836183912Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.916558267Z", "value": 53},
{"timestamp": "2024-03-11T08:37:18.996482987Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.076233884Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.156278542Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.236598241Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.316592338Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.396492772Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.47655951Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.556920105Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.636675386Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.716517227Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.796595677Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.876509518Z", "value": 53},
{"timestamp": "2024-03-11T08:37:19.956540448Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.036327025Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.1199229Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.196666519Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.276465128Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.356057881Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.436801423Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.516555392Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.5960924Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.692693007Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.773089123Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.852700852Z", "value": 53},
{"timestamp": "2024-03-11T08:37:20.932791463Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.012627384Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.092393066Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.187911333Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.270133315Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.34936469Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.444096489Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.52448435Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.604367857Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.699818539Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.779828958Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.862202204Z", "value": 53},
{"timestamp": "2024-03-11T08:37:21.940030853Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.0200054Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.101165905Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.196427372Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.276324383Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.365421565Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.454115577Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.532514565Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.612658778Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.692476557Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.772067934Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.85338636Z", "value": 53},
{"timestamp": "2024-03-11T08:37:22.951355007Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.028579942Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.108324794Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.188842448Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.26838221Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.350295136Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.428487148Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.511547214Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.588244467Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.668247464Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.748241596Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.828220432Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.90767869Z", "value": 53},
{"timestamp": "2024-03-11T08:37:23.988383578Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.071410525Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.148526116Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.228845275Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.308298509Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.390250187Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.468146518Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.5483691Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.631234287Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.708538295Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.788466028Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.868779138Z", "value": 53},
{"timestamp": "2024-03-11T08:37:24.948485974Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.028277386Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.108596033Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.18964214Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.268264491Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.348302913Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.443944064Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.524214966Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.696499643Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.78016637Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.866313524Z", "value": 53},
{"timestamp": "2024-03-11T08:37:25.940615247Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.019872482Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.100244474Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.195822585Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.276123601Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.356257608Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.436979937Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.516191028Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.596144906Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.691692233Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.772117473Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.85219468Z", "value": 53},
{"timestamp": "2024-03-11T08:37:26.93251304Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.01321025Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.091667929Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.187709531Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.268178869Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.349159536Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.443696779Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.524161668Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.604627166Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.699837404Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.780133684Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.860231532Z", "value": 53},
{"timestamp": "2024-03-11T08:37:27.940400804Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.020265658Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.100260114Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.199226754Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.276393005Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.357971468Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.436297659Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.515982834Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.59605937Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.676217474Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.758591845Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.83634165Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.91610516Z", "value": 53},
{"timestamp": "2024-03-11T08:37:28.998473899Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.075914583Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.15611096Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.235625318Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.317689192Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.395722007Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.475500687Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.555652712Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.635644608Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.716038074Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.796060466Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.876398124Z", "value": 53},
{"timestamp": "2024-03-11T08:37:29.957410313Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.03656051Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.116330134Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.196269006Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.276163239Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.355556605Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.438059234Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.516125393Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.59608657Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.691481836Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.774435091Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.852508258Z", "value": 53},
{"timestamp": "2024-03-11T08:37:30.947737891Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.031712719Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.108368825Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.188284306Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.268164875Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.347831203Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.427870621Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.508684858Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.589535032Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.686344417Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.764907636Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.844034569Z", "value": 53},
{"timestamp": "2024-03-11T08:37:31.93913457Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.020147176Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.10136644Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.198806549Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.276569157Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.356597535Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.435762229Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.516244722Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.596111244Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.691732336Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.777028451Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.852198758Z", "value": 53},
{"timestamp": "2024-03-11T08:37:32.932387137Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.011654456Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.092000085Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.187523481Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.267888118Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.348980438Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.428101517Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.507449604Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.664726541Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.747819351Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.828099795Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.908465296Z", "value": 53},
{"timestamp": "2024-03-11T08:37:33.987732551Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.068165093Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.147897215Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.228008891Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.307436532Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.387756753Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.471554622Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.547698248Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.628539175Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.707930304Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.78887008Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.869073212Z", "value": 53},
{"timestamp": "2024-03-11T08:37:34.948104627Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.031135645Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.108102155Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.187827398Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.267782498Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.348513314Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.443508837Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.523865251Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.697593244Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.779336577Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.859813567Z", "value": 53},
{"timestamp": "2024-03-11T08:37:35.940196893Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.019456758Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.099673908Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.195702557Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.27728989Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.357201406Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.43629135Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.516275699Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.595793134Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.691534133Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.771836244Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.852112306Z", "value": 53},
{"timestamp": "2024-03-11T08:37:36.947292823Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.027864503Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.109049338Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.188515285Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.267928399Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.348129486Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.444382457Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.523995476Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.696204106Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.779698392Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.859703061Z", "value": 53},
{"timestamp": "2024-03-11T08:37:37.940172245Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.03547622Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.120460114Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.19628582Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.275976984Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.355929366Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.435737747Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.516135987Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.672735519Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.757869974Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.838242262Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.915474535Z", "value": 53},
{"timestamp": "2024-03-11T08:37:38.995528037Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.075432195Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.157523116Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.240118423Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.329936773Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.411759373Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.492996337Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.648511993Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.731534567Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.811656198Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.891814501Z", "value": 53},
{"timestamp": "2024-03-11T08:37:39.976342554Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.051897924Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.131944867Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.21180909Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.291914594Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.371860673Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.451744576Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.532941797Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.612246177Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.694669612Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.772171744Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.851825789Z", "value": 53},
{"timestamp": "2024-03-11T08:37:40.94711783Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.027371687Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.11047039Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.187780201Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.267750729Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.348691693Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.443367604Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.523987191Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.695932656Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.782294383Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.859861827Z", "value": 53},
{"timestamp": "2024-03-11T08:37:41.940928744Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.035340622Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.115813105Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.195762737Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.275860402Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.359368132Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.436215541Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.516506743Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.595293586Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.690897694Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.771197056Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.851671363Z", "value": 53},
{"timestamp": "2024-03-11T08:37:42.934502257Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.012335816Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.091838599Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.18715269Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.268728826Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.347949368Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.42726063Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.508555774Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.664577613Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.747352348Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.828188545Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.90764736Z", "value": 53},
{"timestamp": "2024-03-11T08:37:43.987769634Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.067550114Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.150214385Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.228071625Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.307472776Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.387906732Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.467695789Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.547754703Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.627498416Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.710608321Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.787918966Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.868042488Z", "value": 53},
{"timestamp": "2024-03-11T08:37:44.94762732Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.028521375Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.107935326Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.187575199Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.268765544Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.347625765Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.442444271Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.523904568Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.695847991Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.779255914Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.860955413Z", "value": 53},
{"timestamp": "2024-03-11T08:37:45.939712402Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.021453725Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.099873784Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.195086021Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.275630251Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.355684719Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.4394337Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.51582719Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.595787577Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.691232327Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.771561483Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.851680111Z", "value": 53},
{"timestamp": "2024-03-11T08:37:46.94722931Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.030568177Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.10794708Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.187728523Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.268324498Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.347652115Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.442937824Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.522885668Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.696002443Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.779324895Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.859399492Z", "value": 53},
{"timestamp": "2024-03-11T08:37:47.939758537Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.019640684Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.099562993Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.19505632Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.278901783Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.356585361Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.435741489Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.515627029Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.595638329Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.675296732Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.755690115Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.841115169Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.91572478Z", "value": 53},
{"timestamp": "2024-03-11T08:37:48.996911254Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.075002994Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.155301752Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.235366334Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.315343875Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.398274774Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.475503502Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.560678636Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.636056315Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.719166127Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.796037573Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.875445831Z", "value": 53},
{"timestamp": "2024-03-11T08:37:49.95786684Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.03549749Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.115368375Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.195612638Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.276096262Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.356011883Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.436096913Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.517999328Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.595752155Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.691104108Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.771982486Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.851276856Z", "value": 53},
{"timestamp": "2024-03-11T08:37:50.947024682Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.027126801Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.109224225Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.187410911Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.267226884Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.347630477Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.442653084Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.523185669Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.603329388Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.700896328Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.779382183Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.859002668Z", "value": 53},
{"timestamp": "2024-03-11T08:37:51.940352185Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.034781446Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.115050126Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.232350251Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.30820131Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.387071167Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.467339912Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.547613776Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.628254458Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.707373821Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.787744102Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.875553267Z", "value": 53},
{"timestamp": "2024-03-11T08:37:52.962903678Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.042666116Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.124982359Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.202926004Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.282968156Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.363196069Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.443994928Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.523928088Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.679946835Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.762530312Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.842627824Z", "value": 53},
{"timestamp": "2024-03-11T08:37:53.922957657Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.005049931Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.086086936Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.162964049Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.243070458Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.324887083Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.403424588Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.483913047Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.563498173Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.643300516Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.722917546Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.802827442Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.882823226Z", "value": 53},
{"timestamp": "2024-03-11T08:37:54.963032132Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.043645711Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.123341047Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.205723275Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.282985831Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.363239793Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.442515158Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.522583967Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.60296273Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.698614784Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.779267788Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.85883109Z", "value": 53},
{"timestamp": "2024-03-11T08:37:55.939115261Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.019077381Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.098766477Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.194521412Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.275297618Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.357276389Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.435502021Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.5164997Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.595719641Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.690950542Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.771279609Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.851154018Z", "value": 53},
{"timestamp": "2024-03-11T08:37:56.952688181Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.027833575Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.107425487Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.188008668Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.266557407Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.34718654Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.443778408Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.523866291Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.695458368Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.778983195Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.859213382Z", "value": 53},
{"timestamp": "2024-03-11T08:37:57.939474002Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.019613277Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.101518353Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.194637212Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.274510662Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.355129268Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.435182527Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.515815661Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.687303867Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.772900801Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.851268996Z", "value": 53},
{"timestamp": "2024-03-11T08:37:58.931219662Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.011455034Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.09060669Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.17084475Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.251042714Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.333394065Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.411109265Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.491258941Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.647840259Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.730874461Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.811384651Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.891147157Z", "value": 53},
{"timestamp": "2024-03-11T08:37:59.971075616Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.050583018Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.131096056Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.211323109Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.291219377Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.371558494Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.45112516Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.534628965Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.611320737Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.691731599Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.771410361Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.851101252Z", "value": 53},
{"timestamp": "2024-03-11T08:38:00.946351259Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.027468845Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.107570714Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.187253477Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.267095153Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.347197054Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.442474678Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.522431554Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.695336827Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.780752643Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.85924756Z", "value": 53},
{"timestamp": "2024-03-11T08:38:01.941099582Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.018943456Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.099004237Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.194609512Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.275019703Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.356589772Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.435242258Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.515457409Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.594666346Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.690958696Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.771018421Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.851407236Z", "value": 53},
{"timestamp": "2024-03-11T08:38:02.950825586Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.027638768Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.106999226Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.188335023Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.267079126Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.346889827Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.428115831Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.507730211Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.663651786Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.746791815Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.827004182Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.906945828Z", "value": 53},
{"timestamp": "2024-03-11T08:38:03.987059282Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.06664755Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.148520694Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.227095741Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.30680817Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.387093178Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.466842663Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.54684367Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.626808292Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.712961137Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.787146018Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.866441613Z", "value": 53},
{"timestamp": "2024-03-11T08:38:04.946487964Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.026252585Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.106471705Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.186534889Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.27337497Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.347001001Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.442159748Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.522166579Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.602811365Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.69802448Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.780045977Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.86008596Z", "value": 53},
{"timestamp": "2024-03-11T08:38:05.939081426Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.019002721Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.098996656Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.194385197Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.274910527Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.355088655Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.437593708Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.515070767Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.595092542Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.690497851Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.770635403Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.850823004Z", "value": 53},
{"timestamp": "2024-03-11T08:38:06.946260312Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.028442387Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.107746272Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.187135949Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.266268473Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.346967309Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.442118153Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.523010653Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.695194715Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.778426395Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.85897931Z", "value": 53},
{"timestamp": "2024-03-11T08:38:07.938850398Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.018878158Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.099552258Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.194398653Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.276168695Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.35500349Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.434644433Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.514837123Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.59521999Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.6746585Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.755177367Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.835431241Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.914553046Z", "value": 53},
{"timestamp": "2024-03-11T08:38:08.995033865Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.076997028Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.154639018Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.234616795Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.315193967Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.394118715Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.475046162Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.554905826Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.634809619Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.714904005Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.796099965Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.875960877Z", "value": 53},
{"timestamp": "2024-03-11T08:38:09.954888793Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.036285458Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.114119001Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.194855183Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.274486815Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.354516305Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.436165228Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.514907447Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.594570344Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.690187624Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.771058111Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.850527918Z", "value": 53},
{"timestamp": "2024-03-11T08:38:10.931016002Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.013856323Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.09161393Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.185580995Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.268176675Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.346544461Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.44211915Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.522599907Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.60308492Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.698195223Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.779982611Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.858326621Z", "value": 53},
{"timestamp": "2024-03-11T08:38:11.93837784Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.020353741Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.098644215Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.194560091Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.274647886Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.354554369Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.435122199Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.514649256Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.594658075Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.690340894Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.770895444Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.850597285Z", "value": 53},
{"timestamp": "2024-03-11T08:38:12.94597143Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.026552092Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.107122867Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.187478633Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.266065685Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.349897981Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.427964231Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.50698447Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.66353342Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.746419822Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.826881188Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.906485878Z", "value": 53},
{"timestamp": "2024-03-11T08:38:13.989318776Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.066115965Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.146068529Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.226576488Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.306935358Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.386424048Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.466863239Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.547891904Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.626827887Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.706540962Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.786577911Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.866605547Z", "value": 53},
{"timestamp": "2024-03-11T08:38:14.946426015Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.026421972Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.10903103Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.187075713Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.266554227Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.346440872Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.442241165Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.522405955Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.694891628Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.78058595Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.858645065Z", "value": 53},
{"timestamp": "2024-03-11T08:38:15.938455773Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.018564595Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.098308295Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.193443945Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.274789798Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.356180835Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.435054611Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.513938211Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.594494619Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.689951871Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.770460695Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.850526701Z", "value": 53},
{"timestamp": "2024-03-11T08:38:16.948923456Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.026779819Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.106446688Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.187017785Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.266508204Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.347151014Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.441781286Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.523812999Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.694843883Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.778078482Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.858541739Z", "value": 53},
{"timestamp": "2024-03-11T08:38:17.9384504Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.018294966Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.09825102Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.195041977Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.27430702Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.356060492Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.434327514Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.514240752Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.594819434Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.67402502Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.757821415Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.834537677Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.914828357Z", "value": 53},
{"timestamp": "2024-03-11T08:38:18.998905553Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.073966671Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.155370445Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.234973571Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.315520125Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.39428459Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.474238885Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.554482462Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.634609142Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.714756942Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.79402445Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.87701796Z", "value": 53},
{"timestamp": "2024-03-11T08:38:19.954458483Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.03431505Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.115740585Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.194389498Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.274376306Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.354560299Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.43515383Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.514306106Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.59425765Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.68973884Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.769632624Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.849847721Z", "value": 53},
{"timestamp": "2024-03-11T08:38:20.932056524Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.010507773Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.089870706Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.185639067Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.26616191Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.346205103Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.426950475Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.511435163Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.586447866Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.68194797Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.762232892Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.841891187Z", "value": 53},
{"timestamp": "2024-03-11T08:38:21.939289028Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.018604569Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.099655928Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.194045691Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.275214778Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.355623637Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.434091303Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.514032703Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.594171737Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.691890093Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.770327294Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.850437368Z", "value": 53},
{"timestamp": "2024-03-11T08:38:22.947547401Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.0263687Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.106045684Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.186570961Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.267843473Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.346386979Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.426225244Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.506228598Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.587415478Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.667198415Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.746285508Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.827702117Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.906365176Z", "value": 53},
{"timestamp": "2024-03-11T08:38:23.986306033Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.067001807Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.146281606Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.226128575Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.306425691Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.388025438Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.465872141Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.546500395Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.626190403Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.706184574Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.786188728Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.866371219Z", "value": 53},
{"timestamp": "2024-03-11T08:38:24.949012187Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.026374024Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.106177922Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.186106813Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.266099928Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.346081363Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.44144438Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.526334608Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.602575288Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.697733473Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.778009309Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.858439962Z", "value": 53},
{"timestamp": "2024-03-11T08:38:25.938419797Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.018311696Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.099944468Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.193481109Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.274099444Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.354062511Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.434307692Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.514075174Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.593944769Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.694665863Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.770355596Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.850037414Z", "value": 53},
{"timestamp": "2024-03-11T08:38:26.945536434Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.02604456Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.105929739Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.186502219Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.268463601Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.346238529Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.441450028Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.522003435Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.602279688Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.697675284Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.778350259Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.86074342Z", "value": 53},
{"timestamp": "2024-03-11T08:38:27.938298219Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.018012198Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.097860994Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.193487183Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.273998799Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.35416558Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.435670865Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.513975461Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.593924385Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.673919774Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.753983867Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.833579669Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.914114421Z", "value": 53},
{"timestamp": "2024-03-11T08:38:28.997207042Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.074514993Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.153844523Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.233908488Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.31396951Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.393601729Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.474381411Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.556830445Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.634253053Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.714181913Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.793992406Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.874059251Z", "value": 53},
{"timestamp": "2024-03-11T08:38:29.953526958Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.034090638Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.117045276Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.193974537Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.273977959Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.353900133Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.434308581Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.513376702Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.594178368Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.692419644Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.769895981Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.85011374Z", "value": 53},
{"timestamp": "2024-03-11T08:38:30.94563241Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.026045242Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.106827133Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.186888315Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.267556957Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.34597042Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.441667235Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.52215274Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.694199776Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.777804369Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.857988848Z", "value": 53},
{"timestamp": "2024-03-11T08:38:31.937968143Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.019220724Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.097691275Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.193397883Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.27413155Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.354095421Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.435184001Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.51389049Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.593416598Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.689629481Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.771159184Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.85001329Z", "value": 53},
{"timestamp": "2024-03-11T08:38:32.945638394Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.026736478Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.105907482Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.201228681Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.282081901Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.36198926Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.441994924Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.521783626Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.602237484Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.681403879Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.761714505Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.841864457Z", "value": 53},
{"timestamp": "2024-03-11T08:38:33.921739528Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.001817672Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.08181748Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.16252334Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.242030634Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.322129994Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.403296017Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.481960362Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.561810281Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.642040491Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.728584045Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.817225594Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.898557505Z", "value": 53},
{"timestamp": "2024-03-11T08:38:34.977823485Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.057645501Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.1373783Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.218066881Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.303438525Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.37835994Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.457856546Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.537409088Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.617395105Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.697600611Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.777348514Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.861079862Z", "value": 53},
{"timestamp": "2024-03-11T08:38:35.937607237Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.017442181Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.097498695Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.192936185Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.275089893Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.353734527Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.43663048Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.513904387Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.593828996Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.689928697Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.769811738Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.849913244Z", "value": 53},
{"timestamp": "2024-03-11T08:38:36.944857515Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.033651546Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.121892263Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.202221387Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.281865803Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.362090926Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.441707534Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.521743632Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.604922691Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.697430694Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.777693289Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.8578171Z", "value": 53},
{"timestamp": "2024-03-11T08:38:37.937753197Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.03284355Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.113782726Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.195182255Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.273953963Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.353687532Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.433898544Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.513721074Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.594108374Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.673944376Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.757263307Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.833920796Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.913710494Z", "value": 53},
{"timestamp": "2024-03-11T08:38:38.993687712Z", "value": 53},
{"timestamp": "2024-03-11T08:38:39.075623853Z", "value": 53},
{"timestamp": "2024-03-11T08:38:39.153281732Z", "value": 53},
{"timestamp": "2024-03-11T08:38:39.233570345Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.315221236Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.393819856Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.473851411Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.553756086Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.633832025Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.713651643Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.793678014Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.874418021Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:39.969876761Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.049700412Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.131797098Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.209431042Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.289456709Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.369717962Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.453432385Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.530069907Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.60980431Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.689899674Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.769529339Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.849554175Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:40.945181685Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.027246723Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.105844128Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.18613063Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.265133829Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.345815117Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.441312578Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.521911049Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.60585325Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.697231234Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.778168843Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.857760973Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:41.939850781Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.017714134Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.097147767Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.192990927Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.274367835Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.353241402Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.434176004Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.513732454Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.59420507Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.689332738Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.771584819Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.849681261Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:42.946434378Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.108091353Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.200428773Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.280815922Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.366289339Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.441337643Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.520930356Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.678022362Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.760829332Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.840853183Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:53.920924778Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.002488126Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.08086608Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.160863052Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.240729591Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.321748807Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.40084427Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.48062988Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.564810458Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.640883249Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.720931132Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.800938088Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.880807251Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:54.961117472Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.040944907Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.121775483Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.20091245Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.280834478Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.361067611Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.440878566Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.52126706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.693536974Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.7790678Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.857202842Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:55.937960714Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.018195575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.097496192Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.192755966Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.275071543Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.352994201Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.433598089Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.513322004Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.592988895Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.689443075Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.769251343Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.849818686Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:56.944736667Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.025049993Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.104733749Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.200448694Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.28102039Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.361001747Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.444090097Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.521300239Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.693257386Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.777060139Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.857125753Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:57.937615432Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.017180403Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.09992232Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.192868867Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.27320021Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.353076511Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.435808636Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.51253692Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.592927527Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.676577385Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.753350885Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.833097777Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.913220896Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:58.993151533Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.072812985Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.157161919Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.237988402Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.313317607Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.393132724Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.47301949Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.553040208Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.633141279Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.713180589Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.79672171Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.87324257Z", "value": 53.2},
{"timestamp": "2024-03-11T08:38:59.953164344Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.033426632Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.11301842Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.193114691Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.273072018Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.35488273Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.448597539Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.529216021Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.609937192Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.689551285Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.769120225Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.849034671Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:00.944590098Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.024887074Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.107588352Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.200537557Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.280925575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.361124887Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.441080646Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.52374554Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.69327615Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.776669336Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.85757262Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:01.93774374Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.017044008Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.097102872Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.19609083Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.274132659Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.353366239Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.434055827Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.512583227Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.5929411Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.688696017Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.769940008Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.848999923Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:02.944331637Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.024989001Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.104390422Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.200328317Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.280734927Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.363305165Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.446643632Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.521106882Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.677630864Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.760608049Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.840928419Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:03.920999092Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.00394674Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.081251159Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.161958443Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.240912823Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.320952008Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.400697623Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.480985354Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.561098907Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.6410595Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.720946044Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.801080622Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.881153087Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:04.960439469Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.040861088Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.121078611Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.201067396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.280747156Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.360977447Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.441032696Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.520839625Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.693049806Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.778630238Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.856938502Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:05.936947896Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.01629927Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.096981115Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.192136608Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.27262386Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.356535868Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.448727888Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.531491825Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.608505331Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.688485989Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.768364342Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.851205271Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:06.945919641Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.024891782Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.108831726Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.200022301Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.280579635Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.360795207Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.450766191Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.536390144Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.616490964Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.697036649Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.777178492Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.856882765Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:07.937011777Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.020029828Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.096994822Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.191967819Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.273060132Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.353267288Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.432686824Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.512567899Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.59437932Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.672944515Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.752849973Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.832838312Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.912793179Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:08.992662702Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.072423168Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.153372281Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.232268998Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.312086521Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.393047986Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.472766596Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.552994329Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.632818092Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.713788165Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.792993492Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.87278119Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:09.952641817Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.032757774Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.113608231Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.192711862Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.273723472Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.352544253Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.452800736Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.529018272Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.60866389Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.689039624Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.768727611Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.851476766Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:10.94432684Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.024547726Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.11145716Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.200397646Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.280655396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.362538883Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.44233199Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.520694498Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.69285163Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.776291829Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.856404075Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:11.936327199Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.01664287Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.097736721Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.192185845Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.272845966Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.352669634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.432923513Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.512210058Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.592490113Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.689029009Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.769040902Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.848530104Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:12.944144323Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.024375034Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.104738097Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.199861722Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.285110156Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.36073505Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.440342654Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.520342484Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.677287983Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.760309077Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.840403659Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:13.923010735Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.001019066Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.081130001Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.16043466Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.240420026Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.320217007Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.400555719Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.483363437Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.560634324Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.640028359Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.720295103Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.80072892Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.880567821Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:14.960458339Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.041750433Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.120694066Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.200383719Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.280294205Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.360433781Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.440462348Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.521541449Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.692763988Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.776049981Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.856444278Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:15.936875183Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.016412963Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.096352954Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.191928871Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.275192145Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.352439353Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.432738194Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.512432264Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.684793178Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.768464902Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.848107387Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:16.946975738Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.024600133Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.1043687Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.199746632Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.28019821Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.360238939Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.440620821Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.521290512Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.692656606Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.776480523Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.855874528Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:17.936769213Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.016422227Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.096342699Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.194855977Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.272417396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.352319916Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.432269732Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.512536478Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.669091452Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.75225207Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.83286189Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.912629913Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:18.992436912Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.072227944Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.152163585Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.232552092Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.313122712Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.392346541Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.472351686Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.552994434Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.632512761Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.713287126Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.792679211Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.87325908Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:19.953516482Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.032449045Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.112592816Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.192161447Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.272178816Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.352555548Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.435198596Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.512444846Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.684682821Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.768035249Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.8483147Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:20.943783131Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.024187767Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.106962752Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.199920513Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.280273117Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.360410456Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.440256305Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.52033486Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.602197392Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.701029938Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.77671378Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.856589198Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:21.936502759Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.016072991Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.096231898Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.193598517Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.272710123Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.352991303Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.447790771Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.52787547Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.608226987Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.697137879Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.783546197Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.866424799Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:22.944457615Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.024777099Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.105652267Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.199880917Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.280361011Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.362400697Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.445508869Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.520422596Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.676870663Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.760101684Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.840274672Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:23.93566368Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.016436576Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.099223915Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.176224854Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.25599128Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.337175858Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.415740422Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.495844514Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.652890185Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.738958022Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.816227954Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.89633067Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:24.976213609Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.056146629Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.135711199Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.216194493Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.296656892Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.375796403Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.456117361Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.536235854Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.616210282Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.69625351Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.776114594Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.856351455Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:25.936395804Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.016199063Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.096124179Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.191527557Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.272066373Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.355141875Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.449162461Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.528609303Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.608161009Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.689111539Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.76808305Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.848110822Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:26.943544921Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.025619553Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.104355767Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.199493449Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.280026825Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.360111942Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.440657927Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.519914784Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.692539648Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.776183634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.856304175Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:27.936341101Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.015958888Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.095983654Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.192086845Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.274911435Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.352368474Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.432402104Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.511915987Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.668779133Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.751796779Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.832090571Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.915223322Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:28.992996363Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.071667874Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.151347678Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.233274343Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.312094911Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.392072349Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.474857706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.553264928Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.632176792Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.711978421Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.792000243Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.872066898Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:29.951959343Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.032707602Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.113853591Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.192333357Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.27199841Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.352108457Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.432328905Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.511923046Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.593063819Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.687984125Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.767355768Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.848654814Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:30.94364248Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.024030481Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.10710717Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.200334667Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.280344202Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.360481674Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.4401858Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.520115015Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.692262313Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.778948814Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.859986835Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:31.936547167Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.01589865Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.095962075Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.192449751Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.271983092Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.352761976Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.447209672Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.527815947Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.608075693Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.688283662Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.768005452Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.863239201Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:32.945017514Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.024044165Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.104651497Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.199437404Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.279964223Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.361263654Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.439876863Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.519998432Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.676573261Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.759619294Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.839995009Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.92009229Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:33.999614207Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.079910753Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.160390149Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.240213381Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.319708419Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.399834756Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.479984134Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.560441833Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.639920583Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.721527793Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.800416619Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.880029002Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:34.959745801Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.039213831Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.119858604Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.199875757Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.281038325Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.359772847Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.439814801Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.519654513Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.692058105Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.776116145Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.856163027Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:35.939299142Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.016115765Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.095645364Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.190592202Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.271759571Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.351756052Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.431989495Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.516804532Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.684038369Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.767673175Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.847865626Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:36.943143185Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.023270964Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.105034176Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.205746711Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.279594455Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.359363896Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.439836477Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.519973984Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.599600576Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.695268026Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.777132999Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.855566017Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:37.935549379Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.015421157Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.095916298Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.191638918Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.272466989Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.357420396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.431969392Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.511594768Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.668418276Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.751483704Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.831867741Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.912016737Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:38.995144149Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:39.071316867Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:39.151714121Z", "value": 53.2},
{"timestamp": "2024-03-11T08:39:39.231581483Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.311601519Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.391170319Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.471212563Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.556821654Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.631985022Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.711969025Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.791685091Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.871559845Z", "value": 53},
{"timestamp": "2024-03-11T08:39:39.951692362Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.031551628Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.112890616Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.192145111Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.271588248Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.351782909Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.43197437Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.511229729Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.592586925Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.688425994Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.767766282Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.847667341Z", "value": 53},
{"timestamp": "2024-03-11T08:39:40.943138249Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.0238396Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.103253713Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.199377745Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.281229216Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.360722977Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.439667104Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.519426179Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.598992612Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.69508714Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.775517354Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.855997586Z", "value": 53},
{"timestamp": "2024-03-11T08:39:41.936545817Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.016045147Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.09551046Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.190906136Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.271439328Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.351566982Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.432901618Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.511519311Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.591768405Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.686783183Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.767475128Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.847561597Z", "value": 53},
{"timestamp": "2024-03-11T08:39:42.957485419Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.039049337Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.119613506Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.199572327Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.281047029Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.360618872Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.439140692Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.522202603Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.599345504Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.682167766Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.759323179Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.839693682Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.919160981Z", "value": 53},
{"timestamp": "2024-03-11T08:39:43.999257498Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.080500903Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.159477831Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.239444909Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.319452723Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.399647706Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.479526239Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.559172867Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.642886334Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.719579953Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.799057268Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.879952798Z", "value": 53},
{"timestamp": "2024-03-11T08:39:44.975181979Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.055519907Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.136155917Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.218043518Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.295653943Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.375602141Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.45542733Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.535568745Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.615337614Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.695626294Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.77834558Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.855637667Z", "value": 53},
{"timestamp": "2024-03-11T08:39:45.935801834Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.015402702Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.095323605Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.190916148Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.271352477Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.352866861Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.447179941Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.527788911Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.607219379Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.688157663Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.767562339Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.847722058Z", "value": 53},
{"timestamp": "2024-03-11T08:39:46.942932072Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.023885076Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.104740128Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.199187674Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.279428994Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.359569803Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.43962757Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.519960283Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.599569025Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.695173217Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.775563722Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.855548786Z", "value": 53},
{"timestamp": "2024-03-11T08:39:47.935677274Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.014665947Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.095800682Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.19139873Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.271400498Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.351247257Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.431468386Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.511841196Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.591293073Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.672926146Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.751481954Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.831306664Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.911422833Z", "value": 53},
{"timestamp": "2024-03-11T08:39:48.991393273Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.071442977Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.151121544Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.233503294Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.311490234Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.391370818Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.471265098Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.551431155Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.631303099Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.711385219Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.793580344Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.872364378Z", "value": 53},
{"timestamp": "2024-03-11T08:39:49.951658334Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.031740167Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.1117548Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.19136687Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.271888706Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.35386927Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.446850793Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.527116724Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.607353758Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.688826063Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.76752296Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.847353816Z", "value": 53},
{"timestamp": "2024-03-11T08:39:50.945906763Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.023661447Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.103202734Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.198980305Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.278826714Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.361857461Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.439450512Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.520877058Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.599292802Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.694936485Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.775176335Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.855687228Z", "value": 53},
{"timestamp": "2024-03-11T08:39:51.935006657Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.015327948Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.095721816Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.192948645Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.271457894Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.351015981Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.431589178Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.511041153Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.591230796Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.689990945Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.767824255Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.847322629Z", "value": 53},
{"timestamp": "2024-03-11T08:39:52.942332101Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.023119444Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.103107646Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.198200351Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.281355003Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.358926647Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.440057896Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.519564208Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.59885119Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.679406947Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.758909867Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.839243959Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.918966784Z", "value": 53},
{"timestamp": "2024-03-11T08:39:53.998944234Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.079154038Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.160984299Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.243522021Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.325441786Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.399622948Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.479311693Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.558598548Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.638842368Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.718555849Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.798840373Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.880592906Z", "value": 53},
{"timestamp": "2024-03-11T08:39:54.958618154Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.038633621Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.119052099Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.198551595Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.278465462Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.358757283Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.443536329Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.519077627Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.598530147Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.694333353Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.774862872Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.855113956Z", "value": 53},
{"timestamp": "2024-03-11T08:39:55.935139728Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.023968942Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.110365311Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.190502219Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.271193883Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.351121254Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.431460372Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.511036733Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.593074005Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.686218732Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.767135421Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.846994184Z", "value": 53},
{"timestamp": "2024-03-11T08:39:56.94227966Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.023930945Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.103298762Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.19886616Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.278790396Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.385095615Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.470909357Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.551337884Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.63106055Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.7106388Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.792236998Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.871060331Z", "value": 53},
{"timestamp": "2024-03-11T08:39:57.950973431Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.031159236Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.111093361Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.191026397Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.270949385Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.351238872Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.431390054Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.51031198Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.592106979Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.671162187Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.75097791Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.830445344Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.914254147Z", "value": 53},
{"timestamp": "2024-03-11T08:39:58.991420031Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.070523527Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.150268851Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.230580386Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.31102005Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.391323585Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.471448047Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.551204635Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.630937734Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.710893235Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.79115085Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.87056462Z", "value": 53},
{"timestamp": "2024-03-11T08:39:59.950350584Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.032345265Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.120613486Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.207112994Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.290230945Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.366846299Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.446788009Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.528153662Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.611099837Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.687747928Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.769427727Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.846655853Z", "value": 53},
{"timestamp": "2024-03-11T08:40:00.945908042Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.039176772Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.118665679Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.227825414Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.31154513Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.393013505Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.48538367Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.567048558Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.666228971Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.745442037Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.848733898Z", "value": 53},
{"timestamp": "2024-03-11T08:40:01.93806411Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.017960027Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.095141562Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.195202493Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.27078245Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.351431076Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.448996729Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.528601157Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.608496115Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.686465078Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.766347428Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.848044253Z", "value": 53},
{"timestamp": "2024-03-11T08:40:02.941750075Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.025071389Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.102992192Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.200555221Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.288411057Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.374203074Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.454669332Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.535289767Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.621550778Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.713462606Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.79184546Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.870991934Z", "value": 53},
{"timestamp": "2024-03-11T08:40:03.950260041Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.030409562Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.111687185Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.190610362Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.28728849Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.366336661Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.446182531Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.526128371Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.606379844Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.686326291Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.76962479Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.846387251Z", "value": 53},
{"timestamp": "2024-03-11T08:40:04.926417539Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.007317976Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.087159271Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.166395923Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.246552132Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.327834811Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.422368288Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.507436685Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.584913743Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.689880624Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.774864061Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.868632701Z", "value": 53},
{"timestamp": "2024-03-11T08:40:05.950077238Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.030414504Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.111393182Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.190256296Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.270273433Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.350510955Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.467443378Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.542668999Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.622155605Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.702025541Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.782159414Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.862823595Z", "value": 53},
{"timestamp": "2024-03-11T08:40:06.942163063Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.025669981Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.103825795Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.198216136Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.278181945Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.358304682Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.43839158Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.518220812Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.599638758Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.693740585Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.774430238Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.854289038Z", "value": 53},
{"timestamp": "2024-03-11T08:40:07.934419968Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.014842804Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.095582058Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.193109729Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.270620836Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.350152979Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.432754804Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.510332215Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.600310435Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.701922739Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.783283308Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.862235704Z", "value": 53},
{"timestamp": "2024-03-11T08:40:08.942331882Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.02211321Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.102283949Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.185154832Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.262101552Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.343031368Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.422354582Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.502767594Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.582585051Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.662100235Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.742188861Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.822243184Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.908977481Z", "value": 53},
{"timestamp": "2024-03-11T08:40:09.982628406Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.062095941Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.142227577Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.222026826Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.301980188Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.382198Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.46419835Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.542165269Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.637590082Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.718029623Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.798059786Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.878199805Z", "value": 53},
{"timestamp": "2024-03-11T08:40:10.958148527Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.039060999Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.118044564Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.198040423Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.278142395Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.358422448Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.439181735Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.518977529Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.601109208Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.693754101Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.774359916Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.854290878Z", "value": 53},
{"timestamp": "2024-03-11T08:40:11.934323602Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.013987907Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.094135383Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.191945779Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.270309821Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.350043375Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.430361892Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.510097174Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.590002889Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.685506135Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.768767806Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.889079837Z", "value": 53},
{"timestamp": "2024-03-11T08:40:12.97385774Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.054105601Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.133981749Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.213813448Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.294136254Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.388602246Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.469785025Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.54993407Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.629736745Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.709988382Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.78994853Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.870487177Z", "value": 53},
{"timestamp": "2024-03-11T08:40:13.952898667Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.030253072Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.110604518Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.19018492Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.270312782Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.349998144Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.43091833Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.511623795Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.590585953Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.670542677Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.750566986Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.830340765Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.910316113Z", "value": 53},
{"timestamp": "2024-03-11T08:40:14.990429638Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.072950666Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.150121934Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.230544838Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.310423418Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.390493487Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.470430116Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.551715008Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.631665909Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.711205831Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.791519454Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.87037166Z", "value": 53},
{"timestamp": "2024-03-11T08:40:15.950916356Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.031370876Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.111001135Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.193330098Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.270664824Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.350487949Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.430865828Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.510399351Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.590339244Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.686013885Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.766775767Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.846377322Z", "value": 53},
{"timestamp": "2024-03-11T08:40:16.941756346Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.022316723Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.102345321Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.197559288Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.281219715Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.358463017Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.437839163Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.518830551Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.598448234Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.693941979Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.77504092Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.856915001Z", "value": 53},
{"timestamp": "2024-03-11T08:40:17.934813634Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.014485686Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.093687144Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.190048222Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.270449687Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.349920298Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.431427561Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.510283417Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.589910989Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.673401432Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.752135431Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.830474516Z", "value": 53},
{"timestamp": "2024-03-11T08:40:18.925780964Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.009657713Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.087559932Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.16789746Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.24632253Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.326206424Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.408198395Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.489538137Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.567500964Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.646590293Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.726449483Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.806254689Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.88590703Z", "value": 53},
{"timestamp": "2024-03-11T08:40:19.966157486Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.046269798Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.126852961Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.205752145Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.286222059Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.366236355Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.447053439Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.526387058Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.606758316Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.6895861Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.766049718Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.845974157Z", "value": 53},
{"timestamp": "2024-03-11T08:40:20.942036483Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.024236583Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.102514325Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.19763559Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.279214631Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.358380858Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.438938357Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.518871372Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.690617217Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.774170062Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.854098021Z", "value": 53},
{"timestamp": "2024-03-11T08:40:21.93539258Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.014429078Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.095137139Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.18954592Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.269858618Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.350235797Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.445883369Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.530091226Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.606600286Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.685985234Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.767998902Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.846165316Z", "value": 53},
{"timestamp": "2024-03-11T08:40:22.92609654Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.006395414Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.092715028Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.182269893Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.26242067Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.343299132Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.422355663Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.50232324Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.65909415Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.743206967Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.822578668Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.902073634Z", "value": 53},
{"timestamp": "2024-03-11T08:40:23.982810463Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.06256895Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.142158029Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.222040614Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.305778133Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.382019544Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.461721263Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.54201361Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.622017123Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.702860321Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.781822132Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.864467645Z", "value": 53},
{"timestamp": "2024-03-11T08:40:24.957743461Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.038265377Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.118027641Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.200359521Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.278306478Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.358272488Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.44041595Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.518233371Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.690462614Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.773832516Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.853453563Z", "value": 53},
{"timestamp": "2024-03-11T08:40:25.934207801Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.014242259Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.095296563Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.189752355Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.269940254Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.35022889Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.445547087Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.527277683Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.606593065Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.688829585Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.7663207Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.846140053Z", "value": 53},
{"timestamp": "2024-03-11T08:40:26.941076807Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.084762395Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.181694874Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.261595572Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.344487008Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.439665653Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.51853668Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.690341891Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.774524471Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.854011566Z", "value": 53},
{"timestamp": "2024-03-11T08:40:27.934373739Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.017186678Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.094162175Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.190789789Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.270612215Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.349990734Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.429960969Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.509635618Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.667025225Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.749616531Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.830546676Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.910114156Z", "value": 53},
{"timestamp": "2024-03-11T08:40:28.990148263Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.070351588Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.157504298Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.245147347Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.32550328Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.405970734Z", "value": 53},
{"timestamp": "2024-03-11T08:40:29.485833353Z", "value": 53},
{"timestamp": "2024-03-11T08:40:31.691451243Z", "value": 53},
{"timestamp": "2024-03-11T08:40:31.774518042Z", "value": 53},
{"timestamp": "2024-03-11T08:40:31.857015397Z", "value": 53},
{"timestamp": "2024-03-11T08:40:31.934467442Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.0146548Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.095151087Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.190430023Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.270666214Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.351091205Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.431348323Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.510850653Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.590887866Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.68639618Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.767109621Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.84686744Z", "value": 53},
{"timestamp": "2024-03-11T08:40:32.942583947Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.023542637Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.102993607Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.200163531Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.278460062Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.358332027Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.439016284Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.519413404Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.600056541Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.67968124Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.758391437Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.839084687Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.919183853Z", "value": 53},
{"timestamp": "2024-03-11T08:40:33.99893124Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.078928326Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.159724777Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.23892701Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.319057824Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.39835353Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.478895483Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.558648759Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.638992695Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.721229218Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.798994418Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.878839055Z", "value": 53},
{"timestamp": "2024-03-11T08:40:34.959097134Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.038823147Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.118596679Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.198831847Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.282780573Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.359895178Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.43814851Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.518941312Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.598508348Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.69425116Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.774962203Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.857597449Z", "value": 53},
{"timestamp": "2024-03-11T08:40:35.935781564Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.014578739Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.094799955Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.190142446Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.271432756Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.351016784Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.449934016Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.532735151Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.607130317Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.687257804Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.766816168Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.846896807Z", "value": 53},
{"timestamp": "2024-03-11T08:40:36.942047648Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.024293421Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.102947492Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.197896252Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.278809377Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.35887216Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.43902464Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.518887679Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.600970154Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.694358457Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.774852508Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.854898587Z", "value": 53},
{"timestamp": "2024-03-11T08:40:37.935069211Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.014796345Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.09478956Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.191943998Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.271571772Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.350661878Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.430652661Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.510214194Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.590284306Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.671465337Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.753561125Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.830394418Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.91024888Z", "value": 53},
{"timestamp": "2024-03-11T08:40:38.990390609Z", "value": 53},
{"timestamp": "2024-03-11T08:40:39.070094735Z", "value": 53},
{"timestamp": "2024-03-11T08:40:39.150320016Z", "value": 53},
{"timestamp": "2024-03-11T08:40:39.230300976Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.311718905Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.391244502Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.470567986Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.550846931Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.630852115Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.710987348Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.790349968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.873211234Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:39.951030357Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.031005653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.110624883Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.190750036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.270598644Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.350519027Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.432346143Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.510847638Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.59063823Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.686150899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.766505142Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.846275893Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:40.927251195Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.01101605Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.086367991Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.183752353Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.262872284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.343766179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.438251899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.518883967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.599516644Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.694264062Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.775988777Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.85476957Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:41.938833692Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.014876261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.094588709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.193107349Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.27065396Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.350403752Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.431637169Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.510743308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.590642413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.690666951Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.767142867Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.846618833Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:42.941916655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.022061329Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.10255455Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.197747603Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.2821684Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.359045439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.438428957Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.518548671Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.598780162Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.680394318Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.758583237Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.842750688Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.91815031Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:43.999386575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.078288587Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.158985713Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.238163151Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.317891023Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.402100939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.478247222Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.559223646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.63845734Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.719201762Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.798604353Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.878542435Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:44.959880653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.038419303Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.118125928Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.19874347Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.279406165Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.358399025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.438484437Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.52191886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.598669243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.694036699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.774831426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.854634948Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:45.934565926Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.014349095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.099354665Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.18962033Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.270404402Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.350310772Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.430923803Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.510500572Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.590087836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.689800246Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.76647895Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.846452585Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:46.941716296Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.022344879Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.102361395Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.19851484Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.281150699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.358366494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.438514627Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.518261157Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.59854689Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.694043243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.773948686Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.859168945Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:47.934582137Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.014338235Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.094576417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.189839681Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.270185543Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.349768489Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.43227718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.510370101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.590153847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.670563902Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.75031936Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.830327332Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.910999789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:48.995124426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.070184912Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.149747826Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.230006424Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.310136093Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.390257634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.46974362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.552691994Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.631136245Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.710345397Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.790305657Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.870356286Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:49.950228705Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.030293734Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.114024418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.190493298Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.270397654Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.350443419Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.445605628Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.525869538Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.606085417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.69147963Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.766911575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.846579642Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:50.941733243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.022139619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.10190743Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.198232015Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.281676905Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.358518555Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.438360736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.518231204Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.598095209Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.694034223Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.774418967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.857224045Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:51.934394977Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.014185445Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.094222411Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.189689615Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.269779733Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.350122493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.432909076Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.510321738Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.591149045Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.685336369Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.765762425Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.846924742Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:52.941726534Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.024505244Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.101797458Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.19751932Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.278898023Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.357590149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.437756844Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.517848947Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.600016038Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.678573252Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.758081927Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.837631819Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.917639921Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:53.998030937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.078932102Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.157916742Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.237883117Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.317812435Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.397619544Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.477966849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.563033639Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.640502718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.71805439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.797657242Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.878054499Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:54.957669351Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.03767787Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.117914967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.198842083Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.277705476Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.357643562Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.437694514Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.517794074Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.597661888Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.69322375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.775575067Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.853646871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:55.936023532Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.013707141Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.094274416Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.19001836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.269980223Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.354015679Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.44572411Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.527406784Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.606529282Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.686604298Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.766046766Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.846154646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:56.94318663Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.023349102Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.101755949Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.198123256Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.277564541Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.35802564Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.43809944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.520986954Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.598294401Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.69352375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.774064881Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.854026521Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:57.934283779Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.01351031Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.094353972Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.189521593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.269765507Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.350024397Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.430152118Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.509811196Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.590834219Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.672076027Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.750169944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.829926974Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.910015623Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:58.989917327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.070085945Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.150612037Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.231241778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.30985413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.390141981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.470042149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.549936877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.630116343Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.709956767Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.79060494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.869890896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:40:59.950304252Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.030276901Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.109940556Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.189948117Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.269340923Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.352020692Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.445381839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.525718459Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.605890245Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.686205008Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.765861687Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.845922017Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:00.944093657Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.021931062Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.101843583Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.197526569Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.279725088Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.358409217Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.438009865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.521174342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.690223057Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.773174636Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.853788218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:01.933636099Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.013679661Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.094075001Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.192552084Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.269559852Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.349763448Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.430528039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.509876493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.682177644Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.765649964Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.849047339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:02.9420209Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.021917134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.101913657Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.197256865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.277311116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.357883418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.440588885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.51795608Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.67461224Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.757548013Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.837802233Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.917339425Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:03.997632685Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.078378493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.173545925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.253979987Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.333932541Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.413782151Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.494316182Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.650461588Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.735442718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.813772318Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.893673865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:04.97366274Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.054180674Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.134591344Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.213720694Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.295110378Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.373779021Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.453835129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.533832453Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.613371981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.693750299Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.776855961Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.854119988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:05.934001215Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.013739401Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.094078423Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.1892968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.274036233Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.351285348Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.446833231Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.526170871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.605256381Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.685368074Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.765602935Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.845820485Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:06.943664318Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.021717278Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.101696778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.197384375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.277367427Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.357586801Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.437716318Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.520510299Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.68999467Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.77338984Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.853790302Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:07.934359374Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.013564054Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.093520578Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.19291335Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.273182869Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.349713036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.429622488Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.509723877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.589500625Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.669509854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.752888479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.829919737Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.9096009Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:08.989906291Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.071200104Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.149592555Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.229256342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.310474475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.38975474Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.46962896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.549220907Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.629656154Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.710127274Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.790365081Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.872388563Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:09.949111916Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.029725213Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.109611145Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.189523991Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.269778118Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.350609848Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.448378932Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.525715825Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.605392092Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.685871181Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.765556984Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.846098857Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:10.940400719Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.021889926Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.101839924Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.197441666Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.280612836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.357781472Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.437581517Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.517579515Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.600126872Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.693358904Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.773623528Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.853831511Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:11.935414223Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.013621778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.092956188Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.192014656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.273197494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.349666927Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.429987519Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.509183304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.589642298Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.686081134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.768113801Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.845531847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:12.941014965Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.021813161Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.101018963Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.196923428Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.27742719Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.358936494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.437318899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.517550659Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.59753909Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.678652168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.757528655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.837764512Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.920499327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:13.997536444Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.077462507Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.157253625Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.239955801Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.317232247Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.397504936Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.480193192Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.557659592Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.637413365Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.717606278Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.797348467Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.877474819Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:14.957366386Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.040575445Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.117485778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.197414273Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.27788418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.357465633Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.43767125Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.517581313Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.59852079Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.693208705Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.773543315Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.853442082Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:15.933800308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.013508098Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.093318321Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.189868935Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.269355764Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.34901789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.444948917Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.525340808Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.605280823Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.685523945Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.767940168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.845043718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:16.925535417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.005449481Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.085195832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.180944042Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.263262761Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.341580271Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.436379579Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.517245713Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.597506659Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.693774105Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.774277965Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.854460574Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:17.933927211Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.013365048Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.093388074Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.189327101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.269287726Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.349676802Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.430586264Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.50875699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.589374098Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.669399524Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.750782781Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.829418086Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.909613464Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:18.990657967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.069333144Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.149064424Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.229482492Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.309341356Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.389305661Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.46919339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.561255562Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.644884498Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.724921124Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.805842651Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.885290921Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:19.965773053Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.045192299Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.140209274Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.221336275Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.301414533Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.383410596Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.461371593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.541190809Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.621005834Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.705041493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.78147832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.861251393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:20.941321139Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.021751911Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.101279127Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.196707465Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.278316549Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.357308081Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.437310563Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.517485463Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.597126631Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.693894785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.773801619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.856738871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:21.933313876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.013387911Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.093326841Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.188298121Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.269556835Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.349338293Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.445858798Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.525519135Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.605445489Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.685639461Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.766431868Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.845290856Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:22.940906907Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.023608095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.101385124Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.196772887Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.277209261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.357733827Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.437227699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.517206886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.59806835Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.677591086Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.757383424Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.837401427Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.916842307Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:23.997187544Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.077044714Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.159652334Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.237295155Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.317241702Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.40183071Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.477101004Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.557112767Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.637192723Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.719511669Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.797228666Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.877225262Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:24.956529725Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.037096724Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.11712852Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.199321034Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.278466392Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.35717002Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.437414393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.517140619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.597526946Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.69297359Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.773105099Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.854242629Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:25.934009016Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.012694788Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.093274555Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.18894341Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.269144807Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.364564732Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.447959909Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.52517172Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.604662201Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.685955702Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.765424582Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.845318202Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:26.94091576Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.023935095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.10077148Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.196452879Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.277059143Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.3570927Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.437118129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.51713479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.59937748Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.69487571Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.773184968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.853013692Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:27.93328661Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.013755786Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.09300105Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.188926963Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.268493061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.349079998Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.428973714Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.508964167Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.590268837Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.670108697Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.748965031Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.828937275Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.909081649Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:28.988941222Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.068645273Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.149130898Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.232809246Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.309115421Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.442371456Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.516776498Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.597255787Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.677018239Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.757103509Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.839753979Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.917714276Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:29.997064309Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.077121163Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.157055361Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.236856885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.317091789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.427424577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.509148834Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.589232216Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.68453563Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.764755525Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.845312574Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:30.940933078Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.023743774Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.101013603Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.196508475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.27893152Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.356931018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.436849792Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.5171838Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.598232949Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.69197885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.773053759Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.85327167Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:31.933291981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.013509476Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.092545941Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.18971532Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.268860265Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.349280386Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.444537817Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.524643312Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.604746216Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.685252866Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.767304037Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.845137454Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:32.940414917Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.02074131Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.10096607Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.196332878Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.277199563Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.360654871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.437079896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.51691147Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.596607683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.676887836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.756836083Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.83684913Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.917714759Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:33.997419196Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.076800432Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.156945224Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.237222337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.317240249Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.396819758Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.478063341Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.558432007Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.636607091Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.717927987Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.796708803Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.876821595Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:34.956707634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.041837258Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.117080708Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.19681529Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.277108052Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.356766249Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.437004483Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.516843194Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.597102803Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.692596781Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.772814598Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.853197312Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:35.93348089Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.013086352Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.092924391Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.188692035Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.26916339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.348882228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.444228685Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.524658792Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.60447168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.685639007Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.766303516Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.844335304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:36.925077829Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.004932988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.084698931Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.18089445Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.26077473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.343259891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.43635827Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.516595832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.599175905Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.692397709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.77264372Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.852526048Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:37.93250364Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.028179924Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.108821425Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.189150508Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.269328135Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.348740188Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.428805622Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.511066173Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.588964521Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.668794177Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.751190601Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.828849619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.908650155Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:38.988390339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:39.06924925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:39.149325884Z", "value": 53.4},
{"timestamp": "2024-03-11T08:41:39.23004169Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.31052159Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.38955169Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.468603357Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.548694327Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.631009407Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.708757195Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.788798981Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.868434492Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:39.94828258Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.028686161Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.111785886Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.188426563Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.268158619Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.348435639Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.445108762Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.524341647Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.604340041Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.691387216Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.779927551Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.860252667Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:40.940481367Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.020468305Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.100175625Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.196730252Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.277661965Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.357327781Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.436698267Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.516568053Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.596582575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.692164044Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.773858449Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.856366203Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:41.947765854Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.028327708Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.110048609Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.188053871Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.268083338Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.348558376Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.445370541Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.524661636Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.604463709Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.685034107Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.764595571Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.844653262Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:42.94020046Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.021646288Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.100497987Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.195955297Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.275844251Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.359299404Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.438048575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.516508529Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.597739731Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.676550375Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.757881355Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.836624094Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.916472664Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:43.996800373Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.077039762Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.157643538Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.236525446Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.316147199Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.396309276Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.476256055Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.556101809Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.636359726Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.718322454Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.796778024Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.876340065Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:44.956197212Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.035833205Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.116358964Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.196622514Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.27736597Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.35639396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.436659206Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.516638466Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.596564029Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.691973787Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.772607195Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.853701662Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:45.933209238Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.012631503Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.09249009Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.18818945Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.268588169Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.348456292Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.446600116Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.52429741Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.604580576Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.684312634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.764545368Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.844818326Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:46.942435875Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.024345675Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.100660976Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.196773396Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.276965201Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.356409899Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.436651241Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.516423332Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.601620738Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.692225858Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.772459168Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.852034842Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:47.932702107Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.012509687Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.09229365Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.18897225Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.268419315Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.348212047Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.428301933Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.50827425Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.588362119Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.668272644Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.752111353Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.82851456Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.908286971Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:48.991604046Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.06803362Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.148190675Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.228597107Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.31008745Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.38869291Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.468328714Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.548523144Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.628252324Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.70776147Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.787748572Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.874652261Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:49.948672541Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.027898965Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.107897267Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.188826263Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.268467603Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.348315696Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.444724918Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.52434805Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.604122382Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.699572654Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.780522834Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.860340335Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:50.940065099Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.020977807Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.100331849Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.195883595Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.278370745Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.356405707Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.436648778Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.519191449Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.596251556Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.691672005Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.772203687Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.851539713Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:51.934156496Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.013329065Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.092547171Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.187316863Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.268234116Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.348729638Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.44430852Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.524555784Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.604523111Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.700217354Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.780601195Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.860342824Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:52.942218706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.020139012Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.099825249Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.195575301Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.278552791Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.356140134Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.435848131Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.515751074Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.595688033Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.675629439Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.755807679Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.835933567Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.915753501Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:53.99562566Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.075936285Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.15583014Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.235737499Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.315906011Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.399035215Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.476161276Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.555863321Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.635836824Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.715689527Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.795741367Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.875893367Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:54.955997271Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.035711029Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.115833334Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.196048951Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.27585599Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.370967062Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.45156841Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.538033731Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.612965634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.691672634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.771600025Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.851654009Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:55.931946011Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.011869915Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.094420299Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.18759568Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.267617984Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.347807522Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.443431654Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.523883817Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.604180971Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.705918102Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.7804621Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.860104946Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:56.94034706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.019948785Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.09971576Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.195660535Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.288829388Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.371797376Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.452230179Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.532086179Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.612004195Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.692041604Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.772097477Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.855405467Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:57.94742964Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.028647537Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.108139695Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.188290833Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.268060336Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.347550126Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.431537224Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.508336597Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.588028212Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.667966293Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.748014742Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.828435258Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.908202681Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:58.989951781Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.067478039Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.147529528Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.227957085Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.30980097Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.387869151Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.467733887Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.557066077Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.643772617Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.723944972Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.804222479Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.883626316Z", "value": 53.2},
{"timestamp": "2024-03-11T08:41:59.96395608Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.044025074Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.128292335Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.203995893Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.2842238Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.364161082Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.444040219Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.52370329Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.603899101Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.701675025Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.779992584Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.861651445Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:00.940301454Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.019853421Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.101710171Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.195800984Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.280529912Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.355932477Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.436264641Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.515806176Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.597397645Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.69150977Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.771842126Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.856008139Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:01.947000564Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.027790875Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.10786563Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.188493349Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.268074436Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.347993062Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.445333913Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.524000178Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.603878708Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.699474299Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.779967265Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.859831042Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:02.944540323Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.020279467Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.099972331Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.19539205Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.27595532Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.356004955Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.435923166Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.518412881Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.59603002Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.676005607Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.755430726Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.836003373Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.916019696Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:03.996074259Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.07823194Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.155883225Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.235885212Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.315979232Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.395841922Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.475806565Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.55595713Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.636484048Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.715851824Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.795424592Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.875855318Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:04.957627365Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.035402042Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.115586559Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.19732187Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.275515014Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.355651274Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.435927024Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.516246038Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.595812631Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.691779809Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.773951571Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.851355558Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:05.931993582Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.012006609Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.091932309Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.187177467Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.267867108Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.348714478Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.443163599Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.523910136Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.60735957Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.69906141Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.779705034Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.859784174Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:06.942200098Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.019754774Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.099752827Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.196173417Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.275497225Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.356914327Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.436148598Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.520589368Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.596658019Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.691192581Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.771695181Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.851794226Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:07.931593429Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.011146295Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.093558315Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.187549674Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.267658544Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.347330962Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.427659257Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.507734527Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.587835364Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.668990992Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.747904206Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.828136725Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.907639478Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:08.98744201Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.067058556Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.146913377Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.231108481Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.307807761Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.387610421Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.46762633Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.548146371Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.627652325Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.708138093Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.789209177Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.867695733Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:09.947254103Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.027784512Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.107624228Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.187199367Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.26769992Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.34752434Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.443124799Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.524682607Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.618596014Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.699033527Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.779150269Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.859545541Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:10.940277071Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.019166286Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.099060371Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.194814655Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.274947686Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.355135405Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.435317076Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.515958462Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.595554242Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.691309358Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.771711958Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.851537147Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:11.931514369Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.011544615Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.094165534Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.187333882Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.26785978Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.349515445Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.443391381Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.523663965Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.603731268Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.699299535Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.779622328Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.85957555Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:12.939531716Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.019459114Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.099101198Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.195153117Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.276226538Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.356231057Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.437798978Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.515189912Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.595775938Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.675537576Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.756348948Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.83603932Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.915533852Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:13.996202791Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.075742891Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.158646949Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.23562332Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.318911317Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.395647911Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.476840149Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.555846294Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.635469179Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.715733347Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.797023987Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.876724216Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:14.95557196Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.035537727Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.118038742Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.196094225Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.275432564Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.355063097Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.437345584Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.515519339Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.594900559Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.691069279Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.771580842Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.852142997Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:15.947124926Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.029224211Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.107927123Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.187615416Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.268068035Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.34941074Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.442959956Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.523315422Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.604474605Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.698750674Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.779309821Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.859560135Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:16.939409165Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.019538838Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.099678079Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.19660207Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.275849465Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.356427749Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.435681768Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.515443535Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.595718969Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.691825546Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.773467773Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.851521272Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:17.931740002Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.011579529Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.091480177Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.186924222Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.267348105Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.348677883Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.428003423Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.507495044Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.587510381Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.667272276Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.746669433Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.827223941Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.909266139Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:18.987603192Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.067420224Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.147607498Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.227425874Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.30754374Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.387236003Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.469907741Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.547681815Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.627428159Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.707519944Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.787742547Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.867455098Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:19.946899935Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.028185617Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.107708535Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.187290045Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.267293415Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.347187695Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.442822751Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.523187786Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.603343413Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.698472833Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.779215407Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.859212184Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:20.938529629Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.019312395Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.099255829Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.198606141Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.276022165Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.361721124Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.435822791Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.515213965Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.594589235Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.69045706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.772560315Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.851702719Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:21.930950244Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.010900174Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.092074719Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.186384455Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.272703066Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.357100993Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.44309573Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.523143292Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.603299047Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.698579989Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.779302532Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.859117805Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:22.939436921Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.01923181Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.099308909Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.194646651Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.275383435Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.361336892Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.435656993Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.519044514Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.595466261Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.675306782Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.755210472Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.834998161Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.915248957Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:23.995185575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.075303539Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.154522776Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.23499943Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.315049969Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.394463192Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.474842246Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.557036287Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.637768302Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.715921773Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.795440373Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.875335455Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:24.955213449Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.035158867Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.115289759Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.19700687Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.274623185Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.359824831Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.435147755Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.514890837Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.595117473Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.693418692Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.771234209Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.85180056Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:25.931965404Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.011191138Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.091264686Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.18657443Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.266959308Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.347182937Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.442344648Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.522958263Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.603194916Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.6984117Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.77913818Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.861095228Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:26.939263804Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.019164295Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.099135954Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.194593475Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.27492501Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.355540545Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.437766556Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.515129495Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.594575103Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.690891062Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.770986434Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.852543736Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:27.946265278Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.027263153Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.106956475Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.187263465Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.267120052Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.347324194Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.47495879Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.5546276Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.636153415Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.715892369Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.795181241Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.875020356Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:28.954976208Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.034968316Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.114560678Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.19808785Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.275407525Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.355221777Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.435024604Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.514603782Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.594997109Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.674831232Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.756146582Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.835007483Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.91480311Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:29.995093461Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.075077345Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.155182607Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.234875386Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.315160969Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.410300089Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.491113324Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.570242483Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.666236873Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.746906554Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.827248105Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:30.925483982Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.003031691Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.08299948Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.178434635Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.259220317Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.339295691Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.434251003Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.51819357Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.595327453Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.689907146Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.770907198Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.850812714Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:31.930484277Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.011113703Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.093049761Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.186607752Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.266796631Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.346822597Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.442200504Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.522880042Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.695041077Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.780023908Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.859074155Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:32.93890044Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.01894199Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.098815923Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.194274631Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.274906329Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.356392593Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.435223063Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.514865251Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.594976498Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.674873567Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.754825229Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.834143575Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.916001713Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:33.995083001Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.074936134Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.154500178Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.234793634Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.314991058Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.394774783Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.477073245Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.555090974Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.634612393Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.715243388Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.794808007Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.874388883Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:34.953944639Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.037184066Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.115697863Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.195051474Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.274784735Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.354545612Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.434435706Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.514910348Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.597210826Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.690326287Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.770567168Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.850608975Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:35.931135137Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.010278474Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.091263008Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.187895773Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.266575523Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.347038645Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.441945063Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.522454265Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.603544847Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.697989278Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.779153877Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.858642784Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:36.938861041Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.018605087Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.098148267Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.194152836Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.279768473Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.354880104Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.435166521Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.514655301Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.594340723Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.69031742Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.770642237Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.851907317Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:37.946286948Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.026877751Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.106096898Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.188359329Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.266950631Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.347272793Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.428690258Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.506846326Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.663604832Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.746488579Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.826638068Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.906596388Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:38.98630581Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:39.066371938Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:39.146552372Z", "value": 53.2},
{"timestamp": "2024-03-11T08:42:39.226109377Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.306530996Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.386949383Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.466932279Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.546669606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.627702333Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.706507717Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.786642518Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.86725425Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:39.946591062Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.02659319Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.106792312Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.189530811Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.266983355Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.346262887Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.442089792Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.522453491Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.60249994Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.697956378Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.779592854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.858555807Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:40.93861528Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.018572513Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.0983484Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.194124841Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.274398972Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.357809668Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.434984482Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.514386735Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.59406835Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.689870231Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.770255371Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.850464573Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:41.932957854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.011052643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.090629777Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.186139241Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.266466557Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.346825648Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.441575363Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.524095429Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.602550252Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.697849667Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.778422168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.858386377Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:42.938500027Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.018964239Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.101617683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.194023766Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.274383146Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.355713797Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.43410686Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.513848668Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.594476242Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.676222991Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.754875927Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.835333196Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.914038165Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:43.994905357Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.074418843Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.154475118Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.23716805Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.314604691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.393948896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.474413877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.554451944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.633838773Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.714597356Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.795712998Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.874464176Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:44.954300609Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.034589397Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.113927683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.193913205Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.274030856Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.354229596Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.434258382Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.517862776Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.594258003Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.689639851Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.770614276Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.850422005Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:45.933414907Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.011419808Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.090444205Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.185889798Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.266774366Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.346379406Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.441795399Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.523626438Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.60292626Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.697701833Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.777929757Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.858156465Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:46.938607079Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.019154398Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.100965469Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.194083655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.274268763Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.354798418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.434622435Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.514537238Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.594265415Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.692036112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.771761345Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.849828744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:47.930915458Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.010175632Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.090366629Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.185679934Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.266548407Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.346200744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.426243804Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.506640402Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.587368106Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.668618982Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.757031281Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.842092934Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:48.922052473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.002370511Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.082370691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.162278006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.24233537Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.323157155Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.40247509Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.482361093Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.562221208Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.642534926Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.722205087Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.803293178Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.883490544Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:49.961933497Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.041959277Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.122269347Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.202232183Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.282153387Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.3622856Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.443414395Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.522309896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.602233852Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.69845062Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.77937903Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.85847546Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:50.938172022Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.021165214Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.097974813Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.193774619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.274091025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.355310894Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.435432003Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.514273552Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.604000581Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.690209379Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.770181815Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.850317901Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:51.929962655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.010029588Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.089649798Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.189958466Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.265779131Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.346168626Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.443418618Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.522246727Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.603209666Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.697628503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.779187286Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.858196356Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:52.937824727Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.017937036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.099980335Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.193373758Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.275070046Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.354991795Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.434123778Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.513749941Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.593935819Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.673840127Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.754051158Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.835408756Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.917560696Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:53.995459775Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.073805577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.153650366Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.233642867Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.314066476Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.397429399Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.477808015Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.554609872Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.633790016Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.713803733Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.79367057Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.873893153Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:54.953819254Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.034838706Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.113923042Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.193603734Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.273697644Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.353433472Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.433834745Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.513629709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.599526186Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.693728543Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.770115901Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.849664784Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:55.930048904Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.009617435Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.090094452Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.188015074Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.266041035Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.346210179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.441680864Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.521773463Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.602231024Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.69746878Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.784297328Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.858456479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:56.938529142Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.01820257Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.109117353Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.194122945Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.273973111Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.35743226Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.434185829Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.513344246Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.594079473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.689582576Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.769989545Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.849937439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:57.933340076Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.010095341Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.089897443Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.185476258Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.265833499Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.346076883Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.425850025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.507857709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.586952478Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.665767277Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.746012229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.825951996Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.905929395Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:58.985613095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.067431243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.146016344Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.225383019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.306316265Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.386446337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.465816276Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.545963308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.626327686Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.705479863Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.785860561Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.866306603Z", "value": 53.4},
{"timestamp": "2024-03-11T08:42:59.94591664Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.025944631Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.107454969Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.186159272Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.266408353Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.34602431Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.441124307Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.521878831Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.602465515Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.697316006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.778374213Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.857715128Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:00.937515918Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.017739271Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.09789824Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.19438631Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.275115939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.353877395Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.435088883Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.513970371Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.593864602Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.689450939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.769752597Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.852347006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:01.944936362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.025781736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.105982209Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.186147227Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.266271988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.34595121Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.443981019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.521805445Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.601780061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.697192988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.778008666Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.857709744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:02.938000074Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.018903337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.097742169Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.193220858Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.273778006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.353626222Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.43362567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.513984641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.595302275Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.673799153Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.754101228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.833809411Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.914198942Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:03.993610258Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.073619691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.155161007Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.234303874Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.313722583Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.394371412Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.473729705Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.554171876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.633892444Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.717371116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.793523723Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.873744421Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:04.953728094Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.033340437Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.113883729Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.193342919Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.277183706Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.354040382Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.433906231Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.513777999Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.593938313Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.690286096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.769609989Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.857232466Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:05.945330913Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.026016575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.105491765Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.185826769Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.265843851Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.345743716Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.442363853Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.521984836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.601481594Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.697555968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.77758697Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.857640532Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:06.938083568Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.020645691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.097734434Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.193849352Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.273460095Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.353864028Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.434365529Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.513745039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.595592789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.693414791Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.769903849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.849641026Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:07.929868413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.009524213Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.089878513Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.188217863Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.265177133Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.345999149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.425618628Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.50551299Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.58571593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.665620947Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.748834467Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.82950285Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.90586762Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:08.985390971Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.065600535Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.14564149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.225374506Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.309774339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.386474855Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.46557286Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.545638583Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.625499344Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.705420842Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.785508358Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.867461901Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:09.945944638Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.025728183Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.106044852Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.186318865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.265782056Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.345809635Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.443551382Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.521780421Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.601582046Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.702465958Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.777950115Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.857676988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:10.937623638Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.01809746Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.097857166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.193257137Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.273856145Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.35365521Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.433787559Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.514122244Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.593735453Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.689223617Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.769379261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.849553561Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:11.929547253Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.010248149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.091630906Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.185014479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.265216876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.345490058Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.441223824Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.536933909Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.616887344Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.699849536Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.777598733Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.857258118Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:12.937657732Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.017996962Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.097544891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.193255393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.275584365Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.353618939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.433084308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.514933436Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.593344173Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.673014279Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.753414438Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.837575134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.913717952Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:13.993485306Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.073715064Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.153644212Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.233462607Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.313451627Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.394442414Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.473461828Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.553508064Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.633347131Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.714719617Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.793438997Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.873524913Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:14.956007006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.034305103Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.113487654Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.193427171Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.274041859Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.353940575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.433588634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.51568586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.593532594Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.688954135Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.768921844Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.849353683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:15.931594847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.009478925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.091050613Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.184975664Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.265360624Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.346250259Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.441317717Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.521313426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.601285263Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.700116683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.777816473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.857080241Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:16.937740626Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.017553294Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.098584306Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.193692278Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.275093116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.355060633Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.433748942Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.513439593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.593500327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.688897484Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.77009701Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.850654803Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:17.944345645Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.025420465Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.105293454Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.185586573Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.265201096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.345346503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.427945718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.505720293Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.585384448Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.665258717Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.745500892Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.825249112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.904989492Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:18.986604605Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.064905871Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.145091534Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.225306861Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.305117674Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.385579755Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.465633961Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.547013809Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.625455908Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.704806814Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.785298847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.86523478Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:19.945304667Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.024855798Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.108177611Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.185662744Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.265217171Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.345271634Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.441091451Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.521789374Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.601266265Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.698606669Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.777404163Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.857226784Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:20.93721763Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.017186876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.097265819Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.192398977Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.277435937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.353495173Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.433744486Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.51345741Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.593008286Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.688658311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.769295785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.851452567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:21.944515854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.025294258Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.106093846Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.184903469Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.264842828Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.345317646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.441667036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.521312056Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.601061525Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.696556317Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.777537475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.857069439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:22.939772656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.017872098Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.097253149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.192783462Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.272548964Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.353342952Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.432875236Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.514308461Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.594084747Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.673110916Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.753429477Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.833238019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.913382723Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:23.993372482Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.07483742Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.153329249Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.233241088Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.313335584Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.393975652Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.472868924Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.554251845Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.635764367Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.714153796Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.793704832Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.873367582Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:24.953237756Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.033192188Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.113305885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.194784199Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.273413885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.353262076Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.433838304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.513004474Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.593373436Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.689005607Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.769788812Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.849058695Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:25.929726603Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.010228911Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.092009147Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.184746706Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.265038836Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.346067643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.440623327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.520595327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.601159971Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.696418507Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.777070127Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.857080144Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:26.939081501Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.017343058Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.097112657Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.19273542Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.273003582Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.352867198Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.432984479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.51413908Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.592761087Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.688528971Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.769035791Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.849526035Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:27.944362712Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.02506403Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.106358407Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.185275585Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.264813919Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.344986881Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.424991553Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.505184036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.58536839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.668344571Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.745037701Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.824870725Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.904956967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:28.985865198Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.065014025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.144538375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.226548566Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.305137101Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.384895789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.464921166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.544926352Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.624906673Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.704999762Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.786659839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.865074165Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:29.94493023Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.024949431Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.10521913Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.236824412Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.312732929Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.41015145Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.489380406Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.568876308Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.66469501Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.745002821Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.82486183Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:30.920350577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.002411712Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.081244122Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.17705796Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.257338988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.337111404Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.432279925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.513085661Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.595770289Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.688632587Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.769866325Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.84916757Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:31.9444503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.024916641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.104743394Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.187827289Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.264988488Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.344885226Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.439848018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.5209567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.600866045Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.696376553Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.778148088Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.857009586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:32.93645512Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.01668018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.096837656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.192417637Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.273158604Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.35341736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.433794006Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.513071635Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.592925493Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.672958135Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.752812537Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.832879516Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.91312752Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:33.993196067Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.072394528Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.152648421Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.2327514Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.312888332Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.393969782Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.47286805Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.552906165Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.632870295Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.712903546Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.792834653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.872991168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:34.955767734Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.032970854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.112928617Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.19288206Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.273004304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.353736952Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.435007908Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.51427085Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.593101373Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.688261416Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.76866875Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.84882789Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:35.944230334Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.025011847Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.106365012Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.187741024Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.264586094Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.344752819Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.440939877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.520709959Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.600285224Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.698780138Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.776607166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.856752451Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:36.936998088Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.017249261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.096809294Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.192953312Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.276547964Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.353205641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.433690032Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.528474713Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.60866387Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.6888833Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.76864679Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.850085812Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:37.944023671Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.024258108Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.10486586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.185193675Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.264818412Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.344488718Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.427538247Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.505096218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.661483946Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.74436829Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.824605159Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.904831533Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:38.985138643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:39.068517071Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:39.144528024Z", "value": 53.4},
{"timestamp": "2024-03-11T08:43:39.224712862Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.304629761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.384700518Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.464481673Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.544488878Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.629007857Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.704885913Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.784570747Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.864727777Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:39.944738725Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.024601673Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.104708046Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.185512569Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.264790328Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.345138687Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.440437133Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.520045359Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.600785593Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.696004102Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.777560373Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.856807861Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:40.936775642Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.016630941Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.09630272Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.192280595Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.272567674Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.354139274Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.433371337Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.512667594Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.592185835Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.688109438Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.768556006Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.848514027Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:41.947593811Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.024589315Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.105141804Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.18520805Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.264535667Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.345132028Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.439902311Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.522645247Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.692885872Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.776456718Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.858305152Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:42.936285848Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.01613382Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.096078785Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.195036009Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.273004993Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.354079342Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.435618846Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.51249451Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.669351492Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.752336222Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.834337618Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.912624748Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:43.992669234Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.072572535Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.152244795Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.232554147Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.313323918Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.39442326Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.472522068Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.552540571Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.632541377Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.71252967Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.791909448Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.872656499Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:44.953467423Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.032758016Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.112488709Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.192624908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.272511281Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.352660249Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.433337924Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.513267273Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.68491975Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.770042224Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.848392235Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:45.928396785Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.007992724Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.091770421Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.184207697Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.264375801Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.34611854Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.443235688Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.520716733Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.694386633Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.782231877Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.856710406Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:46.9360026Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.016342033Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.096321079Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.192104619Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.272385876Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.356268182Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.432903877Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.512446505Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.592043597Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.688074019Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.768554477Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.848374642Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:47.930142438Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.007854045Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.088301159Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.184138715Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.264236195Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.34439214Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.424873814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.506391176Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.661166578Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.743933229Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.824348535Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.905009603Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:48.984519366Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.063781449Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.145878271Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.224635582Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.304264515Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.384216106Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.464186001Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.544273689Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.624286529Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.706028917Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.78459253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.864497881Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:49.944382208Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.024239527Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.104282511Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.183691955Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.26560964Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.345384814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.440031579Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.520222628Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.69246836Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.776315435Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.856266098Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:50.937482978Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.016432707Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.096282154Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.191976351Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.272002407Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.352261809Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.432288409Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.51378126Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.592358218Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.687940094Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.768660075Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.848304849Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:51.928177432Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.008234433Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.088567915Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.183593532Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.266835994Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.344192305Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.439663908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.520170128Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.692471062Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.779533551Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.85641805Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:52.935953831Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.016176593Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.096111642Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.191521581Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.27209977Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.354204561Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.433672854Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.512211157Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.591858427Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.672134886Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.751796172Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.831940374Z", "value": 53.6},
{"timestamp": "2024-03-11T08:43:53.913210696Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.15138908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.231728935Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.311797684Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.391774048Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.475343781Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.560227315Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.647511217Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.727813344Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.807794604Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.887756216Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:04.968002149Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.048545814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.1277423Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.207465255Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.287797558Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.367897283Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.447632973Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.527714746Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.608311819Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.690237125Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.767274429Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.847662284Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:05.943640007Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.02394415Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.103876642Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.18407656Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.266582319Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.344864623Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.439261184Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.51940987Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.600624291Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.701767523Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.776174185Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.858753512Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:06.93580144Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.015752908Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.095755609Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.19176143Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.271703299Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.362480315Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.449465976Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.52836195Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.609258737Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.687726003Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.767488447Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.847708109Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:07.943088325Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.026385642Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.103938694Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.184148085Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.264205666Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.343605292Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.423913435Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.503710215Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.584632091Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.66377693Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.74360011Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.823581531Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.903555401Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:08.983797432Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.063585668Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.143526161Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.223575007Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.303803406Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.38349033Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.463221253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.543515637Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.627120924Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.703814675Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.783930017Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.863514348Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:09.94355497Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.024016747Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.1039766Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.185006733Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.263655474Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.343597759Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.43967891Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.51971566Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.599165558Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.695060115Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.776301161Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.855541874Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:10.935675105Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.015785072Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.095519676Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.19120172Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.271452648Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.353385859Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.431959784Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.511505395Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.591226495Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.686459448Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.768926999Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.848950949Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:11.942989046Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.023642664Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.103531606Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.184062728Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.263706965Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.343729827Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.439327135Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.523441802Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.599935488Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.694541652Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.775115463Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.855618745Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:12.935916714Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.015802744Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.099703458Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.191253761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.27100715Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.35118339Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.431944818Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.511490398Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.591249707Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.677302628Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.752088079Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.831226648Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.911481576Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:13.991388566Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.071350405Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.151432181Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.235563873Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.311753877Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.391471619Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.471583955Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.551683842Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.631502384Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.712524806Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.802215097Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.886590407Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:14.967388604Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.048173105Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.12938724Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.207477739Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.287244056Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.371432901Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.448365759Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.527533673Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.607472408Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.687938186Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.76689589Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.847349253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:15.930312137Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.007914888Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.087620662Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.183064145Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.26341706Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.343481972Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.43878123Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.520098375Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.600159128Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.694398475Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.77577066Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.855496466Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:16.935481058Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.015415601Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.09786709Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.191060287Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.271246896Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.351541922Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.431671219Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.511256864Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.591593906Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.691518222Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.7677681Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.847161455Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:17.942611468Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.023291968Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.104886684Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.199008591Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.279726948Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.359542771Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.439351554Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.519445363Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.599414084Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.679330611Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.759480453Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.839872408Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:18.919975081Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.00098688Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.079068035Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.158552176Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.239102789Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.31918975Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.401368918Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.479478233Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.559251976Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.639838973Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.719472971Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.799509212Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.879367211Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:19.960327747Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.039089579Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.11935763Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.199056492Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.278807355Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.359194703Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.439415106Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.521542113Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.599296163Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.695031426Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.775282228Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.855794281Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:20.935443831Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.01765948Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.095291448Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.191314202Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.271282059Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.351266524Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.431841489Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.511376319Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.592844091Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.687027183Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.76720525Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.847259091Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:21.94224411Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.023110277Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.103587482Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.183714348Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.263091897Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.343350509Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.43849092Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.51972333Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.599412082Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.694771983Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.788165151Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.871359814Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:22.951224759Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.03202411Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.111638077Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.191493422Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.27125139Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.355695919Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.431090081Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.510793232Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.593029074Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.671252503Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.751278345Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.831136666Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.911328653Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:23.990958588Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.070980014Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.151144929Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.231076627Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.311244454Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.392032318Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.473668859Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.550909242Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.631563537Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.71144717Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.791319027Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.871038307Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:24.951112406Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.032208464Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.111327548Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.191471183Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.271128543Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.351340211Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.431565159Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.510858228Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.590996232Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.686603688Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.767499264Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.847345746Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:25.94322306Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.023025349Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.103252569Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.186627363Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.263340223Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.343080752Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.438338254Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.519135974Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.598906327Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.695946529Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.777965634Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.855327842Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:26.937919911Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.015808491Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.095945471Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.190574329Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.271081231Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.353740405Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.446632291Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.527782558Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.607243213Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.687175679Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.766477485Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.84700378Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:27.943463019Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.023332317Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.102944397Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.183574949Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.263008532Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.343224105Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.423286108Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.504175414Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.583093025Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.663347991Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.743067432Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.822523543Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.902571691Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:28.984057416Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.063937275Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.143097193Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.222985371Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.303048047Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.383261956Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.463005846Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.542853384Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.625481902Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.703130257Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.783395047Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.863192441Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:29.942524552Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.022883614Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.103584982Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.184180782Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.262975578Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.342896685Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.438219373Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.518978438Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.599594366Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.69430153Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.778962926Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.855156711Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:30.935056826Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.014445418Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.095039202Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.191622923Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.273046441Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.352730491Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.446470416Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.52703924Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.607149277Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.687648885Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.76703114Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.846975448Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:31.942339064Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.022515374Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.102280736Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.183389309Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.26294043Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.342666112Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.441755675Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.518813883Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.59887Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.69419752Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.774905578Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.855119679Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:32.935215253Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.019032196Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.094621177Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.190125083Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.271188728Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.353271707Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.431044Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.510238895Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.593837821Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.671129951Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.752175067Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.831250281Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.9110583Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:33.992353306Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.070980229Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.159265236Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.246398524Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.327524761Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.407462765Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.486568284Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.566544785Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.647471148Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.72816359Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.807855609Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.886820134Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:34.966647162Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.046788208Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.126661924Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.253596677Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.336228429Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.430310566Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.510248123Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.590668947Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.686465944Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.766617646Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.846847557Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:35.945817728Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.022894113Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.102486099Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.183770738Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.26364375Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.342265266Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.422637258Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.504370252Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.583547452Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.678416762Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.759165973Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.839386508Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:36.933842248Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.014260448Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.095769249Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.190637568Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.270832599Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.350598923Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.431264518Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.510274164Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.59084411Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.688809091Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.767084589Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.846518591Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:37.942335268Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.022584796Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.102809619Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.19816991Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.282590476Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.359031112Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.438553659Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.518236335Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.598600968Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.678556733Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.758552851Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.842591462Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.919273925Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:38.99837346Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:39.078653101Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:39.158412705Z", "value": 53.6},
{"timestamp": "2024-03-11T08:44:39.238528121Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.318526063Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.399206026Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.478613308Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.558040239Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.6389875Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.71905325Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.798859351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.878835214Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:39.959166278Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.038953147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.118865521Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.199012105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.279054784Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.358900405Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.439399664Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.520077227Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.598981914Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.693881946Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.774615318Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.854792174Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:40.935698827Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.014944124Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.097810343Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.190305559Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.270442063Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.350420198Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.431188674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.51052178Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.590380362Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.689094214Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.766190184Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.847161318Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:41.942300744Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.022595937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.102816986Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.197838171Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.282860502Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.358828817Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.438430053Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.519265186Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.598470292Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.694097626Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.773991568Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.856481081Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:42.934943814Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.014873468Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.094652914Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.190096663Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.271044469Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.350758859Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.430306623Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.51253943Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.590553264Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.670856713Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.750859457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.831001465Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.91423492Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:43.990337156Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.070058137Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.309981792Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.390044344Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.870477098Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.230623757Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.473625674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.630527779Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.711455617Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.790636339Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.150481172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.950531458Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:44.550641292Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.032330119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.110856308Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.190491082Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.270829732Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.350862621Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.430872053Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.511361392Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.592265007Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.686151369Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.766272386Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.846404219Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:45.941816001Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.021921145Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.102088947Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.199807081Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.278109493Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.358320207Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.438051302Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.519095429Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.598463097Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.69404688Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.776775308Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.854639157Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:46.934846415Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.014483653Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.093915449Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.190327878Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.270459392Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.351736098Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.445838142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.526592956Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.60666879Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.686605326Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.766279172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.846362749Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:47.944957818Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.022648706Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.102600251Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.197850688Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.278461277Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.358302709Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.438429615Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.519987539Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.598484097Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.67884262Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.758361938Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.838640877Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.91845546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:48.99832966Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.084469985Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.15859032Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.237784708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.318334689Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.398175513Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.478461748Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.558156427Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.640540309Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.71852096Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.800429543Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.878589363Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:49.958259881Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.038788454Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.118664799Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.200843976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.27864101Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.358575563Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.438223329Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.51830982Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.598256565Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.693952862Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.775115711Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.854805943Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:50.934896689Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.014294086Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.094331296Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.189840008Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.270239717Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.352856881Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.445241507Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.52596605Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.606600768Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.686751035Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.766310897Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.845815687Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:51.929101272Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.006401247Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.086480697Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.181621631Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.262054204Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.342082135Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.437560671Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.51806294Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.598477529Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.693919553Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.774413567Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.853964854Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:52.934127185Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.014103627Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.094981515Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.189618766Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.269734505Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.349981061Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.429970431Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.509996793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.590485847Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.67172041Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.749754502Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.829779713Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.909982653Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:53.99295662Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.070009457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.150136109Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.231679986Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.30980736Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.389897979Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.469855477Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.551558428Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.631354677Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.709883909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.790112129Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.885437385Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:54.965647397Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.045609375Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.127656425Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.206487323Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.286540182Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.365632362Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.446383851Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.529542396Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.606030046Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.686034937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.766179028Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.849371622Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:55.941528503Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.022205047Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.101989809Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.197997662Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.277872696Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.358107637Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.439315737Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.51854635Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.598169575Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.693666256Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.774112271Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.8544323Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:56.935861905Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.017832826Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.094428029Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.189836935Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.270251813Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.3496831Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.430664351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.510153334Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.592253857Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.685877085Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.76603113Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.84617103Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:57.941144381Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.022231008Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.102139739Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.199078287Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.278070884Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.358402082Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.437959674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.518078423Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.598129011Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.678031469Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.760841821Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.838668905Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.918074625Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:58.997552793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.079649379Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.157957843Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.238183281Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.320203355Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.397897702Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.47786061Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.557769565Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.638064891Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.718012087Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.797825969Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.881862506Z", "value": 53.5},
{"timestamp": "2024-03-11T08:44:59.958047243Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.039924404Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.12066847Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.198019551Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.277691225Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.360414312Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.438790393Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.520135327Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.600092698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.697024144Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.773892981Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.855707743Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:00.934544754Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.014303341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.096407704Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.189566643Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.270393397Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.35099071Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.445809372Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.525620568Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.611355901Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.686754808Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.767715836Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.846197837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:01.941586968Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.022507963Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.102052404Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.200409013Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.278115105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.358994244Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.437720119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.517689236Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.597745809Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.694198627Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.778198141Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.854419358Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:02.934413051Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.014337015Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.093961874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.189347869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.271774635Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.353412436Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.430210138Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.509910389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.590313588Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.669482475Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.749547209Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.834241127Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.911002669Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:03.990288293Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.069863135Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.150113374Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.230043163Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.309298387Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.389439025Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.471849376Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.549512844Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.629969325Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.709450918Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.78953146Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.870009829Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:04.951408332Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.031892941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.111258758Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.189963898Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.270317306Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.349972117Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.429663824Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.509637934Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.59142348Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.685398298Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.769550517Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.846553341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:05.941003874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.022610667Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.101930276Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.198783067Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.277770513Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.359839102Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.438140943Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.520647871Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.597459974Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.694457054Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.773539893Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.853818389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:06.934602456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.013793328Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.093856654Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.190102849Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.274191452Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.350028573Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.434263769Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.509653046Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.59081046Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.685563812Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.765862212Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.84863295Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:07.941370512Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.021665648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.101716591Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.197414942Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.277589341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.357968926Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.439668393Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.518265789Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.597641751Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.677399731Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.75771314Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.837816307Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.917874674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:08.9990142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.077410283Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.157890253Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.237675786Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.31776945Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.397714216Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.477768263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.558873485Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.638227239Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.718853834Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.797808545Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.877649695Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:09.957855839Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.037642556Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.118879876Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.197843099Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.277723961Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.357563799Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.437849368Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.519005567Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.598073879Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.699392303Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.774890317Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.853231712Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:10.933897252Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.013781986Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.093728385Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.189281776Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.272994857Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.349890034Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.43024946Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.509701455Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.589350092Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.685523775Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.765882017Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.847823566Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:11.941047532Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.021458638Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.101725519Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.19772269Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.277518496Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.357928674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.440317746Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.518174754Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.59764147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.693558032Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.773702288Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.853588527Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:12.933856144Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.014077105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.093623149Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.189239677Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.269714848Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.34998669Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.429070299Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.509683967Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.593904925Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.67016605Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.749599805Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.832401329Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.910288034Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:13.989881342Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.06961574Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.152057742Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.229506907Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.309634844Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.390775876Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.469700348Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.549009527Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.629241817Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.709377018Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.789522235Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.870277376Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:14.949519322Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.029219928Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.110439137Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.189290265Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.272709778Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.349856541Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.429759837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.509695389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.589130425Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.684982219Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.765431342Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.848239427Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:15.941009727Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.021467682Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.101538851Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.196569424Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.277717753Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.357567Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.441257715Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.51777161Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.597375832Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.693508141Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.773477229Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.859859227Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:16.933793968Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.014909849Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.093684688Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.189263393Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.268943456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.349445444Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.4298362Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.509367973Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.589207396Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.685139448Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.765464667Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.845482268Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:17.940888203Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.021443664Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.10299974Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.197069763Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.277431814Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.364244056Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.453020537Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.533704447Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.613585983Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.694893289Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.773379551Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.853523105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:18.93346941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.013803141Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.093269346Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.173198435Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.254579982Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.33357844Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.413065734Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.493393481Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.573174537Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.653339467Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.733423213Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.814794008Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.894137045Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:19.973631698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.053425458Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.13288728Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.215420739Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.293571191Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.374551904Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.452906806Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.533534716Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.612998105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.693238044Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.773660417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.853509601Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:20.935804147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.01370887Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.093674503Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.189050744Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.269397084Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.349308221Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.430308262Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.512694457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.59230172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.685193239Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.765435354Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.84603168Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:21.940780557Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.021272274Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.106380825Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.197049288Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.2773131Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.35760648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.437372368Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.517404882Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.597255283Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.695252183Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.77347278Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:22.853390094Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.024706276Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.109157606Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.18941521Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.269389164Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.353479788Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.429785236Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.509727445Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.589507382Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.669208086Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.749989246Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.829339484Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.912125842Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:23.989266336Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.06952506Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.149658823Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.229451816Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.309195369Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.390377172Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.472308453Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.549845141Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.629463797Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.710175549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.789697148Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.869718014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:24.949835106Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.030993869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.109316963Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.18962548Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.269262088Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.349096202Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.429464719Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.509349777Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.590435932Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.684827847Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.765597967Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.845131694Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:25.940941316Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.022606514Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.101291692Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.199483347Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.277277126Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.35715364Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.437315436Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.517363791Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.597190161Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.692731557Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.776905382Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.85505654Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:26.933748341Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.012699537Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.093309208Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.188773195Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.269050865Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.351153187Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.445236396Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.52530616Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.605191347Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.686793858Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.764859031Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.845087132Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:27.941485398Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.020488082Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.101558205Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.19712613Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.277248918Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.357232441Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.437058908Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.521003612Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.674059952Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.757028778Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.836854188Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.918138489Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:28.997092917Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.077229401Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.157570176Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.236961375Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.317532455Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.3966705Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.477007083Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.558351832Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.639739526Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.717693563Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.797023386Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.876983677Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:29.956984801Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.036977253Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.118964696Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.197007693Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.276959825Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.357202551Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.437108954Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.516863101Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.689489536Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.773314336Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.856735389Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:30.9332578Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.012891049Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.093445905Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.188484803Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.269017643Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.349213777Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.446959286Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.525089708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.605244946Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.685306807Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.765185594Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.845137182Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:31.941068022Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.024037424Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.101295648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.196997143Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.27714182Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.357523492Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.437315719Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.517006953Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.689226571Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.772904426Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.853202833Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:32.933092501Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.013441116Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.093238495Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.188796949Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.269840545Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.349741701Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.429758506Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.509633486Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.589736756Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.668959923Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.74851778Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.830290118Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.90901261Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:33.988840549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.068899499Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.14873195Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.229415672Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.309414077Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.391621395Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.469038053Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.54876196Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.628827501Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.711146883Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.789083705Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.869657955Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:34.952304411Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.029081193Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.109186191Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.189357109Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.269068793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.348923581Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.429351749Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.509875438Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.591628224Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.684777797Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.764750282Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.844685199Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:35.940479399Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.020765871Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.103659241Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.196289803Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.276850356Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.35691417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.437920231Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.516917062Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.688979432Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.775245659Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.852783631Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:36.933085783Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.012908571Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.092917089Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.18818991Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.26818246Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.352249823Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.444716992Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.525517771Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.60509899Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.685386294Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.764917944Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.847978836Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:37.943427179Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.021575043Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.100292384Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.196521564Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.277260359Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.357060748Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.437170387Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.520829556Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.673490314Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.756852937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.837177777Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.916688052Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:38.996687354Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:39.07746119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:39.156727271Z", "value": 53.5},
{"timestamp": "2024-03-11T08:45:39.25175257Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.332463846Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.412721038Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.49270354Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.574388263Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.668511316Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.750228519Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.828521217Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.908350822Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:39.988822159Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.068798166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.15041044Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.229072773Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.315860989Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.404441378Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.485570417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.656998193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.740815412Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.821972835Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.915937327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:40.997307967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.07677229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.17232073Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.252180448Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.332504489Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.428290403Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.510055767Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.591613193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.684470701Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.764650518Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.84486179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:41.939869426Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.02028182Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.103754748Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.196279167Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.276772233Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.356802129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.436905465Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.516562653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.688904773Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.776086625Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.853895768Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:42.93299596Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.013333858Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.092366786Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.188211677Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.268907273Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.359158715Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.443984646Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.524853364Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.605594336Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.684668193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.76459636Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.844576399Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:43.92753358Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.00514557Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.084759302Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.16416305Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.24427365Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.324669116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.404747204Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.486030549Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.641424323Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.725118149Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.80470577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.884499632Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:44.964670649Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.04464512Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.126610199Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.204363054Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.284443062Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.364073499Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.444029091Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.524014923Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.604300981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.688224185Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.76431162Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.844226796Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:45.940323849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.020629619Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.10056329Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.196110132Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.277369573Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.356805737Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.436630416Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.516616664Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.688767361Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.776560738Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.852778094Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:46.935309097Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.012412348Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.092029185Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.188174687Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.268865805Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.348021487Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.428934782Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.509401002Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.589847637Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.684254631Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.764413264Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.844535129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:47.940696056Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.020061019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.104440484Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.196854311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.277483988Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.356713687Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.435905146Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.516495879Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.673256096Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.757705577Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.836495817Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.916355921Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:48.996445594Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.076428963Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.156342539Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.236537077Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.318470636Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.396610439Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.476512047Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.55626351Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.637344071Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.716703467Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.797437273Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.879343248Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:49.956646117Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.036481517Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.116041939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.196206237Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.276610473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.356546065Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.437131423Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.516352898Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.68861643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.772158097Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.852998272Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:50.932745191Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.012609455Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.096814487Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.188390709Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.268548704Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.348443464Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.443777922Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.524485616Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.605238047Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.685221736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.764490604Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.844437653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:51.94355473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.021360227Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.101564655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.195842817Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.277060915Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.356383896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.436493378Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.516196105Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.688606935Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.778236967Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.852603752Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:52.934390686Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.01191567Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.09205888Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.18760822Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.269024976Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.347951154Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.431523254Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.508166311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.665140741Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.747594592Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.827694379Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.907782485Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:53.987621822Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.070496477Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.147944276Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.227828574Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.307818023Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.388079891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.467711003Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.547700389Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.630652068Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.707972443Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.787847876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.867939599Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:54.947673079Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.027660641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.107718859Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.188779549Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.267720576Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.347772747Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.428108311Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.507834784Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.680560977Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.763647218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.852180123Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:55.939758717Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.020143722Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.100304374Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.196041204Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.276190271Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.356271018Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.438207075Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.516125022Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.688669807Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.771808785Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.852175454Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:56.933317265Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.012371284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.095187636Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.193351684Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.268500459Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.348242484Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.428570305Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.509070671Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.58904377Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.686648486Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.764208255Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.844056424Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:57.939768742Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.020343925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.100110655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.195215128Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.278809022Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.356354231Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.436297665Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.516396877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.597401184Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.67702676Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.756295981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.839861683Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.916444612Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:58.996230606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.076395738Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.155458463Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.235888653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.316201179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.396942475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.476229841Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.556342973Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.636217896Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.716240691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.796240158Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.876141129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:45:59.959427596Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.036990214Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.116092875Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.196166327Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.275491037Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.356418831Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.436433339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.518110291Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.688343989Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.773067043Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.852287177Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:00.932308788Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.012406913Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.094077977Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.191516932Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.268043511Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.34747699Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.428580306Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.508135867Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.680332844Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.763858257Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.845179623Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:01.939254554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.01990657Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.100038295Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.195500757Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.275862851Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.356854391Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.43953423Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.516210858Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.596082997Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.691930389Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.772055522Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.852130063Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:02.932315324Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.013290191Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.092207859Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.187694769Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.268645381Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.348421103Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.428031993Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.507595362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.58951238Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.668074525Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.747860936Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.828008181Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.907898849Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:03.98801579Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.067913017Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.150547545Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.228014099Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.30778083Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.388207981Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.467992216Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.547319168Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.627533454Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.70861309Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.789337876Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.869120415Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:04.948024035Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.02801848Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.107774586Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.188099433Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.267793044Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.347887105Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.428692116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.508308094Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.680201295Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.763701429Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.848102498Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:05.939719108Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.019720017Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.099828831Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.195655872Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.275733614Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.356069181Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.437162162Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.516319161Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.688367851Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.773123995Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.851787038Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:06.93219451Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.01204745Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.095183998Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.187368901Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.267553908Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.348052004Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.443478595Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.524359287Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.605339019Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.686897956Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.764251293Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.843612038Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:07.939290503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.019901112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.099783813Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.195909289Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.278008902Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.355901796Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.435815408Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.516136128Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.596196014Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.675623319Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.756059784Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.838340998Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.915353757Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:08.995623085Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.075157719Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.157173939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.235750743Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.31576922Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.397126364Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.475697407Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.555929518Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.635587033Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.716352653Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.796012952Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.875711971Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:09.959318091Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.035918816Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.11559854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.19565401Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.275849641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.355573301Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.435860485Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.520676214Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.688012648Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.771358895Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.851955169Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:10.931794638Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.011954077Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.092488271Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.189179448Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.267924061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.347773642Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.428072218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.507871623Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.679918524Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.763410116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.843964726Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:11.938878066Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.019666854Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.103159406Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.19535391Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.275753032Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.355654485Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.439528Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.51594482Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.688469997Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.771399793Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.851712418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:12.93227154Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.011636606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.091906542Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.186805387Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.268011874Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.347036842Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.427225562Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.508177839Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.664393648Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.749211075Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.830154872Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.907545875Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:13.987669507Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.068055413Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.147642112Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.22698673Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.310349362Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.387690765Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.467603003Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.547479081Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.62716175Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.708571535Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.787814072Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.869456691Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:14.947827478Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.027934917Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.107405937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.18747488Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.267849554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.347115995Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.445177712Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.523652116Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.603691203Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.683946036Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.763552384Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.843404462Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:15.938990544Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.019437347Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.099184528Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.194514193Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.275373158Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.356274108Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.451407451Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.531570444Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.613639082Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.691366921Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.771007061Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.851590345Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:16.931979899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.011753417Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.092008442Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.187112217Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.267819918Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.347524667Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.443325632Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.523586737Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.605797457Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.685168732Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.763725505Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.843642575Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:17.939348371Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.019564452Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.100238361Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.195555034Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.278029148Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.35675357Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.435071174Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.514870228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.672116255Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.75495866Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.836235517Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.916955218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:18.99531791Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.075823721Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.155206389Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.235958346Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.315420342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.396041419Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.478457805Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.555733736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.634910418Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.715376134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.795587223Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.875465446Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:19.955504151Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.037522166Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.120688317Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.196049227Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.275577464Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.35528503Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.435628889Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.515610313Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.600139386Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.69093641Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.770814474Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.85110022Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:20.931989555Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.011384639Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.091568304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.189569894Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.26757892Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.347472151Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.443263421Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.523524559Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.603702721Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.684447991Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.76371229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.843450608Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:21.93825723Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.019459272Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.099210903Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.195647841Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.275582993Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.358043732Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.435373969Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.515331521Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.595491027Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.690994295Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.771404682Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.850770134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:22.932352243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.011245787Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.091336909Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.187127891Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.267200164Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.3481599Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.4274826Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.510321966Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.587534282Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.667838301Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.74733057Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.827525917Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.906993706Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:23.987473246Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.067877554Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.147334335Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.2278341Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.307364258Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.389269281Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.467154723Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.54716466Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.631460037Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.707532825Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.787499946Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.86743865Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:24.946632261Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.02713593Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.107215948Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.193830479Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.267667794Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.347178144Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.442940998Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.523103993Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.603416205Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.684074179Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.764163765Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.843467841Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:25.938425473Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.018452243Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.099055625Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.195479956Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.27682024Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.358176939Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.435391656Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.515258009Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.672374055Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.755237486Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.834893757Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:26.931061158Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.020896161Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.10863614Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.187543606Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.267283046Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.347064726Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.427536299Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.50715497Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.589286524Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.682615056Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.763481289Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.843169944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:27.938491804Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.019866392Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.099232229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.194652106Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.275247136Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.355078129Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.435499494Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.518300813Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.595605867Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.675549885Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.755301197Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.83520643Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.915148944Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:28.995122337Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.075001779Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.155172134Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.234602356Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.315095306Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.395149821Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.475391793Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.555597701Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.63495813Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.715288423Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.796741764Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.875773775Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:29.955056284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.035131407Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.114993376Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.195484375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.275188775Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.354529589Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.435148236Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.515058301Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.595203569Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.690477013Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.771066188Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.850973534Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:30.93419572Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.011307525Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.091075926Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.186429531Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.267295476Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.346876548Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.427969055Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.50830546Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.587162462Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.683049255Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.763116186Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.84324283Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:31.937874733Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.019040137Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.100674696Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.19456045Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.275075609Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.355146284Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.434617627Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.515164626Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.595004292Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.691930645Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.771327011Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.851060756Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:32.931746892Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.011133531Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.091066861Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.186490291Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.26720286Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.34704995Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.426608974Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.506317151Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.586386866Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.666596039Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.747075806Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.827233202Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.909146228Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:33.987294521Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.067091147Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.146842076Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.226862608Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.307178886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.388424482Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.467162956Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.546961886Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.626336877Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.706964837Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.786912056Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.8674956Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:34.947237729Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.027181268Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.106836997Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.186973722Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.267669203Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.346865184Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.427518265Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.509737597Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.58772205Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.683073736Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.76294393Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.842886925Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:35.923142755Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.003202007Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.084197042Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.178624114Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.258826375Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.339358655Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.434289218Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.514665304Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.59621884Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.693905487Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.770220136Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.85085296Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:36.931904124Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.010350148Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.09090342Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.18828293Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.272276996Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.347522229Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.442364599Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.522891343Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.603202406Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.683349659Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.762876523Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.845952726Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:37.938302662Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.018428475Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.098894899Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.179270122Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.274473968Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.354909671Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.436697929Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.515085553Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.594948133Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.675221339Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.754976301Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.834835937Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.915148983Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:38.995377805Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:39.074268025Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:39.154638737Z", "value": 53.4},
{"timestamp": "2024-03-11T08:46:39.234831367Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.314921852Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.394925712Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.475040998Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.556806599Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.635030735Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.715928906Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.79502572Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.875503344Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:39.954967584Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.038315662Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.115218764Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.195007903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.274907219Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.354793063Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.435207198Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.515154419Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.595038279Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.690288717Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.771297129Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.850647609Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:40.931579957Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.010638595Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.09092889Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.188252304Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.266959739Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.34715237Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.442327672Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.523926745Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.6036915Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.684277189Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.763070769Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.842593283Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:41.937838089Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.018886662Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.098591929Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.193890977Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.275040862Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.357825288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.435071657Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.514912573Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.594789361Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.690180249Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.770924116Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.850842793Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:42.934371032Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.011144469Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.090856489Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.186146352Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.266140966Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.34653875Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.426290321Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.508236597Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.587155587Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.666605748Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.746911404Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.826563647Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.90659394Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:43.987020877Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.069615798Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.147610364Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.226669739Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.306231229Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.38658687Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.466257257Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.546087037Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.630460243Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.706968527Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.787053477Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.866878585Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:44.946823055Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.02653677Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.106529496Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.188236347Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.267373706Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.34708419Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.44180141Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.522411612Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.602446322Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.682953996Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.764294924Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.842803126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:45.938043326Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.018879002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.098394797Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.194002903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.274763731Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.359492396Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.434583102Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.513973583Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.595852627Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.689647729Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.770059178Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.850279266Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:46.932577449Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.010261166Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.09053015Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.186336786Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.266370633Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.346379391Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.44165188Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.525180536Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.602871901Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.682514673Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.762111108Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.842960769Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:47.939414994Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.018818244Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.101973938Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.194265957Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.274531037Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.354884086Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.435108463Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.514484672Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.593988819Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.675174931Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.754131521Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.834045015Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.914349072Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:48.997070171Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.074276573Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.154289843Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.236322169Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.31528148Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.394320568Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.474434127Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.554487175Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.634148699Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.713844655Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.795755604Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.874396577Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:49.954591961Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.034517359Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.114663847Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.194505821Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.274510196Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.359074317Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.434556162Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.514566041Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.593902795Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.689784281Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.770541526Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.850314123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:50.935952492Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.011122719Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.091210327Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.185884476Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.266490519Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.347121043Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.446194457Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.522584725Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.604992895Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.700374537Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.778443314Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.858122438Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:51.938253055Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.020035587Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.09831643Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.193546903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.274543222Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.35437902Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.434541605Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.514527932Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.597203975Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.690022495Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.770014006Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.850167983Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:52.933692864Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.010619553Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.105583593Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.186928298Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.265980283Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.345759121Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.425944266Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.506181955Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.58611193Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.66584776Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.749031679Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.82603392Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.905797366Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:53.989129223Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.066337737Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.145941534Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.226174072Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.308794947Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.387281136Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.466962949Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.546296696Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.627131926Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.706173447Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.787010309Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.867742658Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:54.946906132Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.02585978Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.106182014Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.186006261Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.266028301Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.345691683Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.426258079Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.507258878Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.601508897Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.682008093Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.762034261Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.841959917Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:55.937763195Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.024038498Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.103136468Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.193540442Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.274218616Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.354199824Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.434297897Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.514346337Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.598455352Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.689928455Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.770310786Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.850208313Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:56.930466387Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.010185098Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.090353731Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.189993039Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.272218168Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.346892457Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.44193077Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.522256173Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.602277126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.682593089Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.763624193Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.842350704Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:57.940160526Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.01853801Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.098263889Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.194530628Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.273666774Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.354617206Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.434103402Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.514109187Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.594125564Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.676942602Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.754271854Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.834227239Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.919452903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:58.993921654Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.073755661Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.15344538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.234219779Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.314203643Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.39385173Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.476309565Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.554267014Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.634157567Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.715233216Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.795146264Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.874448971Z", "value": 53.3},
{"timestamp": "2024-03-11T08:46:59.954319843Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.034428573Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.114336022Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.194239982Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.274267495Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.354182048Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.434639836Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.513628366Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.59695408Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.690057787Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.770102613Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.850237775Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:00.930473866Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.009990015Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.090222778Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.188606302Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.266143429Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.348394351Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.441896654Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.521572613Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.603044681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.682034235Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.762994683Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.842124014Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:01.937089432Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.018083097Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.098124242Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.194173189Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.273857084Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.355015486Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.434168401Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.513574246Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.594051875Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.689757427Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.769928878Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.851295506Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:02.930990025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.010192348Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.090223126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.185563684Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.265922208Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.346025435Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.428826153Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.506252432Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.587704468Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.665418749Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.745561016Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.82613023Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.906071247Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:03.988119608Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.066031202Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.145868699Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.226906909Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.306311762Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.386082731Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.466163909Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.548903412Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.626179417Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.705931985Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.788398814Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.867081262Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:04.946982119Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.025922393Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.108944554Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.185985198Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.265868679Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.346075683Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.441350416Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.521647597Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.60187748Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.688561237Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.76314087Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.8414205Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:05.922318868Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.001910924Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.081921734Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.177526006Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.265094441Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.353995623Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.434194595Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.513889403Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.593602131Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.688931873Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.769757505Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.857270804Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:06.945010889Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.025884714Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.105910277Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.191145095Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.266384029Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.3463638Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.443662357Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.521622944Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.602253183Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.685147088Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.762044339Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.842029869Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:07.937255995Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.019876297Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.097790516Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.193954921Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.274350918Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.353884318Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.433824632Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.513941172Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.595118776Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.673795432Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.753849476Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.833676509Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.913972762Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:08.993740467Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.074437843Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.155431574Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.235285488Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.314101538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.393353399Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.474085944Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.553651056Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.634303055Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.71587951Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.793870658Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.874361249Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:09.954190427Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.035856802Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.113945679Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.193416358Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.275281424Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.354514405Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.433950812Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.513800534Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.593731825Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.68911776Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.769914401Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.853036436Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:10.945294188Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.026314959Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.105879303Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.186505895Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.265577179Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.345957946Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.442412497Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.522028202Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.60215687Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.68217133Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.761816123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.841943575Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:11.938796881Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.018587307Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.097858498Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.194074328Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.274051795Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.353726316Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.433848233Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.513873029Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.594829703Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.696491495Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.785429126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.866008198Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:12.945809632Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.02563065Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.106261659Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.187091709Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.265650158Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.345721546Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.425408484Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.505970084Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.585839999Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.665496024Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.746510587Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.825709073Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.905864622Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:13.985491943Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.065641444Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.145109948Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.226832262Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.305721465Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.385547156Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.466311382Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.545689997Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.625704681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.705705381Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.787159116Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.866252322Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:14.945578649Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.025695894Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.105624625Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.185608557Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.2659019Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.34586292Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.440991286Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.521468854Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.679070397Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.761507147Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.841690633Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:15.937223227Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.018260351Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.097599126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.192995591Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.273458343Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.353618245Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.434018212Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.513536765Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.59645672Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.689171596Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.769535691Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.849590248Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:16.930047368Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.009498753Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.089939425Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.188824268Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.265714641Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.34521057Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.441003934Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.522059203Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.693769845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.776806472Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.8598271Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:17.93742759Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.017583204Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.097404416Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.192959698Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.273732565Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.353711538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.437042216Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.51373838Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.670265931Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.752879164Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.833543454Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.913369881Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:18.995580103Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.073758582Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.160528871Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.248933571Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.329727494Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.409445825Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.489511647Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.572841941Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.655863849Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.729952698Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.809548372Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.889134062Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:19.970634774Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.049434474Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.130859698Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.211894103Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.289568035Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.369899299Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.449670366Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.529347897Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.60926335Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.689632854Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.772288647Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.849624081Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:20.931986272Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.012373568Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.089696073Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.185270653Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.265390619Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.348678673Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.441297678Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.521423789Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.601435947Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.699830451Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.778080035Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.858146466Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:21.941299959Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.017132629Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.097438933Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.193569005Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.273467114Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.353365511Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.434869328Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.514847149Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.685771707Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.769153875Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.84967954Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:22.929670546Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.009335501Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.090524564Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.190766027Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.265666275Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.345937827Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.425461053Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.505290074Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.662089405Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.744987217Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.829459025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.905503665Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:23.985745809Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.065229643Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.147618587Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.22536836Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.305298822Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.388400283Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.46536973Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.545330304Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.625420671Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.727555717Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.801180915Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.882191928Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:24.963044221Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.04134827Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.121264012Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.201581613Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.280725893Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.361455305Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.441437927Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.521775272Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.601432355Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.697711101Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.777384249Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.85725999Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:25.937253909Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.01923997Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.097461555Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.192900679Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.272881989Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.353790346Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.434287629Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.513585606Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.596594971Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.689322042Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.769180856Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.852993555Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:26.944885036Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.025298734Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.10558283Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.18863914Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.265515819Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.344771653Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.426103181Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.505342342Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.58548087Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.680967962Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.765524892Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.84153318Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:27.937431091Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.017498643Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.097234256Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.192620579Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.273630602Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.355273333Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.432737089Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.513528902Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.593293539Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.673189281Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.753287681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.833207455Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.916667832Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:28.993134972Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.072789945Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.152955801Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.233791423Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.312939735Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.393415642Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.488934895Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.568526763Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.649134863Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.729495025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.809455056Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.889139532Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:29.969138412Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.052196194Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.130847351Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.209180234Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.289115049Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.369125288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.449145Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.529370153Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.610896052Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.689172134Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.768970052Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.849193829Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:30.929391877Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.009030626Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.089039778Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.184949594Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.266134403Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.345310108Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.440764625Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.521034034Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.601496277Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.696189157Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.78088452Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.857226827Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:31.937172363Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.017356812Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.097133578Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.192652767Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.273411813Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.371123531Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.449189404Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.529058619Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.609134683Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.688910233Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.769043002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.848883481Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:32.931537548Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.009631134Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.089277211Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.184639024Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.264959602Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.345129715Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.425030802Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.507855688Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.586957025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.665193876Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.744978834Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.824901425Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.905093139Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:33.985876696Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.071409667Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.145396917Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.225119859Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.30496821Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.385074899Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.464982771Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.545144756Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.627667079Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.705138836Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.785716409Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.865217845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:34.944595632Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.024921331Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.10504674Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.189113076Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.265177654Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.345196503Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.440361162Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.52086443Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.601959127Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.696640071Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.778481845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.857064011Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:35.937113548Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.01657444Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.096919179Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.192391297Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.27298279Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.355489178Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.433106888Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.513811022Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.593175882Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.689725608Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.769041956Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.849007076Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:36.929701674Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.009199207Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.088497666Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.184668926Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.264599294Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.34501421Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.442352903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.520989053Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.600946845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.696179602Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.776645206Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.856742424Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:37.936849113Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.017820546Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.102105123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.192350834Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.273384475Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.352782967Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.433269308Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.513286141Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.5946058Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.673078269Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.753011678Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.833016831Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.913223329Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:38.992552445Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.072398845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.153964554Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.246896974Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.32915104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.418761578Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.504198837Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.584585561Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.665002301Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.74632788Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.825001343Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.904995937Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:39.984761248Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.064763009Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.145055333Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.224945093Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.306033007Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.384944392Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.465359916Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.544801674Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.624862187Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.704949869Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.785495475Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.866431259Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:40.945023538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.024741361Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.107364135Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.185448538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.265078616Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.344208883Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.441615161Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.520853493Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.600875511Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.696309614Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.776837588Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.856839989Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:41.93674655Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.019146666Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.097089884Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.192228017Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.272838135Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.352770489Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.433348735Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.512726108Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.593866694Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.688430711Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.768655706Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.848773565Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:42.929100001Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.008685088Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.089096165Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.18760146Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.264810752Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.344670945Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.426053422Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.50550014Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.586239283Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.666348982Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.747298399Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.825089776Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.904729871Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:43.986358462Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.064692531Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.145059288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.224928761Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.305994531Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.384884157Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.464797374Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.544785473Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.62419267Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.704951494Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.784896648Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.867466973Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:44.944763883Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.024716845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.104736719Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.185038452Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.264773108Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.344747638Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.441583257Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.5206733Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.600891032Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.696379729Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.776669077Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.856443606Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:45.936762299Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.018248105Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.096662207Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.1922502Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.272891808Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.352750625Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.432818948Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.512687654Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.59573392Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.688349218Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.768218308Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.849204942Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:46.929296177Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.008579822Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.08867013Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.187447972Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.265560568Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.344819349Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.440181357Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.520484274Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.600669334Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.696012526Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.776656278Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.856630136Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:47.93680902Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.016447932Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.096936195Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.192409596Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.272723745Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.35246781Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.432158883Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.512806251Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.59209636Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.672819217Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.752607442Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.834526435Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.912218485Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:48.995938356Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.072158138Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.15253904Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.232608324Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.312555975Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.393831859Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.472871151Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.553580888Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.632239953Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.712279348Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.792653722Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.873090656Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:49.952577536Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.033479754Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.112777288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.192501225Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.272629517Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.352600336Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.432851541Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.515079754Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.592750747Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.688704184Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.768352633Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.848497981Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:50.928875236Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.008082497Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.088484487Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.184402533Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.264501001Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.34472427Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.439890885Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.5208436Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.600529489Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.702206746Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.776624467Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.856823288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:51.936594714Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.01614953Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.095827771Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.193658439Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.273360745Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.352564518Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.432771788Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.512457325Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.592565362Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.688313998Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.768276753Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.850441221Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:52.944052209Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.024276822Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.104336571Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.184656097Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.263933279Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.343984068Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.429143183Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.504174477Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.585193753Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.679836205Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.760390453Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.840107542Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:53.919920025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.002901427Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.08031578Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.159988069Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.239895529Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.319942189Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.400220659Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.479976982Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.560274204Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.639944669Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.720181443Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.800035782Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.880662031Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:54.96022616Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.040008498Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.120584123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.200037435Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.27988851Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.360042276Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.440036104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.520785074Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.601577212Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.698436002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.775927123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.855855574Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:55.937804873Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.019040471Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.096263398Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.191857058Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.275987366Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.35245624Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.433354203Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.51232492Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.592271004Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.687782071Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.76816115Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.849409772Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:56.943808863Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.024156006Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.104288332Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.184436786Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.265717984Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.344380858Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.440037591Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.520002459Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.600398627Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.695763293Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.776174405Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.85665819Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:57.936317104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.018577574Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.096427002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.191909621Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.272320381Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.352287842Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.432272295Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.512142891Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.594733699Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.673092539Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.752010808Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.832307167Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.912124547Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:58.992276521Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.072033644Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.153579965Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.232283288Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.318398156Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.39283735Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.472154918Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.552200811Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.631533931Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.712292822Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.792008825Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.872165567Z", "value": 53.3},
{"timestamp": "2024-03-11T08:47:59.952259909Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.032657773Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.112250287Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.192426134Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.272301818Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.35299002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.432892585Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.512178761Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.592702642Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.688078349Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.770200098Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.848176824Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:00.929302278Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.008985545Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.088231432Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.183693732Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.264314479Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.347131018Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.439891057Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.520008279Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.600141886Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.696026173Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.775678879Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.855857798Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:01.947076386Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.032018829Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.112151828Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.192255322Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.272171967Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.352000163Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.433794711Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.515648394Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.592434199Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.687706386Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.767933274Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.84809536Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:02.9278073Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.008528175Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.089875199Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.18386616Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.264928894Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.344157342Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.423973122Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.504147113Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.583727308Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.666853642Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.745425413Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.824200161Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.904251047Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:03.983804266Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.064080018Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.144209049Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.225926732Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.304159876Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.38407537Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.46411016Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.54392834Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.623935386Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.704031105Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.786896029Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.864502193Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:04.944150324Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.023445173Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.103691357Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.183978149Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.264193581Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.348365555Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.439761681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.519926104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.692285667Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.775768708Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.855977484Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:05.936080083Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.016247162Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.09559318Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.191443932Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.271880358Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.352016845Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.432283285Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.511969881Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.592423235Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.687710495Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.76783655Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.848000622Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:06.928047797Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.008381661Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.087987937Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.189885712Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.264016681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.343821518Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.439514893Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.519948439Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.59999587Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.69557078Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.780862604Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.856421552Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:07.936072468Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.015940313Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.095656158Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.191566495Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.272910256Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.35365062Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.432159864Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.511847036Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.668708529Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.752949913Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.832102201Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.911769181Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:08.992647819Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.072430416Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.151934323Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.232244124Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.311394589Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.391568869Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.471940591Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.556926684Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.632312575Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.711981796Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.791915786Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.878327138Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:09.951746039Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.031969439Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.113371537Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.191982862Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.272167926Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.351895099Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.432245125Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.511862985Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.684214838Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.769951722Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.84799757Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:10.928364172Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.007783438Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.087929911Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.18351727Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.263944896Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.344187722Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.439215268Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.519505422Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.692098653Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.775577983Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.856341037Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:11.937480605Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.018578284Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.096279106Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.191699136Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.273620247Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.351928465Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.431975321Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.512860455Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.684385775Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.76694961Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.847696375Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:12.928129922Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.007871016Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.087946384Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.184658488Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.264080699Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.344036227Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.424001194Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.504251316Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.660550438Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.743619974Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.83175358Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:13.919460463Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.000073211Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.07972976Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.159990154Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.239884977Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.319764728Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.401068266Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.479826792Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.55972632Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.640105786Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.71926326Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.799820392Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.879790575Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:14.962910607Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.040211426Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.119841096Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.199872144Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.279629718Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.359687007Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.439764679Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.522904199Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.599819384Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.695411096Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.775282687Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.855693002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:15.935979988Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.017849643Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.096930476Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.191475076Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.27166843Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.351707894Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.43191728Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.511828328Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.591451565Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.688760475Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.770192206Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.847429953Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:16.928406577Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.008872732Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.087825757Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.183242844Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.266287804Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.343829969Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.439366193Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.519655516Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.599764005Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.695152612Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.775764689Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.858598256Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:17.935597057Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.015517577Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.095649618Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.191244819Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.271590846Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.351787304Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.43221618Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.51190761Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.668321008Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.751014541Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.83159337Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:18.92705145Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.007411333Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.091454989Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.167374007Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.247300511Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.327429321Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.407586291Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.487495611Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.644434549Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.729520229Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.807819104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.887582599Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:19.969757409Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.047300439Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.127369472Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.208040814Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.291174511Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.367801118Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.448060521Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.527637583Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.607619608Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.687587009Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.767749515Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.849721603Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:20.943249652Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.024968426Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.103114405Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.183841812Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.263259225Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.343667525Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.441876667Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.520030101Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.691626817Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.775622985Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.855988821Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:21.935121336Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.017376242Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.098160386Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.190563211Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.271313978Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.351473892Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.431763248Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.511803001Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.591424704Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.688433068Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.773787551Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.84855424Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:22.942897624Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.024668751Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.103570224Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.183584538Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.265311248Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.344452051Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.42355855Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.503430206Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.583678122Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.66356613Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.745317674Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.823471557Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.903344621Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:23.984441215Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.063546818Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.14329841Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.223460309Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.30387997Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.386429087Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.463465202Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.54352006Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.623517894Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.703576528Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.783385016Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.864280424Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:24.943448748Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.023497814Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.103607681Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.183363753Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.263627892Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.343543966Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.439012287Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.519657518Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.599551575Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.695138361Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.776632847Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.855616241Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:25.935724795Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.016401002Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.095386605Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.190929711Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.271365916Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.351542824Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.43162917Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.511002807Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.598927263Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.687429514Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.767418068Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.848929418Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:26.942779967Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.022523591Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.103430777Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.186479514Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.263154731Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.34353916Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.438557334Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.519187141Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.598782093Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.694918483Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.777578162Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.916809222Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:27.999281604Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.07952872Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.174877521Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.255460192Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.335408362Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.420969087Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.495772673Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.575312296Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.655081137Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.735297757Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.815416392Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.895253745Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:28.976237379Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.05773849Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.139120015Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.215640031Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.295321415Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.376934046Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.455375164Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.535597513Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.615446066Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.695423932Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.775357702Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.855877557Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:29.935291227Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.015484903Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.097932133Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.174985177Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.25793561Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.33543461Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.430845556Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.511203073Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.591199788Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.689127426Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.76777149Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.846615012Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:30.928367964Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.007487232Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.08732241Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.182652939Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.267172921Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.343544552Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.438626568Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.519337016Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.599283683Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.69483399Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.780798879Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.857867923Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:31.935894671Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.015164596Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.095120159Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.19066413Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.271636501Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.351183773Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.432522258Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.511229971Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.591198238Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.686660385Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.767177104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.847636415Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:32.927424296Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.008582684Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.088078276Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.182906658Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.263181423Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.343241691Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.423245254Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.503404531Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.586481974Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.663292393Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.743263764Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.822668186Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.903123177Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:33.984560224Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.064078311Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.16123516Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.239210228Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.319205407Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.39910081Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.478938964Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.559475908Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.639186957Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.719286009Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.799898537Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.87929144Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:34.959077626Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.03998622Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.118650606Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.200301446Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.279243626Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.358557168Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.43914448Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.519011595Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.599068535Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.694282456Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.775155019Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.854934069Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:35.935166242Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.015327407Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.095040345Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.192262026Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.271635953Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.353912431Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.431285126Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.510970159Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.591185789Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.686376254Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.766594284Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.847616736Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:36.944440718Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.023185104Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.103284061Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.182626916Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.263291509Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.34314512Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.438279489Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.52353439Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.599297025Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.694465347Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.774999699Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.854967103Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:37.935046475Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.014991319Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.095342758Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.191241293Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.270919959Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.351028132Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.430931727Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.510915163Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.590640261Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.674635569Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.751189058Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.831072013Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.911002553Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:38.991167591Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:39.070506606Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:39.150664123Z", "value": 53.3},
{"timestamp": "2024-03-11T08:48:39.233700639Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.311473114Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.392796785Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.471018864Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.550973948Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.631309643Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.711131894Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.794238586Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.870981453Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:39.951274268Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.031088135Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.111009491Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.191218849Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.270484584Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.353176425Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.43118471Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.510200299Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.590819356Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.686439522Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.766768369Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.847184545Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:40.944170833Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.023046741Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.102405981Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.183580627Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.262899386Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.342917639Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.438138858Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.519805764Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.598181284Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.694119116Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.774904351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.855204142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:41.934488085Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.015611947Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.09645651Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.190291606Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.270802695Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.350966453Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.431505382Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.510930031Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.590905916Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.690078941Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.767684088Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.847011071Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:42.927444367Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.007049273Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.086665539Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.182371818Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.26340576Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.342930409Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.422325937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.502476512Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.582658414Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.663541698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.742925706Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.823876415Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.902643362Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:43.983330325Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.062946207Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.142397128Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.222894233Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.302857542Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.384016348Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.46281664Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.542921454Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.622857115Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.703003369Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.782152816Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.86745687Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:44.944464476Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.022840189Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.103135117Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.182459925Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.262498563Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.342593041Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.438904413Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.521388862Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.598346259Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.694053083Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.775476019Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.854201879Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:45.935066507Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.014650837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.095294088Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.190261962Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.270556762Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.350940714Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.431164089Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.51054637Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.591972123Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.686157271Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.766819625Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.846589205Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:46.926351233Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.006876307Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.086641247Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.184624952Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.262547126Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.342640516Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.438070922Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.518823358Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.598405Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.694109687Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.777262147Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.854886841Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:47.934588408Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.01406535Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.095477068Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.190064263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.270447526Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.35263052Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.430642002Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.50997966Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.590414378Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.670724971Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.750132674Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.831845984Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.911441811Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:48.990913257Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.069963406Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.149891549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.230889042Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.310335757Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.390319355Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.470147021Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.550055037Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.630570749Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.710094423Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.791735131Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.870722306Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:49.950359865Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.032079549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.110544565Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.189950102Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.270660374Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.352766324Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.430489247Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.510417906Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.591815489Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.68602888Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.766467608Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.846623334Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:50.926955407Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.006960738Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.086551139Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.183452948Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.262051534Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.342544824Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.437912272Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.518229727Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.59830962Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.693820136Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.777849243Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.854665185Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:51.933859116Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.014799628Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.095517142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.189793262Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.27050876Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.351628696Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.430895238Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.511887688Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.59189402Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.686598802Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.765988861Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.846359567Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:52.943012204Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.022298651Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.102129375Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.183326594Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.261776585Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.341903014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.421762762Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.505505037Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.5868419Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.662782641Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.741759755Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.821742476Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.902788338Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:53.983344965Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.063730655Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.141882417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.222068849Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.304267904Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.381854528Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.468901047Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.557391593Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.640934742Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.718598581Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.798327425Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.877666614Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:54.958541925Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.037950298Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.117640395Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.198614365Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.277674622Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.357710406Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.437489013Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.517516382Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.597506024Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.693213166Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.776257708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.853937039Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:55.934061718Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.013813126Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.093856339Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.189311269Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.269959235Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.352444437Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.430587633Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.510206536Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.589453129Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.685517324Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.766178058Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.846099642Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:56.92920598Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.006424527Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.085992204Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.181642527Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.261964809Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.341557062Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.422446691Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.502345305Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.583794056Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.677412108Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.757787542Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.838227869Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:57.933326493Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.01816601Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.094366511Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.189470644Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.26987821Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.349984727Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.430009614Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.50983185Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.591237535Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.669905047Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.749688724Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.830131745Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.909922525Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:58.989718586Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.070163178Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.151603715Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.229904328Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.309629067Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.389937824Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.470081976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.549891833Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.62977708Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.711243824Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.789580116Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.86927116Z", "value": 53.5},
{"timestamp": "2024-03-11T08:48:59.949893957Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.029844676Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.109704648Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.189932483Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.280423844Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.365465322Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.445608775Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.52577962Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.605406926Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.686107421Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.765917795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.848658081Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:00.941696324Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.021942399Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.101803208Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.182232323Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.26213249Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.341764409Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.4404134Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.51948226Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.599691668Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.693347245Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.77367457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.853662128Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:01.933403612Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.014921789Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.093713668Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.189084089Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.269750035Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.349517026Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.429928035Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.509766352Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.593093066Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.685410281Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.765547631Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.845368958Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:02.925978841Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.006007234Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.085095431Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.182596782Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.261682546Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.341613058Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.421707055Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.501492418Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.582322589Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.66253575Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.745679241Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.821296545Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.901477675Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:03.98260931Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.061943552Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.144770927Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.221782442Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.303176667Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.381741841Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.463197473Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.541820853Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.621657036Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.701517794Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.781696913Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.863226399Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:04.941613721Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.196438115Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.277008827Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.356925793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.436876359Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.517040808Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.597088908Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.693031513Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.773497491Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.852952517Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:15.933056007Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.013007661Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.094373142Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.188658736Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.2721154Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.349164247Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.429682612Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.509039436Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.589122291Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.684541842Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.765093103Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.845830823Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:16.940233118Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.020679965Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.100690955Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.181165549Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.260821027Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.342324877Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.437650612Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.516684408Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.597226937Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.692354309Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.772958084Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.852829909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:17.932801795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.015328374Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.093119484Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.188270764Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.26887992Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.348654855Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.428672377Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.509125793Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.590168731Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.668981096Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.748738976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.829723547Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.910068038Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:18.988743351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.068271511Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.148978685Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.22812372Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.308872909Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.388751207Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.46888665Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.548789491Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.628878119Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.710076002Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.788654874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.869482813Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:19.948990591Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.030613489Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.108423263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.188419515Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.273958837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.348894502Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.428454731Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.508096078Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.588179815Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.683695386Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.764581344Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.844596795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:20.940244266Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.020652444Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.100067881Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.181695299Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.260532253Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.344493697Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.436024405Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.516016852Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.596440874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.692267226Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.772641233Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.853018824Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:21.932470036Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.012720206Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.092384698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.187681244Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.268393263Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.348673356Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.429034952Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.512611417Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.58896181Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.686554014Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.76475534Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.844227644Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:22.940543238Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.020682087Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.104866767Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.202960406Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.276863467Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.356544186Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.436434277Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.51588777Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.596786766Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.67764141Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.756496741Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.838571966Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.917153895Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:23.996444575Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.076530986Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.156239709Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.239670587Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.316424914Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.395966218Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.476253168Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.55581447Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.636216202Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.716453425Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.796464286Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.876336269Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:24.95633609Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.036939291Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.116320538Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.196356458Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.276285533Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.359311465Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.43650473Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.516636936Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.595839724Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.691698128Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.772280788Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.852502208Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:25.932584336Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.01217409Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.092269982Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.187744016Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.268133949Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.348961024Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.428450913Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.509122247Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.588384205Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.683889983Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.765058874Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.844060614Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:26.939755988Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.02011469Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.101726935Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.180393935Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.2609895Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.340342244Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.435689407Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.516196526Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.596085066Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.693116254Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.771875797Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.853092979Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:27.932627511Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.012144701Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.0921007Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.187555097Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.271084743Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.348183752Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.427919052Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.507898795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.587870826Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.668159457Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.747992419Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.827741351Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.907793348Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:28.987716293Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.067489515Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.147970179Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.227970854Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.308050598Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.389175183Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.468039788Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.547902226Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.62807688Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.708163089Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.788466349Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.868312531Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:29.950315432Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.028146653Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.107968488Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.188748989Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.268245328Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.348012316Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.42840921Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.510261463Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.588253132Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.683826033Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.764010068Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.846311015Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:30.93916401Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.019333837Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.100865238Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.180329998Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.260119454Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.339832976Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.419894105Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.500082913Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.579527257Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.713661401Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.787718603Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.867978609Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:31.947439656Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.027868267Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.107843323Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.195392224Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.283660245Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.363651685Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.443782738Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.523969181Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.604131209Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.683970653Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.769437585Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.843960732Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:32.939482829Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.020405097Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.10061964Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.179609794Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.25982101Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.343670575Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.419803354Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.499808782Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.579789123Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.659550044Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.73979441Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.819674529Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.911046613Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:33.99569296Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.075835124Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.155720367Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.235465325Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.316009466Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.395803479Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.476050985Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.555730249Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.635803456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.716044722Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.796388867Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.875657484Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:34.955794881Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.041755253Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.115335746Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.19572159Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.275075777Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.355586034Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.435577679Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.515595787Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.596115644Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.691101801Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.773665228Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.862012397Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:35.947344338Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.027547051Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.107821734Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.187940484Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.267884583Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.347104185Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.427954887Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.507798507Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.587657456Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.683189205Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.768731482Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.844161153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:36.939089812Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.019633001Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.099587311Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.179343834Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.259148868Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.343969085Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.419215661Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.49994797Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.586160444Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.676033893Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.755438231Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.835257153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:37.932593795Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.011663165Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.091646471Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.171327384Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.267136769Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.347789436Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.427602698Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.50790606Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.58760918Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.667561415Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.747563153Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.82758665Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.907839965Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:38.987691114Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:39.069362418Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:39.147496649Z", "value": 53.5},
{"timestamp": "2024-03-11T08:49:39.228898872Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.307050351Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.386984062Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.467579967Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.547083256Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.628863742Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.707429803Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.787535447Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.867704385Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:39.947730094Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.027404804Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.110975303Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.191626091Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.268976984Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.34760372Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.428261228Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.507240853Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.587567455Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.682518086Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.765587988Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.843682192Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:40.938881265Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.020226982Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.100203741Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.179149675Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.25939094Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.342160693Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.435246186Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.515502843Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.595606927Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.690179363Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.770888233Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.851527825Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:41.93288225Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.011791833Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.091401372Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.186599495Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.268655828Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.347346508Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.427764797Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.507442463Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.587265885Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.682577062Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.762520802Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.842541436Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:42.923522337Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.003158916Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.084113037Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.179018596Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.259425786Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.340244583Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.418853028Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.498848547Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.580082471Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.659570929Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.739344437Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.819211127Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.898574787Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:43.979164949Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.059282292Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.140936243Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.219205948Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.299212223Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.379820981Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.459297124Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.539302375Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.619493189Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.70107879Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.779285328Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.859505902Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:44.938386474Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.019703153Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.099211491Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.179289321Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.261964181Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.33933343Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.434620623Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.515025037Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.595106227Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.690599367Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.771300191Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.851236263Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:45.932558386Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.011614414Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.090930408Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.186480064Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.266859523Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.347108585Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.429636158Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.507170975Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.586975983Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.682352682Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.76317018Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.84290015Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:46.938640169Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.022857625Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.099021053Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.179215176Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.259000892Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.338876495Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.434511626Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.514876946Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.596265699Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.690366687Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.771698098Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.850991441Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:47.930991937Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.010661848Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.091440827Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.187658862Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.266968049Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.34692823Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.427011512Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.506911598Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.586874019Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.667215856Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.749876362Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.826525798Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.906630232Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:48.988025198Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.067685996Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.14624314Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.226583669Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.310823729Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.386920702Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.466616732Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.546602101Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.62662638Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.706589221Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.786996917Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.869413592Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:49.946998725Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.026626022Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.106490917Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.186592896Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.266076263Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.346124162Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.427396611Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.50730141Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.586968741Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.682241143Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.762174389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.842166321Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:50.923540208Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.009995425Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.097811224Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.178573128Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.258893058Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.338370702Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.418354447Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.498416526Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.578876389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.67400547Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.754545395Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.834772911Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:51.929681389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.010422238Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.09076086Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.18647291Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.267709624Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.346337754Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.426484764Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.506251653Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.58680371Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.68177232Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.767446891Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.842481691Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:52.937521019Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.018105652Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.097816931Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.178583963Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.260622936Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.340623873Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.418407834Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.498550112Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.582837036Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.658440724Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.737985606Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.817959152Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.899273788Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:53.978155325Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.058239527Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.142491481Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.218503515Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.298512456Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.378097886Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.459133557Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.538126167Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.617988743Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.697970677Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.777908419Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.857978895Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:54.941018299Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.018044616Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.098570638Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.178137768Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.258137561Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.337870672Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.418316024Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.498987867Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.578290011Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.673845023Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.753929295Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.833952735Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:55.929637473Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.009783216Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.091260645Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.185829828Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.266479019Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.345857614Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.427023338Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.506607848Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.586934871Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.683245872Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.762784687Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.842038388Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:56.922846616Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.002429111Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.082512942Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.17790928Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.259250077Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.338350217Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.433791002Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.514242826Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.594474142Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.689762194Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.770534491Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.852036725Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:57.930416081Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.010284845Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.090228332Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.185708161Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.266246067Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.346287024Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.429233391Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.506386793Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.58622513Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.666337701Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.746263652Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.826192835Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.90717102Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:58.987343942Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.065862534Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.145673868Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.226227425Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.306335201Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.38625082Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.466073866Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.550256691Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.626895612Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.706300522Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.786238637Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.866343756Z", "value": 52.9},
{"timestamp": "2024-03-11T08:49:59.946938369Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.025647168Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.109009406Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.195335998Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.281452675Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.36176733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.441782247Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.522201636Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.601999182Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.687276805Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.762265492Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.842234939Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:00.937454911Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.017495365Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.101739637Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.211597354Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.293925986Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.399300885Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.482249665Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.562278186Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.658219332Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.738169487Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.821628304Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.917600426Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:01.99417606Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.074413636Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.171135474Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.253746889Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.3301097Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.42511263Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.507166297Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.585456971Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.681205934Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.762789787Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.841655168Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:02.922205251Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.001469088Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.084521266Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.1772886Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.257959836Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.337423034Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.417448459Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.497386206Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.578301053Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.660476706Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.742588456Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.83363813Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.917417269Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:03.995802345Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.073865735Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.155192161Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.234875262Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.313576335Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.393489735Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.473490749Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.557692123Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.633575752Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.7132825Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.801190549Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.889881397Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:04.969256568Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.049970626Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.129379752Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.209328451Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.28921808Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.372220507Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.449522254Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.529161552Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.609454628Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.689280961Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.769299483Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.872891817Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:05.966512007Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.042063648Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.122000159Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.201687012Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.281639299Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.361214474Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.447029712Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.525185428Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.601804889Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.682127632Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.76122525Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.842236619Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:06.936626525Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.017892386Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.097102837Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.18079553Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.258565915Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.337569458Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.417985323Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.497320636Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.578583364Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.672820542Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.7532142Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.833080893Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.914050668Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:07.99407147Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.073148998Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.174409748Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.249573183Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.329344426Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.409406575Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.489273976Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.569033507Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.649200038Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.731652858Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.810019138Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.889453844Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:08.969502329Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.049033132Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.130548183Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.209260284Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.289275782Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.369013462Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.448837988Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.529106216Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.609069652Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.689033247Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.777974096Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.868323365Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:09.945702725Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.024999743Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.105271112Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.185227128Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.265164263Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.345150646Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.427269337Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.505100628Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.585038755Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.680777293Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.761220083Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.841148706Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:10.921230639Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.004030084Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.081832803Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.176573447Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.256799604Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.337255645Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.43329431Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.513297784Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.593198477Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.688437798Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.772154732Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:11.964572246Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.04126859Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.12098337Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.20091245Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.28318769Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.361162282Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.441946608Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.520922364Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.600838004Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.680980903Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.760888896Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.842075614Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:12.937585206Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.01687542Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.097011219Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.192370003Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.272769734Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.35337554Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.435864955Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.513116718Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.594896868Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.672952454Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.754001291Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.833068249Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.914517621Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:13.994092153Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.073428164Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.152682386Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.233244517Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.313264899Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.394038961Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.473330238Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.553838578Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.633375322Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.713333882Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.793576563Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.873474452Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:14.953235351Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.033326357Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.114185542Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.193398904Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.272727496Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.353000389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.433207171Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.513560895Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.593150121Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.689013417Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.769300805Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.849657953Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:15.929356489Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.009159728Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.089292051Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.185043898Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.265665972Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.344648911Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.425600866Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.505231152Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.585226262Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.681009628Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.761230494Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.842585609Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:16.936501076Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.017242252Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.097177272Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.192695464Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.273266407Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.352612638Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.433975309Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.513146728Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.593242801Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.688666754Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.769077316Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.849156493Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:17.930216034Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.009060068Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.08910693Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.184579943Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.26487112Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.344655362Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.424395606Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.507773248Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.585487516Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.666929102Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.744693961Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.824687192Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.908080129Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:18.985016398Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.066316421Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.153675907Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.240175538Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.32085967Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.400879176Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.480831452Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.56054082Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.64707197Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.721288425Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.802047308Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.880955221Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:19.960431186Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.040947355Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.120901426Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.201697945Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.28134143Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.360727705Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.440829709Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.520956321Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.600390114Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.681162825Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.761192639Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.840793501Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:20.923111493Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.00114461Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.083456014Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.177021144Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.25900753Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.3384164Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.432035417Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.512714438Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.595040145Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.68806327Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.768941775Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.848475058Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:21.948315486Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.029306854Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.113350899Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.200094026Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.281046293Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.361717926Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.440976531Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.524052947Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.60104555Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.680915534Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.760531444Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.845487023Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:22.936514992Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.020830649Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.103210635Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.191930111Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.272498422Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.353695168Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.433715746Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.513052465Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.592767385Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.67592982Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.753475311Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.832454789Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.913681007Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:23.992778787Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.072862215Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.152908524Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.234442771Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.313384846Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.392607332Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.472544811Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.553771768Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.63288952Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.713035635Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.794036389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.87309523Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:24.952124503Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.032654996Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.112917081Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.19263204Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.273253158Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.35697559Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.432912576Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.512609616Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.592533084Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.688127152Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.768917834Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.848907572Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:25.931003764Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.008216342Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.088268418Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.184125814Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.264867477Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.344727333Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.424988846Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.50740206Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.584933707Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.680028077Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.760633487Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.840673084Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:26.921701461Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.000764982Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.082306665Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.176201832Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.257540991Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.336569028Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.431962437Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.512956035Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.59441036Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.688555698Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.768630658Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.848885551Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:27.929513364Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.008740117Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.088670476Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.184613607Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.267301608Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.344881453Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.424591848Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.504611646Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.584567604Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.664599497Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.744457697Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.825480227Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.904319599Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:28.984440514Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.064178496Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.144062364Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.224096213Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.306285635Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.389405407Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.464680949Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.544382389Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.624579882Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.704488934Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.784466016Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.867433887Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:29.945346497Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.024720776Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.106211016Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.184066959Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.26442455Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.345388496Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.443570248Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.520837403Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.600373666Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.680699897Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.760423356Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.840491096Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:30.935470543Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.019027367Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.09658524Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.191770544Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.272219112Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.352445093Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.432436742Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.512201548Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.593299608Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.688667244Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.768252886Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.848448051Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:31.929489504Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.008620978Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.089746113Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.185151769Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.264675048Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.344431057Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.425284614Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.504145601Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.584264388Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.679846489Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.760648814Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.840312634Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:32.935468439Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.01617707Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.096376275Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.191628371Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.272939842Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.35596424Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.432331776Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.512122957Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.592104054Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.672238717Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.752737468Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.832233358Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:33.918049094Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.007525591Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.088134935Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.169607559Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.248167376Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.328384249Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.408190601Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.490232494Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.568535196Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.647606235Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.728227068Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.808055372Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.888134135Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:34.968810007Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.051922825Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.129851234Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.208259345Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.288362976Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.368163156Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.447965673Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.528144374Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.609718888Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.688911496Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.768082057Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.84815772Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:35.928028171Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.007985085Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.088105615Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.185917227Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.264094658Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.34413231Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.424564418Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.504134463Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.585691733Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.679537022Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.762500505Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.840428437Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:36.935245547Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.015709719Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.096039337Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.190949793Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.272026501Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.352100412Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.431993046Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.511893808Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.593060338Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.687706127Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.767895428Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.849520029Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:37.929876014Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.008799452Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.087980071Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.183589367Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.26383403Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.344012519Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.424156544Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.505120746Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.584227991Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.663691325Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.743986484Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.823842866Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.910650987Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:38.99862123Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:39.083529615Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:39.159574907Z", "value": 52.9},
{"timestamp": "2024-03-11T08:50:39.239514364Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.319801527Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.399867989Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.480100657Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.559950515Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.642071274Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.720719684Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.799907092Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.87987826Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:39.960014961Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.039561308Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.119924504Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.201467486Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.280275673Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.359973826Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.439731915Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.519774989Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.599869903Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.681239865Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.759727321Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.839759036Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:40.935184121Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.015746258Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.095211236Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.190905375Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.273717393Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.351825661Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.431587465Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.511652879Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.591359484Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.687491119Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.768340774Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.848899331Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:41.933473843Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.008059746Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.089327669Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.18363064Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.264395084Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.343269165Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.433765296Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.519601548Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.599535321Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.679892189Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.759635693Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.839534938Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:42.934889697Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.017981522Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.095809706Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.191140502Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.271222115Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.352593144Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.431246113Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.51195469Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.591975665Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.671581927Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.751550391Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.83136721Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.912163369Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:43.991541508Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.071634677Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.153422022Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.231692761Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.313348396Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.391793917Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.471657298Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.551621798Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.631448796Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.715191495Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.791694557Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.871464148Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:44.951452967Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.031593016Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.113013396Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.191645572Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.273340635Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.351619282Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.431346541Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.511698429Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.592187819Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.687038248Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.767515926Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.853914963Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:45.927951259Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.007402172Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.087779919Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.184548269Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.263424668Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.343401047Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.430631945Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.518245683Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.599231067Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.679583919Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.759523722Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.840120601Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:46.935184727Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.016461338Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.095423307Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.190641579Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.271427354Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.351474999Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.43166293Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.511151737Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.596379925Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.687133193Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.768041878Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.847318721Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:47.927387966Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.007343197Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.087409342Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.183125528Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.263322902Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.343194843Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.423162621Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.503419258Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.58306717Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.66277297Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.74516403Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.82335645Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.903200135Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:48.983234024Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.063198541Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.142664829Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.222509285Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.307392527Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.38360102Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.462974381Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.542813494Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.622574336Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.702500071Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.782883269Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.866396073Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:49.943065164Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.023769062Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.103217177Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.183937269Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.263310378Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.346307931Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.439067094Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.519283771Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.599238885Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.694540336Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.774737622Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.855276181Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:50.936427017Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.018023381Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.095354132Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.192601919Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.27123623Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.351162324Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.431359293Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.511148974Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.593259156Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.68647137Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.767472549Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.846542307Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:51.927210755Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.006996149Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.08910019Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.188847648Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.263105883Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.342898544Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.424175208Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.502594167Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.582518665Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.681356923Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.759944774Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.83946336Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:52.934453498Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.016248457Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.094844696Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.190320269Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.272028258Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.35039442Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.430456136Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.510501595Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.590531311Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.671075737Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.75040825Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.848656412Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:53.927306825Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.00891568Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.086834719Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.166405631Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.24687051Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.326484653Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.407761134Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.487064819Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.570343374Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.646552076Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.726421479Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.806319777Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.887425092Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:54.967951411Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.046623813Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.128635996Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.206621853Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.286837941Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.367029645Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.446401748Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.527532987Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.606892227Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.686574468Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.76742568Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.846933589Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:55.926938833Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.006217658Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.092135468Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.182321936Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.263594104Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.343424699Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.439271575Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.519176088Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.599221718Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.680351073Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.759081144Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.839281652Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:56.934413404Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.014935219Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.095077939Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.191936929Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.271880133Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.350583616Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.430968124Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.510872865Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.592174124Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.68627326Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.7666498Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.850862686Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:57.927185893Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.006789295Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.087633287Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.182365568Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.262251432Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.342348525Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.427109533Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.503372744Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.582980566Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.662755777Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.742515468Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.822840685Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.902857396Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:58.984618682Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.062829124Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.142215418Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.222049767Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.302839459Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.382369302Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.462481247Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.544304616Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.622892556Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.702501758Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.783107293Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.863128359Z", "value": 52.1},
{"timestamp": "2024-03-11T08:50:59.943541866Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.022401322Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.103621698Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.183199288Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.262465459Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.342570207Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.422345554Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.502247489Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.582609769Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.679581538Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.75889446Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.83861256Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:00.934415198Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.014492523Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.094562555Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.190634089Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.272286044Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.350813737Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.430879258Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.509963516Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.590983899Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.685939517Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.766461157Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.848134937Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:01.926167854Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.006254014Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.086348754Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.181982444Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.262526647Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.342377455Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.423787499Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.502346683Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.583674872Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.677795661Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.757889825Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.838638537Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:02.934167141Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.015105129Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.094407439Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.190038317Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.270433119Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.350747154Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.43082561Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.514010825Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.590431971Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.669883366Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.750230649Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.830137203Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.910467111Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:03.990309762Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.072356409Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.150659157Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.230345303Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.310434258Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.391698296Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.470445611Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.550332074Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.633096084Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.710555935Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.78977393Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.870187775Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:04.950532821Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.030108987Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.110515668Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.192251477Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.270275032Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.350879822Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.430259961Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.510321624Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.5898792Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.686031134Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.768234007Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.845977632Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:05.926464407Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.007762272Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.086403452Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.181474834Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.27457201Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.407567223Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.486323569Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.566111737Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.661857858Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.742061442Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.822027942Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.918189416Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:06.999199834Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.078272818Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.173445225Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.254048742Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.334228746Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.429830106Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.510076478Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.591790086Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.685722868Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.766420239Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.846156859Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:07.926586075Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.007017627Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.086356754Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.182146083Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.262237484Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.342133913Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.425099759Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.502541192Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.582210649Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.662923351Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.745262841Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.822547156Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.902117127Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:08.9829161Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.061892996Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.141975249Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.221978559Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.307228304Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.382283767Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.463235029Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.544062069Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.622194533Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.702026646Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.782660634Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.865459062Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:09.942443643Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.02200805Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.101546572Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.181456384Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.26196145Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.342325941Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.423468691Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.502185244Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.581980338Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.677976808Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.758240086Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.839496977Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:10.933860548Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.015788597Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.094100457Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.189008022Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.269344614Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.349884626Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.429943335Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.509914781Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.592335848Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.685695025Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.766008865Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.846009367Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:11.925672691Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.005226705Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.086411285Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.182448979Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.263046082Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.341404728Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.422490142Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.501698086Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.581837084Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.677063913Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.758885186Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.837783727Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:12.933264182Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.014189504Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.093739461Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.189336942Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.270615285Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.350304887Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.430414546Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.509684252Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.590007251Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.669735221Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.749861072Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.829946891Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.912374493Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:13.989891302Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.069909285Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.14977124Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.229817864Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.309645227Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.389884744Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.471350222Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.5501505Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.629925288Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.710447328Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.789639822Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.869714414Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:14.949892427Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.029728176Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.10979445Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.189875029Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.270286322Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.349656673Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.429957184Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.510408508Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.591225041Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.685362141Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.765742267Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.845560866Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:15.925934975Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.005628297Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.086892474Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.18552374Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.261845732Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.342187781Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.437154247Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.517906241Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.597343731Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.679954989Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.757592989Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.839205161Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:16.93296352Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.013354497Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.093060273Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.189191714Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.271958973Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.350042218Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.431373789Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.509738501Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.589687985Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.684782357Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.765762415Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.846038517Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:17.926102367Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.006402597Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.087105255Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.181299039Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.261421163Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.341788147Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.425199783Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.502055276Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.581674145Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.662065353Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.741088905Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.821444561Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.901741723Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:18.983896676Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.061753882Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.142068263Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.220991084Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.301644979Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.38159303Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.461459834Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.545024846Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.621555101Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.701483664Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.781334885Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.860992157Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:19.941346217Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.021424123Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.104450396Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.181558083Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.261234463Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.341476176Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.42160986Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.501298911Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.581767788Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.67919874Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.757635301Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.837390814Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:20.933584251Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.012958332Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.093308176Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.189163991Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.272050206Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.349935932Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.429695769Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.50949039Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.590659387Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.684918013Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.765187506Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.845390311Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:21.925352001Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.005767219Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.085338935Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.180463599Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.260924644Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.3430655Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.437759931Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.517302624Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.597848115Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.67803998Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.757427283Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.853971507Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:22.933042176Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.015209847Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.092933503Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.188553618Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.26866632Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.350254581Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.444858554Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.525278675Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.607264145Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.685718924Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.765147926Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.845157686Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:23.92514799Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.004850332Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.085204153Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.165676917Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.24511261Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.32555139Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.404878061Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.485396968Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.565208943Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.645057077Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.726921369Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.805234905Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.885216893Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:24.965091107Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.045042729Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.125095311Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.204622751Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.286563877Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.365406176Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.446950636Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.525285776Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.605069019Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.68505005Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.764965739Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.845615431Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:25.925411889Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.005464472Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.084990698Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.180571499Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.262464981Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.343824809Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.436782518Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.517087995Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.596927817Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.677276461Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.756911646Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.83693508Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.918474425Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:26.996881375Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.077141032Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.172471185Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.252777114Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.333038435Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.42848721Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.509897504Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.589298393Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.684535075Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.765213734Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.845168437Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:27.92521229Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.005384493Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.087521786Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.181801465Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.261084119Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.34123831Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.420674337Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.501400262Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.580969503Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.663918815Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.741276445Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.821868132Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.901179074Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:28.981311601Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.061071049Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.140551783Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.224747253Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.302435409Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.38251354Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.460991411Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.540312148Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.620715682Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.700713527Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.781584093Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.860886206Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:29.940891091Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.021235395Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.100955936Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.18073046Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.260712309Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.344296657Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.436460955Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.516948748Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.596735432Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.67734895Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.756920309Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.836755121Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.918866149Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:30.996564645Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.076921946Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.172927272Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.252757575Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.332761987Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.428380599Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.511676956Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.590191313Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.683788455Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.765044526Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.844796238Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:31.924505007Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.004843781Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.085578328Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.181145137Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.260996627Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.340708919Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.421949538Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.500595352Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.580795508Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.6792919Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.756259758Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.836621992Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:32.932233056Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.013704136Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.092286018Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.188252729Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.272732656Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.349115024Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.428957557Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.508705692Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.588600065Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.668433734Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.748825346Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.831677173Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.908750665Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:33.98982105Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.068888815Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.148855701Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.228827772Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.308596582Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.391753527Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.468924429Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.548560473Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.628770908Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.708645796Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.788737352Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.868488883Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:34.95173885Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.028736572Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.108619879Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.191287044Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.268663866Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.348490342Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.428955112Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.509526984Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.588107689Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.684031593Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.764489291Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.84464181Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:35.926446525Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.019531053Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.100740966Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.180681396Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.26084483Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.340638415Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.420853944Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.500376973Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.580441913Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.677205903Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.756627237Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.838147257Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:36.932117053Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.012217097Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.091996829Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.188421085Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.26922144Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.34864169Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.429009796Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.508629947Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.589083044Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.684011708Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.768559425Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.844822735Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:37.924550788Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.004004606Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.083989778Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.179821439Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.261758963Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.343705254Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.421056678Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.499972236Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.580166044Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.660515946Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.74027421Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.820551185Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.904965468Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:38.980597496Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:39.060321042Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:39.140174444Z", "value": 52.1},
{"timestamp": "2024-03-11T08:51:39.220403903Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.302471764Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.380258576Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.460759455Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.540282654Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.620559472Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.700325899Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.780207812Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.86005891Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:39.940230802Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.021693458Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.100464769Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.180413148Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.260261145Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.340595086Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.42110528Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.500850591Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.583036949Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.675916092Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.75637675Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.836397545Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:40.931756454Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.011674402Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.092502355Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.188555369Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.268261611Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.347743794Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.428505347Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.508669054Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.587881129Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.683885344Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.768684143Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.844481138Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:41.923862682Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.003686779Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.084215027Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.179665175Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.260079538Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.348103888Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.436199116Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.516203565Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.5963715Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.67646526Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.756420781Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.836236146Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:42.931711957Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.011862037Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.093461471Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.189464862Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.267772734Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.348212508Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.427862022Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.508312515Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.587867503Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.668165647Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.748102804Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.82805689Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.908276411Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:43.988071171Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.071591345Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.148515019Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.228213463Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.308060578Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.388142152Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.467712887Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.547636417Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.62866156Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.708344197Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.788166576Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.868998698Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:44.948267422Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.028528547Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.108269394Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.19241241Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.268221834Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.348015864Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.428240416Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.508245227Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.587639328Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.683197358Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.764533444Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.844273812Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:45.924634233Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.006407688Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.083713538Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.179362291Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.260248979Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.345181074Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.516270491Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.435531Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.596034317Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.676118523Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.756771167Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.835963898Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:46.934867382Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.011554011Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.092422687Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.187514045Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.267762859Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.347880123Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.428147336Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.51037103Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.591865456Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.683735842Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.764544263Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.843319757Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:47.924329262Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.005015189Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.085125449Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.179465783Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.259889541Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.339753917Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.41965026Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.500082498Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.580011032Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.660498406Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.740062754Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.819854523Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.899185723Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:48.980684568Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.060321493Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.140449932Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.219675185Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.299642282Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.37969037Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.459767673Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.539770738Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.62030573Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.700759571Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.780046295Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.860130638Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:49.94083574Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.021914308Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.09940644Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.179485602Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.260927527Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.339874356Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.43521913Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.516018025Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.595653035Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.67643449Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.755984509Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.835823068Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:50.932568491Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.013131262Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.091892113Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.187174907Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.26775029Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.347711761Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.43209281Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.507745455Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.587675088Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.683229398Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.764122183Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.843790187Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:51.925269267Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.010901688Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.099143511Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.179169817Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.259205147Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.339685174Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.435659513Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.515508382Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.59666459Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.676059418Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.755950495Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.835828227Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:52.93074492Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.020116645Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.107103612Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.189613145Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.268892971Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.348618165Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.427847495Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.507464595Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.588589127Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.667454879Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.756433301Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.842804918Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:53.923313748Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.00417902Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.083620158Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.163703461Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.244368772Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.346049076Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.419363432Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.4991853Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.580374954Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.659419938Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.739075889Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.819630961Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.901701017Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:54.979225066Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.058991321Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.139048292Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.219154927Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.299386808Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.378877388Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.462025287Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.539120641Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.619018607Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.698973948Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.779055303Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.859406638Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:55.939007713Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.020168987Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.099003133Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.179092812Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.25902726Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.339318343Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.420085419Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.498939117Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.581361206Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.675087981Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.755532981Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.835365096Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:56.93051444Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.011306795Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.091510587Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.189803022Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.273082157Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.351976945Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.460014922Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.538772017Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.619243548Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.699356973Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.780842793Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.859548208Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:57.939699393Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.019819378Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.099357968Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.179349574Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.260029233Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.341698061Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.419273418Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.499705177Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.582511651Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.65952692Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.739336865Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.819543252Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.900808503Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:58.979584544Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.059513498Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.138581954Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.219271792Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.29948119Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.379335234Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.460955906Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.539629776Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.619566571Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.698469493Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.794434325Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.875222274Z", "value": 52.2},
{"timestamp": "2024-03-11T08:51:59.955437144Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.035543537Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.115105876Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.195377421Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.275491976Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.355208809Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.435335171Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.517984919Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.595684887Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.675275066Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.754549282Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.834420257Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.916102851Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:00.995368684Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.076583704Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.170649949Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.253515536Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.331398033Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.426577476Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.508642436Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.588760642Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.683360542Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.763445789Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.842551274Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:01.923149505Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.004442317Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.08325741Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.178467449Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.260118786Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.33905631Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.41989278Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.500023917Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.582015729Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.674628592Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.755170731Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.837796773Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:02.931478356Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.010455143Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.090974757Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.18643606Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.267390035Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.347273852Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.435223495Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.523589195Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.603810478Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.68372367Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.763093702Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.842983822Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:03.923564907Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.004934909Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.083070851Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.163055117Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.242922361Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.323119743Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.403002411Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.483602283Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.564825698Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.643390977Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.722980849Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.802856157Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.882616458Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:04.963292969Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.042465761Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.124540238Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.20306037Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.282860098Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.363078091Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.443133463Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.522943015Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.603002579Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.683139806Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.763058188Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.843451762Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:05.924991559Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.00346926Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.082385549Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.178298952Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.263281835Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.339297784Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.434452319Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.515312002Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.595026166Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.675479327Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.754931896Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.840677391Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:06.930624902Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.01062927Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.091175777Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.186580232Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.269570445Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.357467143Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.445383585Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.5222417Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.602812175Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.683427577Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.762969107Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.84312378Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:07.923211862Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.009425834Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.084320846Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.177986291Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.260880349Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.339095311Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.418848425Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.498839392Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.580196258Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.659360357Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.738821028Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.818855514Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.898570708Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:08.97899146Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.058603843Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.14007895Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.219114862Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.298896523Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.37883687Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.458054923Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.538482239Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.618247868Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.701730592Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.778942084Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.858803392Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:09.938537438Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.018500697Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.099214283Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.178758446Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.266368759Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.354037119Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.434666514Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.51568128Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.594346449Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.675196865Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.754982625Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.836637445Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:10.930806217Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.010532843Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.090639465Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.186655062Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.266763764Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.346997648Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.428724374Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.508910611Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.586577367Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.682149642Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.762537764Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.842591971Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:11.925390265Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.002795072Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.082337802Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.17840937Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.259867271Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.339461968Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.43433621Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.519963008Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.595103661Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.675216526Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.754463325Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.834430176Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:12.93007167Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.011373062Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.092376317Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.18624933Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.266595603Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.347059506Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.426402915Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.507147774Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.586215922Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.666213176Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.746070593Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.827067544Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.906437448Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:13.986836168Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.066889904Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.146778492Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.22767436Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.30644866Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.386396222Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.466445159Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.546315026Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.626580024Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.706137704Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.789143716Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.867212203Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:14.94653971Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.026935363Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.106099228Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.18610836Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.266537167Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.348196482Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.426397194Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.506266553Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.586293701Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.68166897Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.762144464Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.842879665Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:15.925701204Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.002425009Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.082363426Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.177825834Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.258353234Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.338456864Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.433791018Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.522602133Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.609901624Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.690119716Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.770213427Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.850357216Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:16.930126708Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.009663627Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.094190202Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.185700576Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.266438952Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.346400668Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.426312112Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.506203045Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.586382421Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.689447343Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.777505865Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.858273745Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:17.938132262Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.017844445Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.098302508Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.178163429Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.259917377Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.338374542Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.418083016Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.498044607Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.578156979Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.658193417Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.738316957Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.819544801Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.898479079Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:18.978274656Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.059081004Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.139982808Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.218237611Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.298184581Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.381521644Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.458162744Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.538070066Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.618019372Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.698083204Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.777964703Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.858004216Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:19.940749672Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.018149225Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.098043655Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.17758657Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.259527753Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.338047452Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.419169575Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.500854603Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.579648633Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.673599238Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.753866686Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.834387379Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:20.929953096Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.009920453Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.091356239Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.185622364Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.266533581Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.346046548Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.425915766Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.506538124Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.586301231Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.683261235Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.76195943Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.84215533Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:21.921881062Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.002038467Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.081488429Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.178963534Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.261086929Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.337603207Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.418410718Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.498201091Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.578126983Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.673521222Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.755060306Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.833878118Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:22.929358948Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.009871327Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.091484077Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.185559491Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.265819557Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.348830495Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.425702578Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.505833654Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.585907259Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.665923328Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.746197602Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.825859212Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.906549704Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:23.986080821Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.065671266Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.146073957Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.226398313Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.305893497Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.386533721Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.467861678Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.545821461Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.625298245Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.705578954Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.785675921Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.867326274Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:24.946390616Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.029897743Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.105982868Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.185526086Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.266003467Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.345794522Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.425955588Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.505870321Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.588513046Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.681386213Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.761892938Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.841805399Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:25.922106014Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.00171832Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.081188966Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.179098959Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.257985583Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.337725921Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.433235342Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.513865395Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.593705413Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.673352505Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.758287136Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.833832176Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:26.929038752Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.009796004Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.08983071Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.185307558Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.265762226Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.350024998Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.425958003Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.505671657Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.587655134Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.681353385Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.761185917Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.841596521Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:27.922364752Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.001725387Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.081557731Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.177207156Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.257950239Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.337678712Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.417844074Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.501032337Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.579677818Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.657529678Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.737695073Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.8172575Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.898367073Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:28.978292024Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.058427565Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.138571363Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.217967268Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.297959676Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.377670936Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.457626129Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.540145381Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.619177547Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.698121907Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.780415177Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.858269697Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:29.93724932Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.01743699Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.097622454Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.178874591Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.257605965Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.337479082Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.43346435Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.513555224Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.593532659Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.673885482Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.756190116Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.833680323Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:30.928556935Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.008802495Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.089634737Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.184801333Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.265788549Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.350355489Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.425839137Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.505587235Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.58636351Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.681170815Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.761694165Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.84151887Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:31.924303884Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.001110649Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.08082499Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.177038358Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.257306995Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.337283957Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.432968821Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.517069595Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.593972329Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.673670063Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.75448522Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.833465556Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:32.929029782Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.009553872Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.094505997Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.185170425Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.265278363Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.345457309Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.425059879Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.505474886Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.58545441Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.667896076Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.745482259Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.825162524Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.904927396Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:33.985342626Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.065436199Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.145700299Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.22517817Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.30527104Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.38535207Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.465387437Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.54543074Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.625529786Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.705690815Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.785538249Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.865579696Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:34.945621558Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.025365538Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.105231503Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.185646675Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.267832926Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.345720423Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.425916687Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.505546526Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.587297616Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.681169812Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.761296157Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.842466263Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:35.92186769Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.00116275Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.080865936Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.176836858Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.257058212Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.33674607Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.419013284Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.497290826Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.577118522Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.672970693Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.753143088Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.833040127Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:36.928952266Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.011814799Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.089884507Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.184510236Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.265173027Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.345226899Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.426809165Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.505319219Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.588570261Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.68134584Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.761288898Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.841285874Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:37.921437697Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.001083254Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.080805454Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.180393932Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.257381418Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.337285567Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.417427248Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.496876204Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.577126012Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.658181056Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.742779955Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.817413714Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.897060299Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:38.979709817Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:39.05733672Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:39.136588401Z", "value": 52.2},
{"timestamp": "2024-03-11T08:52:39.216997506Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.301005215Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.377272619Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.457112836Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.536358757Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.616391579Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.6976384Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.777131389Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.86109078Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:39.937281544Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.017065538Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.097128891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.177058678Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.257105134Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.336852428Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.434317967Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.513321239Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.593003413Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.672758066Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.753093959Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.833119104Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:40.928510049Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.010312097Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.088768339Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.186936784Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.26513143Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.344909638Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.425451323Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.506075535Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.587962033Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.680380351Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.760921108Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.841037103Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:41.92099374Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.000599598Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.081756349Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.179316263Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.256970407Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.336870664Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.417167171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.49693543Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.576897478Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.672495083Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.755329027Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.832789734Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:42.92846257Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.008441994Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.088785864Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.184486927Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.265111977Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.346071102Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.42498136Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.505161776Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.585737546Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.665017751Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.744984058Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.824375557Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.904792898Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:43.984716645Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.06452958Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.144500242Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.224729077Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.305066421Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.386779395Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.467964408Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.544982279Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.624817423Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.704842356Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.784651996Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.864754624Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:44.944184142Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.025755646Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.104565047Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.185067737Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.264703814Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.344713742Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.424803958Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.505024891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.584782023Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.680228121Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.760780122Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.840616868Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:45.92107511Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.00085413Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.083994962Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.176452625Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.2567646Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.336949697Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.432742289Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.513776526Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.592993701Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.691443408Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.768814912Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.848547087Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:46.929148147Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.008617221Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.089280331Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.184721316Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.266287996Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.344672993Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.424833965Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.504808092Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.584289842Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.680061414Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.760744043Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.845264859Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:47.936205266Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.016588348Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.096185715Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.176700733Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.257093577Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.336891709Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.417507334Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.496792993Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.576504758Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.656851299Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.736584184Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.816652424Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.896696313Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:48.979438725Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.056825436Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.137723812Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.216194541Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.296441182Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.376574673Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.456490342Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.537579756Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.616583662Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.696585282Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.776494711Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.856713001Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:49.936683038Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.017017614Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.097116932Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.176416772Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.257203249Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.33719252Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.431880182Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.512078891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.59209725Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.690513085Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.76889841Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.848522982Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:50.928437727Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.008681747Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.089890172Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.183996246Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.264691462Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.345061276Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.424120643Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.504526743Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.598180183Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.680535601Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.760446028Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.844083061Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:51.935983468Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.016511072Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.095870181Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.17706357Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.255932479Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.336267543Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.437249815Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.512168217Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.592383219Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.688208793Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.767970329Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.848150324Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:52.928043442Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.010559501Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.093216841Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.183905368Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.26435669Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.344704685Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.428335228Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.504714861Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.586752177Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.66435973Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.74395852Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.823668924Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.903677755Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:53.983651388Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.064909741Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.15477889Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.239944839Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.321806929Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.400226889Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.480129582Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.559939731Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.641203877Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.72149706Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.800334423Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.880484472Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:54.96304316Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.040148612Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.119775982Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.200148367Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.283005039Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.360246842Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.440173633Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.519755724Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.602528941Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.680941Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.761434215Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.842159427Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:55.935301239Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.015650041Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.096667764Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.176521151Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.256030862Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.336246612Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.433311351Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.5132536Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.592232759Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.687689391Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.76842363Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.848206586Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:56.928220131Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.008355434Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.089205386Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.183671507Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.264182872Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.344196899Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.424948133Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.50562452Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.584024713Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.679538308Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.761070363Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.839541147Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:57.92048073Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.000183434Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.081426088Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.175608664Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.255952962Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.336092783Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.416315067Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.496089708Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.579337903Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.657635573Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.736103224Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.816195013Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.895517821Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:58.976344321Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.057583137Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.135617324Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.216561617Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.296080105Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.376209913Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.456167563Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.535397351Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.616124719Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.695997026Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.777213539Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.856008101Z", "value": 51.9},
{"timestamp": "2024-03-11T08:52:59.935989687Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.016645376Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.096151707Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.175871795Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.256366529Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.340679771Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.431864443Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.512171723Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.592110784Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.687387273Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.767731704Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.848298053Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:00.931765707Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.008652649Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.087607247Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.183615537Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.263704487Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.343634399Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.424226479Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.507320509Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.583794019Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.679406954Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.75971011Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.839747733Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.921088058Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:01.999419079Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.080422996Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.175096523Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.255883227Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.33597202Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.431131077Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.512145682Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.59202507Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.688271056Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.767881552Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.848193766Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:02.927777573Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.007895678Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.088020185Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.183292908Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.264636311Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.343728896Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.423948123Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.503669115Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.583527258Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.663590934Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.743797361Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.825606262Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.90401556Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:03.984245282Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.063750216Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.14369204Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.223703592Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.306445444Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.383893509Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.463606185Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.544329919Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.623985604Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.70377671Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.784592444Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.86365732Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:04.947046171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.024094435Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.103792521Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.183618318Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.264034892Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.343702675Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.423506232Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.507057868Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.58516036Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.679192018Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.760214375Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.839826031Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.920170285Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:05.999669975Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.080863948Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.175304244Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.25575714Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.335616636Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.430887673Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.511460759Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.592091668Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.687302802Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.768222668Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.84788079Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:06.927743741Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.007684164Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.087612877Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.184107005Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.355111326Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.439087187Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.519200314Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.599753819Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.679458471Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.759618606Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.839638998Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.92086635Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:07.999645927Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.080688132Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.175288465Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.25544873Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.336518263Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.416154536Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.497829213Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.575111468Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.655903597Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.735530109Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.815480393Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.895522164Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:08.980166722Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.056196643Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.137226404Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.216150464Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.295505399Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.375565444Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.456660196Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.539055955Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.615197171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.695169986Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.775585675Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.855499418Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:09.935358122Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.016857893Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.096605849Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.175394778Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.255885732Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.335368028Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.43115328Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.511878568Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.591995575Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.688074839Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.767214836Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.847551456Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:10.927736271Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.007783135Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.088038608Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.183566074Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.264580865Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.343985693Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.423932945Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.503580105Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.586548887Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.679127432Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.759419352Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.839994884Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.919338528Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:11.999020024Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.079619911Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.174898712Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.256741335Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.335009572Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.41781471Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.495648457Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.575623744Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.671311884Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.751758621Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.831736084Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:12.926630634Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.014352893Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.102649196Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.183340604Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.263643634Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.343163698Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.423015661Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.502830633Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.583493722Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.663313013Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.743172881Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.823319816Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.903219971Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:13.982588229Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.063420373Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.143368498Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.223137234Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.303177357Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.383490054Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.463857469Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.542609385Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.623309981Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.709469194Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.783797967Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.863175411Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:14.943122Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.024270206Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.104119583Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.183133419Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.263549669Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.343237064Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.423778752Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.50320087Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.58299204Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.67851648Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.759371892Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.842242479Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:15.935071049Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.01512916Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.094825614Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.175000653Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.254957936Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.334562519Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.41600615Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.495334737Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.575055478Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.670590865Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.751216011Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.831137294Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:16.927521727Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.009823363Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.087182314Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.181834452Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.263335621Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.343027054Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.42338331Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.502996535Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.582983932Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.678371293Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.758886235Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.839264859Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.919422781Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:17.999209189Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.07909803Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.174599376Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.254889332Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.334915003Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.415431196Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.495201478Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.575536201Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.661453958Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.737408576Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.81503351Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.894468213Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:18.975177651Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.054795585Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.134274898Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.215157233Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.298279188Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.374491502Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.454978162Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.535033052Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.61564643Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.695019824Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.774585248Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.855005765Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:19.934852433Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.015734928Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.095077702Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.174586937Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.254972065Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.33592173Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.429916862Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.511064061Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.59107729Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.686517524Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.767243383Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.84708951Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:20.927465583Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.006915107Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.086883283Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.182124675Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.262573133Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.342144642Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.423016039Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.505453048Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.583458945Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.678227702Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.758920349Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.840576888Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:21.933864385Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.014976259Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.096227973Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.175391811Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.254444737Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.334662449Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.416242224Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.495039857Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.574103599Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.672918166Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.750820867Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.831228688Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:22.926331525Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.006513653Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.086550506Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.182275738Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.266298397Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.342372355Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.424318784Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.502606987Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.58311033Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.662066749Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.742648587Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.824214988Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.902609558Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:23.982796009Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.062837407Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.142179648Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.222509364Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.303069061Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.38453409Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.462639834Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.558210768Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.638095593Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.718019074Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.798941519Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.879054693Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:24.960872615Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.039501521Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.118834068Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.199000461Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.278873769Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.359359006Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.438746753Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.51983179Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.598708887Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.678156121Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.758418256Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.838429387Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.919001726Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:25.998247331Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.078505949Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.173867963Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.254433586Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.334615789Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.43015969Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.510421124Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.590602495Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.690461574Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.767037358Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.845789435Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:26.92714964Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.007103014Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.086422927Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.181901551Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.263871639Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.342508584Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.422604103Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.502348683Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.583648059Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.677937482Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.758294726Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.843206218Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:27.933739431Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.014437503Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.094469154Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.174889056Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.254474888Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.33486807Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.417984355Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.494612719Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.574525139Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.654090332Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.734184638Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.814209664Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.894272867Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:28.977785946Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.054383721Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.13543101Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.215612325Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.294475481Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.37437856Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.454162345Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.536200245Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.618647037Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.695091695Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.774994326Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.854356515Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:29.934263274Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.014433614Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.097838381Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.174992888Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.254247914Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.334751084Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.429939962Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.510268286Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.590287175Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.686885059Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.766358898Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.846334395Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:30.926347235Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.00619419Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.086245816Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.18181898Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.277820876Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.35833192Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.438376251Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.518355335Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.598340594Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.678359485Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.759497498Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.838400723Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.918352031Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:31.998288267Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.078097499Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.173604875Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.254434639Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.337223995Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.42970376Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.510339318Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.590566849Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.685642167Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.766507322Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.846249003Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:32.927595945Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.006344902Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.08622924Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.181677132Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.264023584Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.34365439Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.422453429Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.504427533Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.58588942Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.662355912Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.74189475Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.821635506Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.902153052Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:33.981959279Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.063292498Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.14483461Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.222505762Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.302090458Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.381374678Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.46218Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.54261931Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.627178858Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.702131675Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.781852529Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.862070434Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:34.941988534Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.022322502Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.102285437Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.184782644Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.262368104Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.341885828Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.423228617Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.504183796Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.583008696Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.677768475Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.760957547Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.84333834Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:35.934097367Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.013978735Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.09393716Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.174378108Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.254167607Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.33642978Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.429581358Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.509525576Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.589320547Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.685434041Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.766005675Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.846048483Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:36.927490794Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.006177747Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.085789939Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.187482025Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.262240099Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.341489672Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.42255455Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.504459707Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.582066003Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.677855376Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.758348614Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.83795735Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:37.933555365Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.014024891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.095220747Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.174343507Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.264246938Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.349259164Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.429854163Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.50980213Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.589932238Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.671737655Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.749537871Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.829769003Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.909920999Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:38.989900293Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.069847878Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.150658237Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.231360886Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.309474381Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.389356559Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.469430927Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.549815723Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.629850444Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.710994399Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.795980548Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.871429051Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:39.949998221Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.029643091Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.110098385Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.190429488Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.27193165Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.368471359Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.446023808Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.526219745Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.605926024Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.686130953Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.765849648Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.857258987Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:40.945023634Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.022055257Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.104803198Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.183121273Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.261684976Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.341624759Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.421919705Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.504811037Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.582109347Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.677721295Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.757822836Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.838946861Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:41.933062219Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.01367889Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.096400658Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.174664368Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.254123455Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.333819051Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.429492538Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.509454083Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.58971652Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.685691955Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.765783387Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.845624934Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:42.925782125Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.005538008Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.085660642Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.18233156Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.261708891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.341660807Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.421256727Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.501695837Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.58172228Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.661770515Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.743545674Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.822177189Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.901844437Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:43.982301979Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.061245301Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.14115834Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.221850601Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.306151621Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.381942757Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.461586967Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.541496294Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.621093401Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.701716Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.782221992Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.862073559Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:44.941236975Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.02144566Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.101527947Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.18149398Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.261670699Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.341605725Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.425288482Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.501834331Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.581803724Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.677216679Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.757582996Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.837611556Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.918026896Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:45.998785112Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.079615041Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.173043255Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.253306855Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.333574263Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.428918198Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.509559266Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.591975193Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.685115058Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.765416322Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.846138221Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:46.925642406Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.005782296Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.087940052Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.182484288Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.261653759Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.346124065Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.421909608Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.501539971Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.581464666Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.679149248Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.760097387Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.837697629Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.918005744Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:47.99749982Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.077484676Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.173016519Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.253438171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.335732601Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.41327371Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.493432901Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.57355254Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.654364267Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.733479694Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.813383048Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.893940954Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:48.974420973Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.053539026Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.134348868Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.213349354Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.293535076Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.373135491Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.453089887Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.53296214Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.613356915Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.693306543Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.773418568Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.853454979Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:49.933321632Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.014562797Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.093280794Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.173489525Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.253385045Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.334410247Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.428941851Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.510385673Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.593960477Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.684863868Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.766630117Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.845472561Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:50.925125779Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.005012946Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.10058275Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.183728506Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.261045977Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.341351702Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.421580596Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.501351255Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.58097686Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.676248492Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.76160171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.837699292Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:51.932382578Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.013553093Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.093282411Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.173149392Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.253175827Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.336178515Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.430255316Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.509446176Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.589285829Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.684182972Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.764724089Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.845159383Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:52.92770406Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.00521478Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.084781127Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.180254074Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.26151125Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.341019453Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.420832069Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.504508288Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.581019982Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.660821206Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.740694749Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.820554853Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.900843239Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:53.981555588Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.06174001Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.140863772Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.221033827Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.300865773Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.38116485Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.460730591Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.544292062Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.62119809Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.701153619Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.780891678Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.860765928Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:54.940750865Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.023059871Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.101290302Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.180753807Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.260949304Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.34081242Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.42128881Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.500589917Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.580730598Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.679854582Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.756816099Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.838210302Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:55.932695107Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.012577712Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.092765307Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.174206008Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.255519478Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.333150079Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.42810909Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.509099108Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.58848556Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.684185746Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.764582459Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.845644029Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:56.92493349Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.004903232Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.084962256Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.180496815Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.260981945Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.341017897Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.443164636Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.516905236Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.597060642Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.677066418Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.757201441Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.83691346Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:57.932307028Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.013063708Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.09352129Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.172561031Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.252982805Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.333072391Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.414170157Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.49327377Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.57315411Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.653717322Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.733128931Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.813010999Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.893088105Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:58.972840703Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.053851463Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.135427403Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.212541505Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.293019152Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.37898685Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.456369877Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.533805063Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.613116644Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.697053389Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.773779591Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.852941094Z", "value": 51.9},
{"timestamp": "2024-03-11T08:53:59.932937019Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.015146712Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.093038727Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.174111315Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.253966573Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.333085166Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.428560375Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.508883403Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.588903267Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.684394188Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.764861118Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.849472418Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:00.925163722Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.004750631Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.085287291Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.180215085Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.260717506Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.34039488Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.424142Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.50324386Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.581105607Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.676352021Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.756762859Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.838149942Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:01.931998612Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.016717434Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.093058144Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.17331705Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.252792668Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.332772634Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.427670703Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.509036285Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.591321824Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.684352266Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.764707139Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.844676481Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:02.9255669Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.005056406Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.084720153Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.182308916Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.261258687Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.340885891Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.420522246Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.501254078Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.584001918Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.660765282Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.742083379Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.82099395Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.900569987Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:03.980614562Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.060585123Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.140251081Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.220541096Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.300671528Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.384298178Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.460819563Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.540309298Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.620541138Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.700960879Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.780596917Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.862330084Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:04.940689464Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.020517053Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.101185658Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.179991788Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.260504874Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.340752876Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.421482665Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.500695158Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.580138753Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.676176371Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.756540339Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.837218608Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:05.932826951Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.012959338Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.092622709Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.174025837Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.25258298Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.332388109Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.413333034Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.493585006Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.572490625Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.667693119Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.748405759Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.828555972Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:06.923874881Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.004324067Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.085456832Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.180247846Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.260490157Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.340461367Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.420814684Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.500700999Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.584273065Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.677245859Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.756608052Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.836428992Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.916971171Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:07.996541202Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.076398911Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.173055827Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.258123464Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.332995276Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.412466814Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.492440747Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.572451031Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.652107367Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.732587342Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.813602063Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.892436168Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:08.975141238Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.052485281Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.132905291Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.212342176Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.292515053Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.373966411Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.452289453Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.532192796Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.61244196Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.692477815Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.772402438Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.867809067Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:09.950517404Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.028538273Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.108542034Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.187775052Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.294099452Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.380036172Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.460272667Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.543294795Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.620494395Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.700260142Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.780513405Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.860438671Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:10.940033509Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.020736079Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.100908256Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.181000435Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.260713802Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.340577663Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.420550771Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.49992795Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.588039593Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.680903856Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.756724753Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.836493159Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:11.931377112Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.012029125Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.092380215Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.173124613Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.255145254Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.332775606Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.427612746Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.507948316Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.588176816Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.683603358Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.764180334Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.844996379Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:12.924445111Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.004866729Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.084162601Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.186646317Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.275450598Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.356584467Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.439469548Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.516659363Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.59642531Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.676343064Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.756070196Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.836149004Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.916135365Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:13.999308635Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.077194509Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.156047797Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.236883335Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.316206441Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.396214116Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.476091137Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.559223066Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.636398836Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.716204978Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.796444458Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.875887659Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:14.9561121Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.036086785Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.118890656Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.195955102Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.276953361Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.356410676Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.436271635Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.516167218Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.595758004Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.678073497Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.756733413Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.836170281Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:15.916324613Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.171593629Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.251560214Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.331392816Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.412143457Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.494986429Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.571734391Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.667115951Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.747639714Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.827579548Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:26.922781237Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.003122219Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.083276612Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.17971698Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.259745455Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.339119312Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.41943268Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.499034088Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.579040899Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.677771451Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.75582033Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.835513481Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:27.932692688Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.011601847Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.091517814Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.171162487Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.251838926Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.331321521Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.412656065Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.491356972Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.571359946Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.651389031Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.732588697Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.811413923Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.891415712Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:28.973566408Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.051541308Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.133872164Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.211766106Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.293454888Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.371482909Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.451847545Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.532059895Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.611364159Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.691511261Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.771470526Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.852763633Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:29.931780667Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.011520446Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.091680063Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.171334373Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.251178345Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.331742086Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.430634597Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.507565415Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.587326092Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.682840174Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.763115982Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.843610379Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:30.923453295Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.003558801Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.08396789Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.17854032Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.259052224Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.339385569Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.420571898Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.500841852Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.58448486Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.675012084Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.755226678Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.835986324Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:31.931123964Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.010823621Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.091440006Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.174278992Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.251186519Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.331243646Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.42664263Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.506632654Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.587069137Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.682446778Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.764248239Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.843650012Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:32.923335847Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.003125232Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.08352783Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.178544966Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.259650628Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.34016868Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.41938969Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.499624194Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.578631446Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.658665791Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.739043685Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.819259885Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.900618281Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:33.981888133Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.059406314Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.139229112Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.218415245Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.299201393Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.379260925Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.462212043Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.539618578Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.619250914Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.699279117Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.778948701Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.859085608Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:34.939039381Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.022216609Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.099164655Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.179134045Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.258972558Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.339235514Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.419913793Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.499367766Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.579342788Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.674220859Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.755121377Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.835890919Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:35.930496545Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.011036618Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.091079515Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.172729979Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.251197435Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.331013998Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.411429211Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.490967441Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.571074561Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.666504405Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.751262069Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.827461293Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:36.922299751Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.002974385Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.083083299Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.178152253Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.259090599Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.341101222Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.420406945Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.499082114Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.583056077Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.675797087Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.755245016Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.834648529Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:37.932018644Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.010922099Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.091101095Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.17135513Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.251074515Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.331181223Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.411467706Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.494151893Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.571133929Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.650878082Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.731417138Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.811011564Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.890370248Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:38.970473245Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:39.052147939Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:39.130742826Z", "value": 51.9},
{"timestamp": "2024-03-11T08:54:39.212951179Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.2909566Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.370874129Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.450780074Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.530852129Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.611560114Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.692384962Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.771026248Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.85083181Z", "value": 52},
{"timestamp": "2024-03-11T08:54:39.931375061Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.010108218Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.091100555Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.171140005Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.251301854Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.331019771Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.426341787Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.506649235Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.586892683Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.686224515Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.763192764Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.842833786Z", "value": 52},
{"timestamp": "2024-03-11T08:54:40.923001171Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.003013709Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.082443408Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.17801336Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.260499924Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.339751449Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.418942462Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.498662014Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.579333748Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.674128412Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.754624372Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.838629257Z", "value": 52},
{"timestamp": "2024-03-11T08:54:41.930385936Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.010660842Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.090647306Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.172174138Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.251269442Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.33155843Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.432612523Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.507433726Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.586617541Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.682175465Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.762836834Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.842823361Z", "value": 52},
{"timestamp": "2024-03-11T08:54:42.923566073Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.004687629Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.08238887Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.178368904Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.258360521Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.338809671Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.421112753Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.498788938Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.579927808Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.658546896Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.738653168Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.818528435Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.899065136Z", "value": 52},
{"timestamp": "2024-03-11T08:54:43.978935059Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.058790231Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.1390958Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.218167622Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.298625573Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.378666505Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.458584845Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.540213249Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.618905746Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.699904012Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.778629277Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.858580545Z", "value": 52},
{"timestamp": "2024-03-11T08:54:44.938551014Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.018489387Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.098609936Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.178906036Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.261664287Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.338417733Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.418636649Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.49902462Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.578604246Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.673770534Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.753929771Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.836156507Z", "value": 52},
{"timestamp": "2024-03-11T08:54:45.929982712Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.010779799Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.090501346Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.171316163Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.250433396Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.330427773Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.428097911Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.506341905Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.586503352Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.682076231Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.762525035Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.842536084Z", "value": 52},
{"timestamp": "2024-03-11T08:54:46.922465373Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.003780697Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.082487953Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.177917412Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.2582267Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.338506324Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.418801116Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.498135598Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.586851779Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.674364932Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.754342159Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.833981694Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.914336261Z", "value": 52},
{"timestamp": "2024-03-11T08:54:47.994430415Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.074366269Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.17315077Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.250504121Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.330383176Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.410440372Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.490393986Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.569881077Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.650320638Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.733592843Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.810527799Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.890318374Z", "value": 52},
{"timestamp": "2024-03-11T08:54:48.970348019Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.050349314Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.13095886Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.210614559Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.291645444Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.370829308Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.450561166Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.530238881Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.610588686Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.689976451Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.770286128Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.853220675Z", "value": 52},
{"timestamp": "2024-03-11T08:54:49.930497645Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.010340191Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.090418Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.170388226Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.25048162Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.330350919Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.428601031Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.50681137Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.586341889Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.682003866Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.763779386Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.842316379Z", "value": 52},
{"timestamp": "2024-03-11T08:54:50.922372588Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.003350453Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.082286868Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.177659122Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.258477983Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.337779482Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.418110187Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.499256244Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.577879254Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.673196789Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.753844419Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.833548378Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.914633732Z", "value": 52},
{"timestamp": "2024-03-11T08:54:51.993817856Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.076087617Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.169499701Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.249952519Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.330276827Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.426878672Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.506760264Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.586541217Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.682899929Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.761899545Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.84294103Z", "value": 52},
{"timestamp": "2024-03-11T08:54:52.937254033Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.017823651Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.098002906Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.177795733Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.260022713Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.338168036Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.417703969Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.499609672Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.577845938Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.657858027Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.737709413Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.821291996Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.897752087Z", "value": 52},
{"timestamp": "2024-03-11T08:54:53.979194754Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.073421107Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.153737323Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.23711063Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.314199806Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.401805999Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.489495136Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.569716794Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.64956351Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.729982318Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.811393531Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.889924677Z", "value": 52},
{"timestamp": "2024-03-11T08:54:54.969917696Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.049866974Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.130125177Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.209647131Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.289398011Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.369413624Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.449573204Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.534114822Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.609926604Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.689862443Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.769607883Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.852933928Z", "value": 52},
{"timestamp": "2024-03-11T08:54:55.930219648Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.010255646Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.091065654Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.170609498Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.250168094Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.330096223Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.425657257Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.506059749Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.586067173Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.683115202Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.762080427Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.842069867Z", "value": 52},
{"timestamp": "2024-03-11T08:54:56.922068939Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.002264585Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.08219646Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.179082669Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.260479746Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.338099931Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.418312155Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.497664131Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.577753189Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.674909571Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.769290939Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.851667495Z", "value": 52},
{"timestamp": "2024-03-11T08:54:57.929803547Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.010041819Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.090348413Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.169848518Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.249419695Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.329789712Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.412918774Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.49009071Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.569819773Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.651098613Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.729577576Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.809886698Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.889940942Z", "value": 52},
{"timestamp": "2024-03-11T08:54:58.971404644Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.049887801Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.13256967Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.210231875Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.29000094Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.369478488Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.449416191Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.529836578Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.610034311Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.689920367Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.769867414Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.849859005Z", "value": 52},
{"timestamp": "2024-03-11T08:54:59.9298849Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.009789004Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.093059158Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.169977212Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.253775585Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.330314635Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.424933769Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.505509773Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.588256924Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.684546059Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.763474174Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.841987989Z", "value": 52},
{"timestamp": "2024-03-11T08:55:00.921841312Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.003949205Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.081741941Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.177146095Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.26099919Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.33796883Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.417759563Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.497874997Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.577368006Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.675463622Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.754968886Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.835999863Z", "value": 52},
{"timestamp": "2024-03-11T08:55:01.929088903Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.009259569Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.089500476Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.170090084Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.249957843Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.329706595Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.425988855Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.505555049Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.585267034Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.681077106Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.761586907Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.841753927Z", "value": 52},
{"timestamp": "2024-03-11T08:55:02.92328455Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.001901089Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.081706515Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.177050098Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.257660957Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.33766974Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.417721692Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.501847653Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.57835183Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.657177937Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.737705852Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.817745227Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.897345055Z", "value": 52},
{"timestamp": "2024-03-11T08:55:03.980551185Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.07678929Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.153728345Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.233917162Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.314623669Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.394487817Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.473771457Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.553648693Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.636580332Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.715091212Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.793899433Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.873679773Z", "value": 52},
{"timestamp": "2024-03-11T08:55:04.953305811Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.115150249Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.193578988Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.276303175Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.354182992Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.433875303Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.514874738Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.593724433Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.673913444Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.755269548Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.83591801Z", "value": 52},
{"timestamp": "2024-03-11T08:55:05.928962581Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.010184478Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.089915159Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.169734576Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.249029421Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.329438048Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.427841931Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.505831413Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.585554158Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.681358609Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.761696325Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.840932035Z", "value": 52},
{"timestamp": "2024-03-11T08:55:06.921037848Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.00176948Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.081761793Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.176807983Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.257547777Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.337456954Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.417818992Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.497601547Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.670005578Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.75330602Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.834013719Z", "value": 52},
{"timestamp": "2024-03-11T08:55:07.92951008Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.009310875Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.089310966Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.169856044Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.255895919Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.329778531Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.409525121Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.489394461Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.569360921Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.665594846Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.745478586Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.828150876Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.905735502Z", "value": 52},
{"timestamp": "2024-03-11T08:55:08.984935921Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.065050572Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.144591278Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.225335365Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.305257379Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.387233966Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.465379165Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.545086173Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.625004923Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.705720146Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.785892942Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.865528367Z", "value": 52},
{"timestamp": "2024-03-11T08:55:09.947151965Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.025570346Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.10503707Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.185302508Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.265326315Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.345749831Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.425374986Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.506746141Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.677571609Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.761066488Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.841144759Z", "value": 52},
{"timestamp": "2024-03-11T08:55:10.921478036Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.001144663Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.081237208Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.177424421Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.257029579Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.337719174Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.417873575Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.497245743Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.669834431Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.753140547Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.838160439Z", "value": 52},
{"timestamp": "2024-03-11T08:55:11.929581232Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.009327956Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.089275097Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.169523131Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.250638197Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.329665794Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.427804032Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.505479609Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.585221728Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.680698647Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.761611026Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.841443864Z", "value": 52},
{"timestamp": "2024-03-11T08:55:12.921453308Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.001345313Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.08131956Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.178443666Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.256671497Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.33676843Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.418890689Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.49687049Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.669465812Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.752868827Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.833558491Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.913518402Z", "value": 52},
{"timestamp": "2024-03-11T08:55:13.993544552Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.073292851Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.153193341Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.233223589Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.313151278Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.39276265Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.473134016Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.629798607Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.712950139Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.795321774Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.873321545Z", "value": 52},
{"timestamp": "2024-03-11T08:55:14.953370705Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.033184156Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.113079528Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.194172809Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.273113757Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.356707112Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.436307638Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.513370108Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.594146495Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.673366609Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.753138238Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.833120713Z", "value": 52},
{"timestamp": "2024-03-11T08:55:15.92950432Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.00913003Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.088864126Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.169040329Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.248958327Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.329939163Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.42456522Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.508566637Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.677208761Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.761203906Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.841590891Z", "value": 52},
{"timestamp": "2024-03-11T08:55:16.921192252Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.001789892Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.080972186Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.179700897Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.257741058Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.337098967Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.417512674Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.497833967Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.669714466Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.752759542Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.842539629Z", "value": 52},
{"timestamp": "2024-03-11T08:55:17.92862055Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.00876594Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.088940164Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.169215859Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.249035174Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.329706961Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.412308555Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.489179929Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.645576892Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.729302956Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.809005216Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.889016786Z", "value": 52},
{"timestamp": "2024-03-11T08:55:18.969343456Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.05255759Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.128610061Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.20889075Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.288771987Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.368905573Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.448877753Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.529556935Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.612474753Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.688925652Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.768409324Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.848734205Z", "value": 52},
{"timestamp": "2024-03-11T08:55:19.929607785Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.009372287Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.088762842Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.172916107Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.249508479Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.328935898Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.424079241Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.50465305Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.584815342Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.681449615Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.764468042Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.841949751Z", "value": 52},
{"timestamp": "2024-03-11T08:55:20.921200179Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.001012427Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.080799909Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.176365714Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.25847036Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.339823844Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.432315116Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.512617986Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.593602641Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.673237356Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.752928391Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.8328472Z", "value": 52},
{"timestamp": "2024-03-11T08:55:21.933150819Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.008479941Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.088531039Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.169261491Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.248888176Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.329385254Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.424311356Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.505847145Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.676908891Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.760239736Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.840746349Z", "value": 52},
{"timestamp": "2024-03-11T08:55:22.921168644Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.000355365Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.081091707Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.176731117Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.258021502Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.336928325Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.416841218Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.496713535Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.576799483Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.656608985Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.738037385Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.816712753Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.89730244Z", "value": 52},
{"timestamp": "2024-03-11T08:55:23.976844457Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.056227884Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.13604286Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.216854564Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.301609208Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.376675331Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.456149318Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.536664064Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.617355928Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.696836412Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.776591516Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.859122757Z", "value": 52},
{"timestamp": "2024-03-11T08:55:24.936766456Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.0166382Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.096540122Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.176055839Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.257120886Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.33700876Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.41731775Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.497359639Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.66895045Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.752333269Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.832496533Z", "value": 52},
{"timestamp": "2024-03-11T08:55:25.927993997Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.011404464Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.090074591Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.169839332Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.249625737Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.328233688Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.408920821Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.488516699Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.660979508Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.744239227Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.824382236Z", "value": 52},
{"timestamp": "2024-03-11T08:55:26.919924727Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.000664372Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.080676025Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.17592972Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.261379982Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.336170401Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.416918815Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.496746022Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.57643643Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.671945483Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.752329453Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.834885948Z", "value": 52},
{"timestamp": "2024-03-11T08:55:27.928211373Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.008775661Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.088407607Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.168800891Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.248286919Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.328420653Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.419596883Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.503823702Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.661184635Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.744151977Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.823987505Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.904658035Z", "value": 52},
{"timestamp": "2024-03-11T08:55:28.984428732Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.067451243Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.143998418Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.224702869Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.304200003Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.384389355Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.464079351Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.544375358Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.625520126Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.704547472Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.784521689Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.864564738Z", "value": 52},
{"timestamp": "2024-03-11T08:55:29.945158311Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.0243638Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.104324387Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.185701379Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.266469032Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.34529763Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.425443304Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.503962433Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.584059243Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.679860686Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.760427413Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.840270498Z", "value": 52},
{"timestamp": "2024-03-11T08:55:30.920556011Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.000085307Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.080207431Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.175799823Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.256531702Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.339470634Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.431610735Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.512588629Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.592289381Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.672450257Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.752228001Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.832473069Z", "value": 52},
{"timestamp": "2024-03-11T08:55:31.928972844Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.008684093Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.087917203Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.168511166Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.248035826Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.328307167Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.424106663Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.504564819Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.676472205Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.759951231Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.840730248Z", "value": 52},
{"timestamp": "2024-03-11T08:55:32.920517498Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.000332555Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.080536443Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.177139871Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.257498094Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.336268011Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.41636246Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.496683755Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.57613725Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.656667247Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.737471707Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.815978681Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.896108778Z", "value": 52},
{"timestamp": "2024-03-11T08:55:33.978538088Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.056278894Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.135762887Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.216208375Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.297289922Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.37619104Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.457742951Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.536302695Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.616152925Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.696188177Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.776120453Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.855956539Z", "value": 52},
{"timestamp": "2024-03-11T08:55:34.935883408Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.016626302Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.09638175Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.177018375Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.256423171Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.336403865Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.417970146Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.496239783Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.576560955Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.671866863Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.752044931Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.832616309Z", "value": 52},
{"timestamp": "2024-03-11T08:55:35.927771818Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.009486482Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.088682129Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.183544139Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.265038711Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.344495124Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.423722067Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.504264231Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.676404881Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.760364616Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.840452159Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.920771349Z", "value": 52},
{"timestamp": "2024-03-11T08:55:36.999534584Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.079974415Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.175537606Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.258638406Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.33603663Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.416249231Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.495980012Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.576462563Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.671683644Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.751944853Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.832622857Z", "value": 52},
{"timestamp": "2024-03-11T08:55:37.927431079Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.007919133Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.088015385Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.183442804Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.274343444Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.365654386Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.439938974Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.519931291Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.600036023Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.680653166Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.759816178Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.840085357Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.92122336Z", "value": 52},
{"timestamp": "2024-03-11T08:55:38.999870824Z", "value": 52},
{"timestamp": "2024-03-11T08:55:39.0796658Z", "value": 52},
{"timestamp": "2024-03-11T08:55:39.159705287Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.239820261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.320242432Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.399512197Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.482174637Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.559724801Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.639999005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.720301785Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.800153241Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.880811027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:39.960069656Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.042101063Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.11988313Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.199902875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.282392007Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.361819245Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.440188923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.520288059Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.603004869Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.679983328Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.759735907Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.840158048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.920858299Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:40.999931492Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.080116581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.176262689Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.256117445Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.335366223Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.416188619Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.495657266Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.577485286Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.671382645Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.754738268Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.831819415Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:41.926915388Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.008027894Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.087678622Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.183270369Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.263665603Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.347601639Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.423892907Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.514276026Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.59944226Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.679665815Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.759585053Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.839825856Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.921327641Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:42.999957929Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.079864081Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.175293496Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.255619229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.335720611Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.416424773Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.499157653Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.576041334Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.6561895Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.736264387Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.815728879Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.895554903Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:43.976103194Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.058367088Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.137330274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.215847351Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.295765025Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.375595276Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.45553791Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.534963908Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.619126891Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.695738864Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.775479868Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.855639716Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:44.935457839Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.016052691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.096086783Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.178981778Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.255794936Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.335470726Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.417184131Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.495387421Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.575494696Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.670506263Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.752908207Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.831671621Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:45.926874931Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.007403258Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.087415207Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.18769515Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.26561134Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.344921376Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.424046708Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.504179361Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.583522132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.678381447Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.759026511Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.839165051Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.92078886Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:46.999529748Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.07939322Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.175146834Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.255366752Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.336083466Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.415893275Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.498666292Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.57563318Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.671028622Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.751395226Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.831199564Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:47.927181336Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.007797987Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.088115314Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.183137737Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.263618486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.346026644Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.423644505Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.503756458Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.660558952Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.745394962Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.823644338Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.903078728Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:48.983537302Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.063766631Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.143397118Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.223507345Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.303258727Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.383422361Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.463446733Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.543336449Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.623228246Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.703479048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.784831505Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.863646606Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:49.943054951Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.023526999Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.103394926Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.188713336Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.26405586Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.346814804Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.423599331Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.503724664Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.675668387Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.759012638Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.840382472Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:50.919496005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.001360044Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.079493299Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.175000813Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.255484545Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.33537337Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.43065759Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.511195978Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.59657695Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.672701517Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.752120586Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.831150089Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:51.926923586Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.00688057Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.088057834Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.182624943Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.264166588Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.34423247Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.423567477Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.503822253Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.675529762Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.75954118Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.840458254Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.919613807Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:52.999608969Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.078904555Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.174191948Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.254649668Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.337950149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.415890802Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.495591024Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.652020581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.735022153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.814502953Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.894582149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:53.977285483Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.0563972Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.135426933Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.217760705Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.29630449Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.374635062Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.454522165Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.534794417Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.615985317Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.694964492Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.775169768Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.856235294Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:54.935299427Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.015647167Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.094940228Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.181560656Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.255247938Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.33483239Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.414942757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.496778294Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.667385986Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.750514409Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.839964765Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:55.926422986Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.006856743Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.086629739Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.184489022Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.263206251Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.343098894Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.42585097Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.503193617Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.675475316Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.758839771Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.839197339Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.919017598Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:56.99906736Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.080473337Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.175703812Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.255203372Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.335142417Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.415515282Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.496704013Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.575034014Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.671937052Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.751232678Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.831087243Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:57.926385206Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.007110165Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.086959644Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.182270569Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.263041225Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.343095951Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.423337715Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.503112059Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.659772674Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.743103918Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.823029269Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.905925988Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:58.983560285Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.063662724Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.14225916Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.222487678Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.303144769Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.382478735Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.464053771Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.542888924Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.622549543Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.703311722Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.783304978Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.863013532Z", "value": 52.3},
{"timestamp": "2024-03-11T08:55:59.942931589Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.024919103Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.10296396Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.183444863Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.262439889Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.342791993Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.422923618Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.503055211Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.6752608Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.758813646Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.839063478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.919028449Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:00.998905004Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.079103319Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.177941968Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.257001443Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.33512019Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.415286089Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.495600851Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.575053572Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.670291993Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.751799097Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.830918797Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:01.92635344Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.00714279Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.087517426Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.18207547Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.26264876Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.35217814Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.438415929Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.51890666Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.598618485Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.678509604Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.758770448Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.839903318Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.922765806Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:02.999110297Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.078829707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.174011333Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.254620433Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.394342672Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.478097667Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.560253026Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.638844702Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.718934189Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.798822783Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.878544913Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:03.95846269Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.038663794Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.124260601Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.199058164Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.278891112Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.359068729Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.438904364Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.518620321Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.598625427Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.679953435Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.759010965Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.839481444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.918775004Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:04.997909685Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.078400261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.158643384Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.24226664Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.3192615Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.414495738Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.494596142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.57460669Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.67022691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.750531664Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.83495661Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:05.926161696Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.006526385Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.088435513Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.181850504Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.262272571Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.342918605Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.425783757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.503035257Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.582565875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.677972082Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.758386693Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.838301084Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:06.919401258Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.001861582Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.079064764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.173690948Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.254446838Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.334644685Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.414932291Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.494926588Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.576932581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.67030319Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.750509229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.830600581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:07.925740009Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.00643542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.086624181Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.184039274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.262065876Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.343229509Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.438156333Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.518795107Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.600103923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.6792917Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.761332478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.838920587Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.918447337Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:08.998496611Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.077915236Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.158221086Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.238527352Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.324319657Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.398854447Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.478861515Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.558408523Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.638505127Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.718580483Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.799048091Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.879800338Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:09.958643639Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.039310864Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.118425557Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.198652273Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.278314034Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.358364081Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.439142153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.51903348Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.598401804Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.678581033Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.758596583Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.838595237Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:10.918589956Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.001050192Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.078531139Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.173522418Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.254479723Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.334631658Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.430063413Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.509943318Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.592337317Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.670631282Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.750300917Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.830164726Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:11.925618626Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.006244541Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.086321503Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.182953764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.262399754Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.342824169Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.422237104Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.502467057Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.582070774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.677760386Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.760572367Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.838500865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.918437924Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:12.998114281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.07818126Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.173824379Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.255706033Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.334383519Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.414097478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.493898988Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.578418926Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.654628271Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.734772242Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.819334132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.894487101Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:13.975321723Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.054310761Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.136535998Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.214346901Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.294286076Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.375249691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.454969955Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.534461006Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.614340309Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.693797343Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.774224739Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.854960291Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:14.93624816Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.014301653Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.09417699Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.174199463Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.254026928Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.33389593Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.415840691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.495399327Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.574164433Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.669869027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.749520238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.829730645Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:15.92559511Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.006062667Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.090007128Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.181880042Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.262107986Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.342195772Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.422182534Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.502643949Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.582067132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.682425742Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.75818748Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.844235957Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:16.941720733Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.029216816Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.110038166Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.190372288Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.272261566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.350736629Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.430475684Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.510607055Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.590008288Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.670443113Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.749974712Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.831731192Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:17.925316831Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.006024358Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.086088403Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.181680814Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.26202361Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.3420618Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.42358225Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.502057252Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.582304272Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.661889986Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.741894704Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.822124572Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.901947468Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:18.984585639Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.062163112Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.141355902Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.221970794Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.301952218Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.381685229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.462236217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.546283659Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.622173786Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.702055019Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.78190662Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.86215905Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:19.942030715Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.022380617Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.106646972Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.182393646Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.26202557Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.341704023Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.422390276Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.501942809Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.582586759Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.678778274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.758328887Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.83744872Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.918245628Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:20.997887601Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.078020196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.173627813Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.255374604Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.33400225Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.414022142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.49383682Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.573924967Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.669922118Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.750055993Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.832874552Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:21.925272145Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.005966816Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.086087157Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.180931935Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.261778415Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.341891012Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.42485274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.50213947Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.582078149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.677443786Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.758113787Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.837887603Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:22.918654883Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.00014251Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.07799519Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.173463261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.253823826Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.333515661Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.414388862Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.49437967Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.575633861Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.65435959Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.733982721Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.813351326Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.893758963Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:23.975437854Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.053883587Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.13590779Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.214098581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.294090543Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.375269857Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.469466483Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.549705739Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.632187059Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.710064989Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.789563994Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.869808018Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:24.949916523Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.029928998Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.10990125Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.19126578Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.270249751Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.349966261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.429756818Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.509652751Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.58974801Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.670428961Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.751865618Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.829793757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:25.925233065Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.005811105Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.085737055Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.181047502Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.261309386Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.342951036Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.42190077Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.501272036Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.583404242Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.678207941Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.757586567Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.837785764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.919484085Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:26.997885599Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.077200163Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.173162128Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.253532877Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.333673803Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.413993609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.495063457Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.573386477Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.668823581Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.749645943Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.829694166Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:27.925029608Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.005626627Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.086818204Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.181176535Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.261557526Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.341733302Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.421656504Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.50162201Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.581689755Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.665215843Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.742052988Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.821528129Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.901529411Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:28.981551652Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.061809797Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.141542923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.225019094Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.301957295Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.381021401Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.461564281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.543165233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.621724223Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.701437125Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.786406021Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.861958984Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:29.941199409Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.02134626Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.101016924Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.180883426Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.261265477Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.342240963Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.420879859Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.501442004Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.581611096Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.681423216Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.757984238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.837597495Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.91901877Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:30.997849344Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.077304747Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.173053474Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.253556006Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.333647149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.413913298Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.494583253Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.573444069Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.669364187Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.74943757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.829472553Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:31.925987067Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.005673444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.08707306Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.180871179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.261359889Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.34144057Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.421437667Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.501389965Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.581308247Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.680118651Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.757581974Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.837426784Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.91766628Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:32.997406259Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.092866033Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.173787574Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.256636973Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.333388015Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.413349882Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.493190183Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.573163186Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.653212253Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.733152521Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.815995264Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.894230839Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:33.973351465Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.053672627Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.133039844Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.2132052Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.293380412Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.377369901Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.453522485Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.533499267Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.613345425Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.693105184Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.773324363Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.853234457Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:34.934374718Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.013230995Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.092841157Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.173200594Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.255154003Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.333282831Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.41435167Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.493775401Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.574407188Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.668947773Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.749224074Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.82945132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:35.924998841Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.008246162Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.085285527Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.180581277Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.261314697Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.341235131Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.421474154Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.501192605Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.583869179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.677999561Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.757164032Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.8372604Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.917430336Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:36.997060979Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.077020774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.175030843Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.256224486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.332937647Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.414085434Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.49399179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.573032359Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.668831212Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.75002991Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.828684306Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:37.924626358Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.005098982Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.085556183Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.18087405Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.261559377Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.34823292Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.436685106Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.517212995Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.597177208Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.676939342Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.757113377Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.83719775Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:38.92613902Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:39.012610548Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:39.092660938Z", "value": 52.3},
{"timestamp": "2024-03-11T08:56:39.172972287Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.25313218Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.333163946Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.412546437Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.494325295Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.573086639Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.653016198Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.733031036Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.812999315Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.893138472Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:39.973009088Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.055406471Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.133461709Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.2130922Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.293003105Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.373042681Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.452992434Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.532576877Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.616511882Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.693100858Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.773026259Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.85305886Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:40.933143459Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.012813438Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.092970903Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.176046237Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.25329681Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.333130437Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.428424311Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.50906446Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.590834331Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.669485918Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.750856655Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.829161621Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:41.9241706Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.004915933Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.084885498Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.180411148Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.261095491Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.341020448Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.4210783Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.501886258Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.580978229Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.676673605Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.756768033Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.837287705Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.919700133Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:42.997496592Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.076877714Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.172549702Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.252972929Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.333067454Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.414241172Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.49391346Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.573016121Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.652984727Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.732775158Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.812970099Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.892980913Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:43.973996584Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.054381317Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.13363793Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.212998606Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.293090701Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.372961614Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.453773864Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.532491249Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.613953351Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.692911822Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.772420145Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.852574448Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:44.932842574Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.013122476Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.092888656Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.173849547Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.252817524Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.332908053Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.428151951Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.508768173Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.590529379Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.669163982Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.751651775Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.828974803Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:45.923826224Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.00460558Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.084714351Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.180181034Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.260243757Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.344024567Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.420802321Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.500666069Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.580891479Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.676248723Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.756675412Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.836813431Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.916718491Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:46.99648416Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.076752964Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.172592319Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.25283565Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.332293196Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.413475721Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.492797299Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.572625338Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.66824159Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.749863601Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.829466041Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:47.92466108Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.007419531Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.084953571Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.180125476Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.260623912Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.340693391Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.42073823Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.500750718Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.584551211Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.662127875Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.740573429Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.82081881Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.900881377Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:48.981041544Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.060393429Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.142112658Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.220752677Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.300420368Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.380679543Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.460544289Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.541143143Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.620713075Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.701833364Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.780757733Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.860466Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:49.940472345Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.020704129Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.100391886Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.180022364Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.261174975Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.340592878Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.420493785Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.500600996Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.580665294Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.676365233Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.7563983Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.839011797Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.916834351Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:50.996844218Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.076530504Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.172239053Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.254130445Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.332546757Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.413951048Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.492688381Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.572407372Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.668022193Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.748287932Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.828371657Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.909349071Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:51.989815289Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.068488688Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.165256624Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.2444465Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.326898146Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.419707324Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.500471334Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.580327541Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.676065084Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.758332316Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.839086949Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:52.931862304Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.013287589Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.092378844Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.177723721Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.252520028Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.332315982Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.41208432Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.492063312Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.571872866Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.652681165Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.733098235Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.811951155Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.893861719Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:53.972049683Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.051932646Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.132935602Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.211994026Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.295089672Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.372280205Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.453146714Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.532300242Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.612207493Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.691824953Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.772160906Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.854449581Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:54.931872432Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.012066369Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.091813751Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.17176222Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.251976414Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.331800052Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.415063475Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.491990203Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.571961519Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.667889435Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.747886031Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.827917219Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:55.92343045Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.009464127Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.084802515Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.179929606Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.260256218Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.340200337Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.420359878Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.500154461Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.581782888Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.676053217Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.756193078Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.836477226Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.916526048Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:56.996199544Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.076135792Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.174450801Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.252208823Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.332436558Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.427696514Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.526534048Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.603809129Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.683677698Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.766463368Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.844468844Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:57.924265221Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.004163902Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.084289079Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.179671917Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.260392834Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.340435707Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.42047074Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.500495278Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.580364232Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.660384482Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.739641344Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.822285705Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.902539521Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:58.980527623Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.060311428Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.140236896Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.220235035Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.300136567Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.381713928Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.460126286Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.540252265Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.621742395Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.701979317Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.781390836Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.860418901Z", "value": 52.4},
{"timestamp": "2024-03-11T08:56:59.943619644Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.020388493Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.10016878Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.180164009Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.260248134Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.340290467Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.420461279Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.500819642Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.58126946Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.676132274Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.757158344Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.835719567Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.91626596Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:00.996047303Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.077854074Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.171832032Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.25234486Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.332189148Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.412669528Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.492069978Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.571728028Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.668661006Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.748100849Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.827959633Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:01.922906288Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.003577387Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.084024137Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.179486759Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.264805542Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.340289027Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.420096069Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.500952385Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.580109383Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.675801348Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.756453344Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.838814034Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.91639229Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:02.996494275Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.075476268Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.172191524Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.251992968Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.331927179Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.414420286Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.492062543Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.572857517Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.652490514Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.732011703Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.81198169Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.89246489Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:03.978493366Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.052369089Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.131363468Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.211838061Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.291998353Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.371807318Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.452127097Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.533764691Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.612088482Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.691962215Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.772539048Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.852403661Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:04.932108083Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.011868377Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.093937011Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.171967845Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.251378223Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.331889266Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.427160856Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.507701627Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.587660193Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.672591688Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.748144075Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.828111409Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:05.923226456Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.003991833Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.083747043Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.17935604Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.25974827Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.33980431Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.419801982Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.499884773Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.579429264Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.717624553Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.803148111Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.899592399Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:06.980073364Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.059633312Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.155239464Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.238483517Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.315580665Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.412022044Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.492504739Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.571504787Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.667406873Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.747794272Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.827788202Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:07.923236403Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.003736633Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.086744818Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.179209264Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.259916119Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.339599524Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.419228338Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.499740987Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.580207075Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.665079632Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.739915484Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.819711881Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.900422064Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:08.979505826Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.059636782Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.139335549Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.224738376Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.29997442Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.379639875Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.459549777Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.5398863Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.619358989Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.699458745Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.780877342Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.859709587Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:09.939858751Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.01959899Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.099992731Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.179659276Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.263038118Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.339813418Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.419473851Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.500251589Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.580996944Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.675535428Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.75582325Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.839383851Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.915877712Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:10.99721327Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.075970287Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.171488416Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.251984046Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.331704288Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.430064895Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.507651647Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.587367922Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.667355779Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.74763445Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.827774434Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:11.922610647Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.004510876Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.083727092Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.179345926Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.259605079Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.339679273Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.419236255Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.49953272Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.581987091Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.67521106Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.755218247Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.835765494Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.915749385Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:12.995579421Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.07569464Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.17273958Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.251568055Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.331453164Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.416184228Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.491446677Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.571817703Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.651617693Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.73386266Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.811412967Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.891153053Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:13.972202123Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.051780931Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.131302812Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.21141701Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.294041368Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.371576413Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.451379797Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.531412459Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.611492032Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.691327927Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.771844906Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.855127885Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:14.931180571Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.011582191Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.091452487Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.171513567Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.251629238Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.33134584Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.419079577Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.506603907Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.586797177Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.667680076Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.748177185Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.827381342Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:15.923164309Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.00540752Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.083247878Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.179016896Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.259618198Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.33954056Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.419061389Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.499498564Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.582872969Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.675509974Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.755588175Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.835443434Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.915677154Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:16.995374494Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.074883324Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.174448449Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.251833708Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.332069478Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.42611038Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.50743136Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.590829127Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.66754895Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.750110818Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.827683084Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:17.9227867Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.003160421Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.083562624Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.178846337Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.259331387Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.340149203Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.421359785Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.499568529Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.579300368Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.659432012Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.739270314Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.819412967Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.903450796Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:18.979414977Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.059946044Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.139087328Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.218613538Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.29850349Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.37925526Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.461924843Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.539287546Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.619225881Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.699807348Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.779438966Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.860048209Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:19.939636562Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.024037495Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.099918Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.17939906Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.259217942Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.33860201Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.419237271Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.499420599Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.580431217Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.674656189Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.755260474Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.835366682Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.915494746Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:20.995324923Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.075035999Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.171472095Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.251353059Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.331243206Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.4112562Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.491156363Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.571211789Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.668388969Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.747194226Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.827120213Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:21.922322621Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.002590302Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.082936288Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.178272392Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.260367808Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.339126796Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.419825772Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.4991333Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.578983577Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.674371553Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.755395359Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.838519761Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.915233161Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:22.99510555Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.074983988Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.170356159Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.250769986Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.33048577Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.412227301Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.491191473Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.647628626Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.739217875Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.826403086Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.90711096Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:23.987068278Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.070246186Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.146584872Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.22687435Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.306882965Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.386360096Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.466199976Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.546984139Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.629578787Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.707471223Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.787264416Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.866644171Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:24.947358767Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.027004121Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.106936643Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.188068293Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.266976917Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.347040926Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.427206278Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.507026897Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.680300341Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.762608401Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.84397125Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:25.923048769Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.003223593Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.082866326Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.17833095Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.258205458Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.338897913Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.420721241Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.499566859Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.67109843Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.755560814Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.834308193Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.915114471Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:26.995053138Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.075930234Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.170404434Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.250313343Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.330879625Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.412014127Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.491333024Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.66310242Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.747921125Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.826900344Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:27.922154443Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.002197624Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.08287501Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.178162871Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.259007073Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.342063742Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.418859519Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.498935565Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.65575382Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.738584186Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.819032198Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.898949333Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:28.982226736Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.058463798Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.138226215Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.218877844Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.298970083Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.378608149Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.459121635Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.539904782Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.619893918Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.69890306Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.778906116Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.858826069Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:29.938494151Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.01841724Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.102513938Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.179082744Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.258621612Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.338754269Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.418464657Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.498932384Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.579088529Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.682208509Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.770205217Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.850857007Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:30.93096448Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.010631956Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.090132714Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.170406748Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.251843816Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.330981056Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.426059101Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.50609064Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.663768741Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.747423075Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.826496668Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:31.924226922Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.003839936Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.082844282Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.177772922Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.259230023Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.339794777Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.419770286Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.500288289Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.671000302Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.75461771Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.835225632Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.915223509Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:32.994666254Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.07571379Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.170625696Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.251020245Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.330517135Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.410837188Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.491016186Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.570616563Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.651902882Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.730607297Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.8104958Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.890533295Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:33.972982072Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.05061539Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.130829045Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.211662249Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.29051236Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.369852388Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.451378804Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.530617201Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.610883848Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.690786497Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.772312945Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.851573518Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:34.93140164Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.010489862Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.092846355Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.170655673Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.250544916Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.332758946Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.425570932Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.506618312Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.586412548Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.666887099Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.74648188Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.826545778Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:35.924923556Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.002816906Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.082276681Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.177517103Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.25906477Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.338402178Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.418868604Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.502010566Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.578618805Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.674007322Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.754324212Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.834174641Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.914553803Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:36.994267177Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.07606966Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.169531886Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.250086728Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.330877602Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.426400552Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.506802947Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.586535682Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.670049964Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.746406622Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.826214365Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:37.92166634Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.001729345Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.082031391Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.177770022Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.259698491Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.338330882Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.418285121Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.498342304Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.578974588Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.65922505Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.737760098Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.819664694Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.898784059Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:38.978887577Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:39.059259064Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:39.138397182Z", "value": 52.4},
{"timestamp": "2024-03-11T08:57:39.218321279Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.308871749Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.396092862Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.473870731Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.554335722Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.634143052Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.714371628Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.795441159Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.87432747Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:39.959737361Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.034862702Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.114293875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.194359862Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.274507256Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.354344507Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.434199935Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.51907351Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.594773889Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.674041256Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.754802534Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.834084621Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.915122986Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:40.994197618Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.075917196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.170099106Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.250156038Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.329665005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.410383246Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.490317426Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.570265975Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.669283858Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.745971945Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.826073324Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.906422191Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:41.986638546Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.066148698Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.161656715Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.244874847Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.322337395Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.418485312Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.498894212Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.578174926Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.673482751Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.754136322Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.837216535Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.913832175Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:42.993955125Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.07397878Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.169532142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.250025651Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.330597368Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.410144322Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.489648524Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.570054546Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.650017946Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.730133025Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.812131005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.890327375Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:43.972755689Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.049649955Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.132470237Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.210375826Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.290116509Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.369968263Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.454236281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.531263378Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.611690425Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.690169291Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.769923574Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.849925311Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:44.930062216Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.011706984Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.090032444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.169818025Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.249903923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.3303679Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.42542322Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.505823517Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.587290464Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.666576591Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.745887294Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.825925449Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:45.921271968Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.001753864Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.081872596Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.177941705Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.257545624Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.337526629Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.418262414Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.497863196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.577929737Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.673648Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.754779014Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.834058519Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.914205027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:46.993914737Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.073856671Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.16934585Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.249245833Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.331469707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.425528749Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.505887545Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.58587924Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.666310228Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.745916516Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.826189489Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:47.922771813Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.00262898Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.081957Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.17743226Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.257475956Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.337355589Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.417964881Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.498981052Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.577849746Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.66049426Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.73788981Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.817958497Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.897894545Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:48.977892641Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.059935079Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.137379079Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.217759094Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.298109766Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.377386236Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.458106345Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.538015803Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.624000781Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.698229277Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.777872721Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.857683492Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:49.937866164Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.017559496Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.097649914Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.182242037Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.258021119Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.337768244Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.417950406Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.497453052Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.580216352Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.674127657Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.755071479Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.833786385Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.91419069Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:50.993743288Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.073771788Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.16940635Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.249581346Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.332277608Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.425598582Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.505148717Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.587669588Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.665898611Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.745638569Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.825533567Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:51.94706799Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.033311338Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.113798302Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.195032238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.273763275Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.353700482Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.433822296Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.51565002Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.593497542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.673959482Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.754009585Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.833492906Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.914108573Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:52.99430901Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.07392046Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.172387523Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.249360619Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.329747713Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.409981016Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.489218452Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.569250252Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.650450398Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.729473083Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.809343284Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.889459691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:53.968989766Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.049847547Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.129500566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.210846057Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.289202699Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.371447865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.450505048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.529404663Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.611008873Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.689578186Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.772275862Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.849486174Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:54.929232857Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.009139988Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.08922443Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.169421609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.249163397Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.330303323Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.424766922Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.505344227Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.66260068Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.744850167Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.82507205Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:55.920739387Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.003823302Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.081426191Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.176860219Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.257142583Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.337511154Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.417745006Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.501103225Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.669870789Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.753183377Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.833591436Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.913402186Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:56.993783493Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.074198369Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.172643231Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.249827085Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.329555533Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.42468022Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.505417111Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.662791746Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.745416531Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.826855242Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:57.920798624Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.002277335Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.081344988Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.177048459Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.25720865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.337452105Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.418260069Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.497162859Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.65424937Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.737160396Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.817329707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.897071756Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:58.977735209Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.058427399Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.150318923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.23279792Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.313336799Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.395613589Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.474512061Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.630569909Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.715347102Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.795243585Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.873506923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:57:59.953476397Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.033257233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.112939542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.193150776Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.275942637Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.353431582Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.433238498Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.513200998Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.593442696Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.673493515Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.753415471Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.834308878Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:00.928721607Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.009297256Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.089270157Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.169314098Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.249101144Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.329573882Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.431709518Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.505508499Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.585591543Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.665688828Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.745183139Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.825215176Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:01.922634548Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.002649081Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.0809866Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.176651999Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.256712261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.33703745Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.417080752Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.497252854Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.581080425Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.672887731Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.753571574Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.833221919Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.913552004Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:02.9932963Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.073271892Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.17642887Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.264716292Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.345102123Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.425333842Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.505114907Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.585206403Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.665163979Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.74826682Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.825370843Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.905801281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:03.985346059Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.065195637Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.145105056Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.225176105Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.307078665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.3853119Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.465454245Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.545259568Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.625624024Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.705203364Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.785161486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.867730763Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:04.945344481Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.026164679Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.105098328Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.185143107Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.265137647Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.345919766Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.427183355Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.505452207Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.585539418Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.680497946Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.761213218Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.841324109Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:05.921085465Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.005722189Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.081355216Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.17643253Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.257031132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.33750711Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.417485107Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.496960867Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.580741757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.673021644Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.75320524Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.833345733Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.91367912Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:06.993264767Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.073318509Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.169703177Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.248882972Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.329230697Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.424610187Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.505810099Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.58736153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.680076137Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.762099181Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.841272928Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:07.921112463Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.001141726Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.08105963Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.177765515Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.259464595Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.337402061Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.418316345Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.496714001Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.577102943Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.657251599Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.736472643Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.818048651Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.897011393Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:08.976967665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.057263745Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.136441559Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.217001958Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.297119223Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.381508147Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.457852183Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.553051197Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.632986447Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.712921025Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.792590036Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.872382599Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:09.96092539Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.048463004Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.128669486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.208990368Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.288936179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.368872231Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.448933498Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.529737481Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.609072224Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.688910804Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.768963751Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.848858971Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:10.928236113Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.009007617Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.093313153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.171560926Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.248957312Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.329027093Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.424535101Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.504844016Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.588496691Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.682954305Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.760988991Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.841149491Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:11.92045806Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.00062784Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.080914805Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.176223488Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.27261479Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.352730396Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.432855442Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.512851976Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.592650272Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.672813397Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.752795916Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.833795165Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:12.928191149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.008477794Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.088200764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.168966544Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.248595562Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.328868065Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.413139364Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.489223823Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.568429419Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.652192369Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.728984824Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.80913048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.890529857Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:13.968972416Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.048787674Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.148022838Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.224425665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.304598682Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.384658579Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.465058859Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.549639374Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.624836319Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.707172014Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.78530296Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.864616205Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:14.944543431Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.024633217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.105593911Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.184299513Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.26460901Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.344699053Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.42470724Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.504397765Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.584529024Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.682514371Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.760657224Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.840747554Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:15.920777053Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.00049305Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.080505398Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.177563169Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.256370787Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.336763518Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.416455708Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.496850615Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.577166962Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.672039399Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.752616545Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.83545048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:16.927947696Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.00860577Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.088684456Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.16916682Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.248492933Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.328156485Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.411719154Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.488557152Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.568427039Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.664072786Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.744838156Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.824593548Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:17.919878272Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.000986169Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.080896505Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.17623128Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.256532558Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.336714157Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.416599821Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.497572072Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.57758068Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.657270314Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.736535725Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.816534797Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.896485741Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:18.976774987Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.057257706Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.136133233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.216576528Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.296548017Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.37622818Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.456260374Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.535932281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.61757253Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.697008918Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.776529466Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.857112376Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:19.936342142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.016422495Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.096368034Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.179187095Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.256252424Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.336616874Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.416958475Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.496334577Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.576913937Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.672870536Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.753500968Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.832432048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.912667442Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:20.99234767Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.072307163Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.168317299Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.248412055Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.329537238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.424112822Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.504352953Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.584542556Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.679618841Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.760682009Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.840326655Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:21.922333818Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.000525511Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.08031435Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.175831371Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.256412334Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.336361812Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.416026332Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.497549147Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.576631461Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.671934755Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.751864841Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.832375021Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.912917552Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:22.992422232Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.07354809Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.168025534Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.248359748Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.328307756Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.408284563Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.488048252Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.568147331Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.648955367Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.728416369Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.829115671Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.904977202Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:23.984479324Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.065236001Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.144772236Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.228352773Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.30440848Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.386789918Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.465454478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.544423388Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.624321285Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.704161167Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.786236142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.864108801Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:24.944323145Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.024306323Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.10431923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.184640935Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.264298387Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.348537034Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.424405768Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.50392786Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.584015295Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.680606396Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.76063991Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.840871632Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.922250324Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:25.999939145Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.0801957Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.175660312Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.25617181Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.335780528Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.416481593Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.502852392Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.576498257Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.671743415Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.752258592Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.832235181Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.912752182Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:26.991915238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.072834736Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.167813208Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.248222724Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.328266513Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.423616856Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.504161251Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.585602762Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.68366218Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.760379233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.840514126Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:27.920277853Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.000025451Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.079711868Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.175679522Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.258542372Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.336353501Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.41625774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.497050744Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.576259083Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.65803941Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.738439871Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.818108688Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.896235528Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:28.977192946Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.05634999Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.135436539Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.216114953Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.296135994Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.37712407Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.45637497Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.536441066Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.616071229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.696054413Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.777511992Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.856100207Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:29.936719005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.016680494Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.096047843Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.176298324Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.255429098Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.336319448Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.416684425Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.505511507Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.591730888Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.672056505Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.752047179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.831952606Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.912884236Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:30.995612594Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.072520499Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.167631394Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.248242675Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.329760288Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.423524821Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.503407209Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.58636552Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.67935652Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.759911578Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.840768905Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.92020352Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:31.999868053Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.080071657Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.17654466Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.256078635Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.336109056Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.415763895Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.496117707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.575620642Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.671247472Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.755654674Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.831720825Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.911672686Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:32.991438533Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.07129558Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.167306954Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.247858238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.330288042Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.408092267Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.487387397Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.567797594Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.647840464Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.72768388Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.807929469Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.890290857Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:33.968330985Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.047722243Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.128381081Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.208784591Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.287989195Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.368116931Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.451884522Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.527858452Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.608385194Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.687873797Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.767889981Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.848052692Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:34.927876622Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.016104673Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.103293243Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.183616403Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.263921483Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.343886021Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.423834911Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.505285618Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.584467696Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.679225895Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.759724255Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.839982424Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.919758738Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:35.999771436Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.079730791Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.176347161Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.255879734Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.335911217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.416153771Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.496325478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.575673412Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.671499097Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.752176753Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.83174843Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.912969444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:36.991806436Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.071678849Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.173040799Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.247400597Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.329403753Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.423201832Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.503769666Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.583378113Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.679169208Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.759287444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.839866542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:37.924255095Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.000987266Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.079714566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.17518112Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.255543229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.335640347Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.416141271Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.496329172Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.575678645Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.656729295Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.735666034Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.817190441Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.897178919Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:38.976391625Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.061394482Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.135384525Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.215472556Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.295467308Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.376499943Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.455714922Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.535458827Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.615985256Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.69551217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.77557233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.855538697Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:39.935032203Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.015659433Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.096012872Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.175943754Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.255540973Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.335557262Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.415868334Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.495641008Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.57546133Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.671192654Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.751691405Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.831402064Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.911844655Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:40.991238995Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.071327317Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.166989747Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.247691315Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.329409774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.423052661Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.5048772Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.584287189Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.678540122Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.759545848Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.83973433Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:41.920420346Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.000677723Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.078941223Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.174872422Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.25536244Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.335333036Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.415784942Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.49579861Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.575370424Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.670832953Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.752613558Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.831562879Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.911248836Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:42.991622215Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.071263566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.166351922Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.247629746Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.328443316Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.409495989Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.487821474Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.570860763Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.647816622Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.727445845Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.807363195Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.887582623Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:43.967375462Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.0484946Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.131627169Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.207840377Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.287321954Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.367543176Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.448203981Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.527020569Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.608236571Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.688801407Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.767283469Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.847199349Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:44.927901177Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.007500226Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.087501066Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.167512595Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.248265112Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.326821767Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.407845451Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.487495701Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.567471134Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.662979012Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.743378315Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.823480723Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.919030681Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:45.999449824Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.079280074Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.175074609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.255207866Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.335608067Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.416143595Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.495703543Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.575187747Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.670232653Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.751059411Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.831325788Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.911700228Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:46.992865386Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.071437147Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.166888517Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.247442446Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.32732009Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.42213879Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.503182958Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.587919333Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.678389156Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.759152844Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.840410994Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.919432322Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:47.999467949Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.080032152Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.176357632Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.255677872Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.335274078Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.415474635Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.494662363Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.575417381Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.655200371Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.740784392Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.815531979Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.895241274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:48.97592058Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.05581077Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.134528966Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.215231633Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.296235132Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.37534395Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.455385436Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.534559182Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.614374813Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.695168616Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.775397782Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.858499479Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:49.935478099Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.015106659Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.096511373Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.175129506Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.255318962Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.335474337Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.416782923Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.49515261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.575106642Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.671188575Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.750767952Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.831069503Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.911661836Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:50.992099482Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.071294031Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.166469217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.247181999Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.327100609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.423427982Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.503016705Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.583733839Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.678422339Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.758931155Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.839105219Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.918510071Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:51.999157958Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.078913658Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.176141989Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.255000188Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.335091855Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.415100865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.494988629Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.575096743Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.671233239Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.751729799Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.830571999Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.910988144Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:52.990541733Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.070524217Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.166209068Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.246401536Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.327098993Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.40641588Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.486446748Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.567983722Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.647018498Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.726819095Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.809513281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.888099899Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:53.966663765Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.050523162Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.126846207Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.206857557Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.286433932Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.36835289Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.446840118Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.527583016Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.606812769Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.686396697Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.766591118Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.846353572Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:54.929332206Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.009374212Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.086476647Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.166321246Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.246344757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.326928874Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.422100611Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.509563739Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.598180303Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.678276774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.759387865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.838647251Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.918372523Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:55.998271779Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.08051845Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.173976659Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.254238123Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.334888705Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.415195288Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.495470576Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.574931083Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.671993693Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.752641491Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.831042642Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:56.925985582Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.006633188Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.08762409Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.166782103Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.247707982Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.327004746Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.42223287Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.502604351Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.593428845Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.678329171Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.758864011Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.840158336Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.919120766Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:57.998908633Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.079678257Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.174267473Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.254191245Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.33484503Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.416798361Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.494986332Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.574598553Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.654629013Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.734888015Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.814625196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.894811366Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:58.976382076Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.055382044Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.134091582Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.21423337Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.294132248Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.374516499Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.454812815Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.542275662Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.630237546Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.710798533Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.790656546Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.871626491Z", "value": 52.3},
{"timestamp": "2024-03-11T08:58:59.95059462Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.030213371Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.111890707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.190782422Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.270646357Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.350121941Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.431030992Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.510772175Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.590838637Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.672072519Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.750632875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.830622857Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.911120229Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:00.990622534Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.070474214Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.166149415Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.249751704Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.326910339Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.42174532Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.502762755Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.582605796Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.678093958Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.759311808Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.842283636Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.918499139Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:01.998605411Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.078796547Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.174636613Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.254922437Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.33693491Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.430953095Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.510521066Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.590835402Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.670530221Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.751688105Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.830649487Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.911078478Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:02.991768556Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.070541172Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.166096729Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.246064315Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.326407197Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.40609888Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.486442274Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.56651434Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.646230024Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.726445738Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.80656686Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.886408143Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:03.966598609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.046743027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.127794547Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.20657814Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.285965443Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.366283269Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.446438153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.526211246Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.606588048Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.689288938Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.766505305Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.846915995Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:04.926815903Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.006495269Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.086938472Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.169164709Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.246895955Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.32651289Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.421709796Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.502783077Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.582825419Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.677880149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.760587056Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.838650589Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.918425059Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:05.998351465Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.078332304Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.177845482Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.254740445Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.334350373Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.414786987Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.494533906Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.574611641Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.669837476Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.750387785Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.831500523Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:06.927779762Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.007492027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.086464487Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.16622488Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.245892153Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.326500607Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.42186926Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.502797424Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.582438714Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.677987174Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.758602604Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.838503444Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.918139934Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:07.998619908Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.081369763Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.173883228Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.254888962Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.334368142Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.414410807Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.494366113Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.574912713Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.656442764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.734391614Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.814357416Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.894276722Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:08.974516859Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.054303782Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.134089938Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.21480681Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.296982717Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.374325938Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.454495389Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.534397544Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.614580818Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.694516574Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.775185094Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.854558196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:09.934662046Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.014901769Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.094997397Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.17473261Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.254301648Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.335585464Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.414631976Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.49432623Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.574173571Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.669902355Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.750443389Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.830209962Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.912200271Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:10.990372707Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.070770383Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.1656961Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.24609992Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.326779771Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.422151246Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.503459991Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.587866196Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.677868284Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.758365928Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.838972435Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.918467619Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:11.998427729Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.07951718Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.173379991Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.253389414Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.333971027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.414352609Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.494214192Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.574300639Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.672105291Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.750310593Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.829752466Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.911167324Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:12.990146447Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.070302079Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.165608566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.246441027Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.325562391Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.407375393Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.485695896Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.56548289Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.646158104Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.726078633Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.808185617Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.886162442Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:13.966064187Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.045914765Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.127091386Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.206238352Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.286200098Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.368104173Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.446243878Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.526789718Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.606349737Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.686310556Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.766034095Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.846044065Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:14.927930764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.006156868Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.085995032Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.166969512Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.246101663Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.326393585Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.421256589Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.504407412Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.582113296Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.677904713Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.757955292Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.839813672Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.919187422Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:15.998336885Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.081364894Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.173627173Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.253836409Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.333995885Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.41409325Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.493568665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.575224423Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.669670374Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.750130745Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.829899695Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.912194811Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:16.990195863Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.070003278Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.165755114Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.24578672Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.328085549Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.421883728Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.501972486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.582093084Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.677283225Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.760374148Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.838008643Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.917909786Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:17.997745265Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.077985383Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.17335479Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.254346106Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.335238542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.414408777Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.494122305Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.573733978Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.653483987Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.733860873Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.814193887Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.895554514Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:18.974048367Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.053852104Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.133797281Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.213772955Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.294001875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.373741421Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.456642107Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.535822071Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.61399807Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.693817872Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.773705865Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.853899106Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:19.933954874Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.017541798Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.09399083Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.173705353Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.253713699Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.333773502Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.413965975Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.496175017Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.575594374Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.669430509Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.749583687Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.829518434Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.910086842Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:20.989721238Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.069844273Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.170261826Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.24640846Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.325726602Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.421298125Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.501828038Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.581888258Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.677173542Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.759654584Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.837893179Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.918495188Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:21.998268593Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.077846895Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.175470348Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.25400347Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.335518342Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.414153352Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.493747559Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.574835232Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.669461736Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.749733764Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.829801025Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:22.926391713Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.005102563Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.085574816Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.1662135Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.246237658Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.326078201Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.406070712Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.490127208Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.565346103Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.645359094Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.725093045Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.805217299Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.888591717Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:23.966248524Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.047712262Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.129497952Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.207297127Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.285960332Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.365595757Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.44520475Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.525479149Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.606616969Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.685639148Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.765664172Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.845745291Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:24.925898827Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.005780459Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.0857219Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.167539719Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.245594287Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.327604297Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.421360793Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.501866136Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.581539578Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.677016772Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.75908787Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.837636388Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.917432774Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:25.997536615Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.07859975Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.176054634Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.253289782Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.340837534Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.428979331Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.509918626Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.58954583Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.669793672Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.74944686Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.829619566Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:26.925235864Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.167371665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.245160233Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.325356922Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.420782615Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.501249767Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.586140968Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.676690005Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.759428285Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.837202486Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.917212135Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:37.997669719Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.076919692Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.157182462Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.252501405Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.333494572Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.413153408Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.493165139Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.573703875Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.652704665Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.734409734Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.813471772Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.893583822Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:38.973421761Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:39.053154358Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:39.1337298Z", "value": 52.3},
{"timestamp": "2024-03-11T08:59:39.212854143Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.293071826Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.375291358Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.454586933Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.533258957Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.612397348Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.692842742Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.772384684Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.852726527Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:39.934341325Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.013227205Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.093175034Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.173821102Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.255473661Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.336664079Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.412704689Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.495039999Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.573018074Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.668078622Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.748946576Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.829115045Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:40.924457383Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.005161242Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.095855917Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.180667571Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.263363777Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.340726624Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.420947862Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.500868941Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.588164107Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.678361952Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.757206747Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.836941714Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.916430058Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:41.996772832Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.07716383Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.17235318Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.255929352Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.332535435Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.413147201Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.493188377Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.572845842Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.668298647Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.748540782Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.836024525Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:42.924467753Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.004641505Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.084757529Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.165168465Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.244999563Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.325355395Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.416542391Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.500524388Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.595845034Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.676970976Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.756746778Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.836933971Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.917477674Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:43.999424733Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.077152479Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.156934714Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.236837589Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.31709339Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.397152777Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.476274822Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.563429673Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.652702246Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.733051071Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.812910234Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.892897204Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:44.973081326Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.052911914Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.133318629Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.214008446Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.293650363Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.388247464Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.468814114Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.548010848Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.644355943Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.728000119Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.804919037Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.900718917Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:45.980797249Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.06061507Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.156135817Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.236628485Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.320998964Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.412378636Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.492697352Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.57368301Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.667907281Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.74844942Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.828667337Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:46.925568399Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.004848911Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.084810189Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.165028555Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.244626891Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.324858344Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.420104406Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.502352781Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.580747953Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.676130974Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.75688281Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.837167575Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:47.917236725Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.012710434Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.095435385Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.172744898Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.252654434Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.332771873Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.412482082Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.492606881Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.572536705Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.656246421Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.734758489Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.812120641Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.892324033Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:48.975202455Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.052755839Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.132120899Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.212726178Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.292490915Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.37250378Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.45241223Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.532817254Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.612605735Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.69272004Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.776194014Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.852424203Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:49.932949482Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.012643885Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.092553391Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.172502642Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.252664819Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.333612467Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.413190902Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.492728538Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.572460381Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.668041038Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.748228368Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.832783716Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:50.924247298Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.004839299Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.084582151Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.164875786Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.244418735Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.324707281Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.421217953Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.500655718Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.581016681Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.676004029Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.756502975Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.83670701Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.916336935Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:51.999401665Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.076100656Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.172141283Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.252483911Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.332325356Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.412803632Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.492697557Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.573618135Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.668385069Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.754873278Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.828716342Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:52.923858796Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.003916656Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.084080438Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.165818519Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.244264162Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.323976745Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.403969391Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.484654995Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.566605491Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.644084705Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.724949637Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.803981006Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.884277396Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:53.964145434Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.043849058Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.128935802Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.215491757Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.300841124Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.380845035Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.460095125Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.539993885Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.620259555Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.708547889Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.79587277Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.879538078Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:54.956173552Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.036664087Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.116079585Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.19612081Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.276115091Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.356983129Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.435951077Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.516055277Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.595934998Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.675875775Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.75639303Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.838204874Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.916540503Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:55.998259163Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.076300171Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.171570086Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.251914255Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.331739994Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.412582145Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.492330284Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.579431328Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.668244495Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.748692504Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.828392419Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.908643148Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:56.988392151Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.068261955Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.175369691Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.259871736Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.34032285Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.421879561Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.500353785Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.580633604Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.675399458Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.758151589Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.836583829Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.916291393Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:57.996675723Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.076436088Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.17173519Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.252177186Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.333700522Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.412830073Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.492473639Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.572567443Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.652452768Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.732284845Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.812130074Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.894005441Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:58.973569935Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.052168673Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.13161912Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.21219414Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.292441066Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.372057337Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.455125309Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.532542291Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.611977954Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.692267055Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.772303901Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.852403915Z", "value": 52.6},
{"timestamp": "2024-03-11T08:59:59.931649467Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.013405732Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.091787416Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.213709257Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.310864164Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.396577794Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.475853076Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.556591296Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.65575759Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.732102448Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.812387166Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.908164574Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:00.988257549Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.068355549Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.167084405Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.245101868Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.33051566Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.422264857Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.505652991Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.608911722Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.693169294Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.782276707Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.868397217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:01.949605038Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.029546911Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.10984856Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.191365373Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.268181976Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.348971719Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.427593021Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.5073428Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.587753664Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.674092159Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.748122562Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.828257428Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:02.92480082Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.00464487Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.084603417Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.163847951Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.243329315Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.323519797Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.404800069Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.485650805Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.563457934Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.643656705Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.724579921Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.819162617Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.899441611Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:03.981411576Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.064395011Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.140556963Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.219763289Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.299809005Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.384628627Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.461454769Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.539918698Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.621658937Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.700665456Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.779763911Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.859721083Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:04.939444976Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.035717973Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.116814727Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.203366601Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.290917769Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.372175739Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.452329072Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.532210885Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.61726686Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.691851217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.772806596Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.852796346Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:05.932406736Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.011343401Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.093046715Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.187788742Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.26748067Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.353541507Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.428589832Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.50767981Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.589174228Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.667395312Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.748853474Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.827702685Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:06.92539696Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.003769211Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.084271666Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.165524294Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.243944611Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.323329692Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.403802067Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.486293668Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.563385796Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.658823343Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.739183014Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.819537757Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.914769289Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:07.995388063Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.080481994Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.171477443Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.251124094Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.331258486Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.411239376Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.491286217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.571361186Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.651402331Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.731220277Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.811145614Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.891179143Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:08.972401693Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.051286906Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.131168117Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.222569103Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.307144796Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.389622032Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.481233033Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.564812505Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.643848214Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.72345045Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.811957332Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.898786299Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:09.980146769Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.059706958Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.140098217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.219216839Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.29932973Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.397676074Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.476554089Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.555708679Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.650598776Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.731199442Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.8117411Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:10.907007996Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.00089576Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.083530406Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.164190049Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.243154273Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.323553821Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.403907897Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.484622484Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.571281694Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.658991237Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.746899531Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.835402064Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.915619725Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:11.997702628Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.075538184Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.172226711Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.254373007Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.331720917Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.413629614Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.49132213Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.571317041Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.668631134Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.751509268Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.827852701Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:12.922564625Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.003581965Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.083075662Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.163584652Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.243212908Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.324945447Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.403743498Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.485813475Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.563705833Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.643101386Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.72410871Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.807378717Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.883568167Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:13.967693403Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.043952229Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.138478045Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.220034234Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.299399516Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.380542394Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.459789501Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.539824797Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.619651518Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.700146302Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.779318913Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.859172066Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:14.941133053Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.019645282Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.099762404Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.180085317Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.25970292Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.340189576Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.419167629Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.503288644Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.580349742Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.674997447Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.755566759Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.836634054Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.915362028Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:15.995496621Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.076005551Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.1712266Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.251587626Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.33142779Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.412241231Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.491537556Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.571432471Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.669939591Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.747650801Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.827245013Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:16.922067567Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.00300296Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.083228372Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.163950678Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.243452892Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.323384224Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.418510843Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.499396669Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.58138182Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.674798652Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.755931037Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.835155651Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.915881894Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:17.995109804Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.075259089Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.170822093Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.250578323Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.331174039Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.414549395Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.491419585Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.571355783Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.651486765Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.730859668Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.810907417Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.890976415Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:18.971262372Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.051571753Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.134848711Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.211644247Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.291052863Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.370948038Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.451112333Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.532410736Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.611502361Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.691307489Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.771205448Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.851392718Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:19.931668724Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.011458652Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.093368063Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.170832493Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.251278388Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.331371676Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.426584859Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.507182242Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.587274473Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.669273676Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.747382969Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.826585923Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:20.927943218Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.003751141Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.083491503Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.163237401Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.243068771Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.324743528Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.428697905Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.515251336Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.595100274Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.674874972Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.755081701Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.837481831Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.914969944Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:21.995058977Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.075490378Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.172449543Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.250887094Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.330586465Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.416108733Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.492246802Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.571809629Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.666661344Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.747608712Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.827932818Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:22.922226006Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.00702546Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.083343273Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.163414421Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.242804194Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.323406604Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.402627226Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.483162596Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.565883625Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.642547645Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.723308231Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.804471248Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.885517721Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:23.962947755Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.042816216Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.133587464Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.218960199Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.298489589Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.379332544Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.46182519Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.53845318Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.618434281Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.701278223Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.781278844Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.859109198Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:24.938987547Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.01931524Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.09937903Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.179538499Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.259113107Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.338978497Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.419091791Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.499088157Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.578973932Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.674149938Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.756096187Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.835327819Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.915246169Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:25.994828745Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.075016247Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.170460926Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.25111646Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.332156729Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.412409927Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.491069242Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.57094337Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.666361265Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.746262049Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.826876302Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.908662041Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:26.987189804Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.067279772Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.162483589Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.243471827Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.323076101Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.418186574Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.503667889Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.579429516Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.674331574Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.754649478Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.834331767Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.91515095Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:27.995315094Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.075671015Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.170268883Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.251710945Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.331111316Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.410951974Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.491025656Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.570917642Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.652455608Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.7313011Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.811021343Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.890318642Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:28.971202242Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.050867861Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.13025073Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.21295743Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.30634359Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.386360025Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.46724289Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.547023102Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.626975633Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.706910788Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.789007633Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.867941255Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:29.946344926Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.027433999Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.107454339Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.186656953Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.267022508Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.35279413Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.427060852Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.506297258Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.586189855Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.667280048Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.746967557Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.827017497Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:30.925374783Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.002417338Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.082601391Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.163285891Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.242631642Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.322588463Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.418440828Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.500130382Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.57881559Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.674065557Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.754530089Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.834830974Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.914424244Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:31.994110826Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.079153876Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.170337454Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.250575012Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.330566331Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.411021424Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.491046247Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.571094557Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.668878375Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.746922626Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.826770137Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:32.922124457Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.002606942Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.082839542Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.164403401Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.244582401Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.322833085Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.402616533Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.482641133Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.562847716Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.644384664Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.727044553Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.805087686Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.882984483Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:33.962954586Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.042662099Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.123080107Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.202873317Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.282984349Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.379598733Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.458862664Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.538501666Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.61946972Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.698987186Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.778560044Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.859288675Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:34.940039098Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.018624823Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.098790865Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.178632139Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.258370054Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.338192001Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.418974969Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.500758062Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.578562254Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.673838498Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.754396091Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.834778356Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.915217325Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:35.994834408Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.075073091Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.170478232Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.250565363Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.330468847Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.410313835Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.490486181Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.573594361Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.666172629Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.74644936Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.826928042Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:36.92211696Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.00252217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.082482647Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.16646353Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.243166958Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.322576524Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.417863555Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.500559641Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.578629242Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.674023185Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.756663143Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.834855592Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.914852069Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:37.994434562Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.074552703Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.170061463Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.25062898Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.331567695Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.410421967Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.490293293Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.570924426Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.650385193Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.730400454Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.810579459Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.891925566Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:38.970574047Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:39.050475549Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:39.130591068Z", "value": 52.6},
{"timestamp": "2024-03-11T09:00:39.209886172Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.290008251Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.369879418Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.45284693Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.530861941Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.610215702Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.689827574Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.770259507Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.850371986Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:39.930146801Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.01259985Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.090900334Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.170443024Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.250418192Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.330812143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.410992782Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.490591087Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.573807368Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.666658185Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.746078282Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.826505897Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:40.921862692Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.002626754Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.082123013Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.164742144Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.242484134Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.322392968Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.418008868Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.498371748Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.578444677Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.673884129Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.755429407Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.834611362Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.914191076Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:41.994056614Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.074232455Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.169981956Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.25048695Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.331520262Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.425845478Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.506206471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.586343721Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.666658987Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.746422478Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.82648824Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:42.924899111Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.002476367Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.082258163Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.162630934Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.242167674Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.322362653Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.402032546Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.483559682Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.562479176Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.642521195Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.722400431Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.80190114Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.88218847Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:43.961711099Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.043604731Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.122597346Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.202233895Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.282363564Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.362028721Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.442145174Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.522791033Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.602885533Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.682003844Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.762276488Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.842492012Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:44.92183973Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.002157718Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.082125788Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.163247616Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.242173928Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.322222382Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.4176636Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.498090324Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.57805049Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.673658396Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.757091418Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.834259686Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.915341034Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:45.996111534Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.073630522Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.169687228Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.250126402Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.331253543Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.425458029Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.506212114Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.586489112Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.667231614Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.746765478Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.826076238Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:46.923345389Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.002295063Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.082214687Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.162276551Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.242073232Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.324599186Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.418019132Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.49884509Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.578002604Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.673587216Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.754234487Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.834009696Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.914624071Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:47.995202093Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.074403864Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.169599583Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.249613Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.330027473Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.410285753Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.490033731Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.572847366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.650225046Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.730037279Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.810053449Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.88998485Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:48.970930521Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.050134309Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.130537519Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.209908091Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.28940647Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.370215215Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.449308603Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.529998692Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.609986127Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.691858005Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.770318403Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.849530127Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:49.930056153Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.010136387Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.090120207Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.169563356Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.251792098Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.330212753Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.40995235Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.489958089Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.570075541Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.666496763Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.745565673Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.827277969Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:50.921478268Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.001991015Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.081938068Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.16225216Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.242000845Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.321995354Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.418924865Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.497395345Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.577786717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.673417095Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.753983186Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.833876671Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.913576845Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:51.997250577Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.074065222Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.17029688Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.250334366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.329889005Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.410230458Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.490077384Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.570497813Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.665444034Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.746092622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.825529374Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.905803691Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:52.985454074Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.065566792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.164313454Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.241947362Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.32144853Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.401599329Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.481596208Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.561250592Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.641591758Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.723853849Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.801479853Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.881249724Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:53.965825473Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.041910042Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.13727604Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.218476406Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.303499995Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.377680792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.458028199Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.538002424Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.617652201Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.699819892Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.780404547Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.862006352Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:54.937709961Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.018364729Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.09744302Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.177679677Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.259343819Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.337506752Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.41790744Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.497548194Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.577167285Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.673029667Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.754604977Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.833381349Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.913599638Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:55.996337858Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.07339849Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.168937067Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.249464861Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.330465581Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.413430073Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.489910547Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.571208739Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.668305392Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.745858568Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.825158524Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.90548603Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:56.986149215Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.065789747Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.164516446Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.241680248Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.321761004Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.41703107Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.497919984Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.580376927Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.674430676Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.756359267Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.833810109Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.913356433Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:57.994047363Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.073649145Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.169716651Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.249560256Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.33089317Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.409672298Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.489782046Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.569556691Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.650235207Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.730249339Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.809370386Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.88992951Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:58.970594073Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.049820272Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.131352579Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.209635388Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.290754736Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.37241421Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.449698494Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.529636596Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.60959361Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.690929341Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.769848757Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.849543116Z", "value": 52.4},
{"timestamp": "2024-03-11T09:00:59.933641657Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.009841143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.089377871Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.169363942Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.250095644Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.329541204Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.409913738Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.491271198Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.569630393Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.665596622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.745418886Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.828339126Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:00.921642353Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.001412233Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.084128347Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.176832441Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.257644271Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.337639912Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.417902143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.497380952Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.578000239Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.676220513Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.753702719Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.833734039Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.913243088Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:01.993882471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.073404673Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.16872969Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.250177393Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.329967402Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.409876612Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.489841885Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.569633079Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.665656079Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.745466185Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.828956507Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:02.921582106Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.001305587Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.081427438Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.176734952Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.256827555Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.336825085Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.418979571Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.497399729Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.577468971Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.657329318Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.738460574Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.816981499Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.897331637Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:03.981235687Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.057467498Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.13727975Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.217349217Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.297243069Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.377136953Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.472899988Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.55669684Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.633471626Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.713245542Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.79321421Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.873342813Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:04.953254841Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.033238005Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.115026126Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.193425934Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.273352938Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.353659366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.433732035Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.513463904Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.593058814Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.681584905Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.768812215Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.849203091Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:05.929071536Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.008869101Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.090265992Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.170083846Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.249572005Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.329150659Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.410269599Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.490326108Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.568983549Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.66487897Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.745241975Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.826818578Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:06.92074434Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.001437264Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.081308975Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.176233744Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.257954635Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.337173516Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.42066202Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.498472615Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.577185928Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.673841894Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.753457669Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.833184357Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.913603651Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:07.994842815Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.073329922Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.168725347Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.249311778Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.329266754Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.409213187Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.489286146Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.570162881Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.648988451Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.728991875Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.809479874Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.890103297Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:08.969936929Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.049062563Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.128685989Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.209206981Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.289227622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.369225384Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.449224617Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.528878699Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.609182955Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.691555943Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.769311853Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.848713935Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:09.929005552Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.009626Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.089580594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.169261365Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.249809302Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.329714713Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.424574045Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.505911677Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.584922785Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.665127683Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.751166681Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.824861512Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.905510025Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:10.986237706Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.065137135Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.160652596Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.241387702Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.322442519Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.416616543Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.497236641Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.577231684Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.67307604Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.75305998Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.833107247Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.918311048Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:11.994358291Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.073068986Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.168512384Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.249245604Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.33151034Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.424387151Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.508320172Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.585085494Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.668053813Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.745136319Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.825159428Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:12.923217605Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.000482991Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.081916401Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.176341531Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.256964607Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.3371697Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.417488809Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.496830288Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.576979541Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.697180877Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.784345733Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.865028041Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:13.944966351Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.024760277Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.104796668Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.184903842Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.266242214Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.345046639Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.424920534Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.505158076Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.584833251Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.664969802Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.745022448Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.827850514Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.905108189Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:14.985289956Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.065168236Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.144922772Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.225008667Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.305040963Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.401434059Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.48103058Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.5608343Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.656471622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.736919309Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.817120468Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.912357023Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:15.995782848Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.072933742Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.168743929Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.248965986Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.328956906Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.409152947Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.489519131Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.570946945Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.664522384Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.74507276Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.826975581Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:16.920246413Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.000687477Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.081175486Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.177823433Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.256553909Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.336797535Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.4168418Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.496813906Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.576941788Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.672485705Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.753698032Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.832817852Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.913110021Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:17.993993678Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.073282394Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.168255753Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.248879603Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.329064318Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.408754569Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.488726708Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.568868095Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.648707178Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.728518998Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.809257855Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.89137223Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:18.970530707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.049014625Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.132895142Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.208991194Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.288902246Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.368259891Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.452721367Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.529001962Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.608753431Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.688688963Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.768654031Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.848645467Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:19.928847207Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.011043983Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.0888968Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.168907085Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.248539803Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.330096293Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.423970393Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.504389958Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.585798512Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.665144991Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.744606157Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.827542933Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:20.920430506Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.000492695Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.080716037Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.178096276Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.256564037Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.336822802Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.41697888Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.497772717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.576532734Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.672200592Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.754619033Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.833310026Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:21.913146009Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.008437707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.08877161Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.169566184Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.250512181Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.328761704Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.408987351Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.488603399Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.568531638Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.664620681Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.74470348Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.827271715Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:22.920131291Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.000470249Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.080509594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.175924815Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.256533566Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.336873102Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.420511992Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.496896559Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.585650863Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.671738773Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.752449092Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.832501908Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.912572037Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:23.992420757Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.072473415Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.15227004Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.23226289Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.312408539Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.393176651Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.472770014Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.552176496Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.633210368Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.715021518Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.793790594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.872115702Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:24.95224916Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.032085882Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.113637802Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.191997023Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.27193205Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.35222842Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.431858615Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.511978858Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.592159036Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.672639822Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.75243312Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.834062928Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.912852101Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:25.992561592Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.072349932Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.168016004Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.251515922Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.328371275Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.418455149Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.504028663Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.584843369Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.664799805Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.744538417Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.828436766Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.91954211Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:26.999823729Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.080316581Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.175950462Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.25642101Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.337320165Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.417642522Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.496368241Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.576367525Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.671818143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.752226547Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.832913351Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.912840188Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:27.994126894Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.071892424Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.168237345Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.248452855Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.328617548Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.408448194Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.488264792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.569877707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.648532675Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.727975066Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.808354415Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.888244325Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:28.969824856Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.048336081Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.134012255Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.20884387Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.28851503Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.368550125Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.448316772Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.528217307Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.608262066Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.69206045Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.768355519Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.848072599Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:29.928298317Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.008299364Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.088390332Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.168461364Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.255109344Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.343727242Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.424517184Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.504343032Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.584343728Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.665940102Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.744699584Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.824722136Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:30.919886102Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.000416525Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.080558342Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.175505157Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.260575542Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.338581746Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.417243469Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.496197192Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.576423905Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.672555423Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.752000056Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.832092081Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.912220266Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:31.99526211Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.072347293Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.167972509Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.248376598Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.328279088Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.408562922Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.488259812Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.569648348Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.663926398Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.744717431Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.824662321Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:32.919777842Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.000210539Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.080143143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.176656294Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.256351714Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.336154237Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.415622777Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.496010516Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.576041423Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.658553414Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.736273029Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.816559167Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.896303003Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:33.976479766Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.056286706Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.136152302Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.217033769Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.296084263Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.376008835Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.455585952Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.535886396Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.616130264Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.696554771Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.778034669Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.856479563Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:34.935916681Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.017170595Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.097830015Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.19165431Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.27211581Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.353247966Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.432216733Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.512093434Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.591458648Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.671891733Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.751661778Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.832146895Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.913165226Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:35.992203369Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.071908552Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.167390349Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.247832747Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.327927785Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.408388934Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.489379171Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.568036579Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.663309897Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.743522503Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.823724229Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.903852803Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:36.983611778Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.066621276Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.159650662Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.255249869Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.336010667Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.416417225Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.496037129Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.576012233Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.671189648Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.751470478Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.831932653Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.912691659Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:37.992141675Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.072042284Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.167663443Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.249358417Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.328152691Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.408052148Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.488014388Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.568227124Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.648150485Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.729718291Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.810180434Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.887683031Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:38.969073941Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:39.047835032Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:39.129266295Z", "value": 52.4},
{"timestamp": "2024-03-11T09:01:39.207929883Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.289180154Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.371336568Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.448035775Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.527916832Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.608245953Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.688258403Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.767820805Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.851152609Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:39.928155719Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.00852196Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.087958764Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.168581229Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.24800696Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.329457137Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.423318077Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.505268093Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.584007969Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.664304227Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.744377094Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.824029417Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.918543444Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:40.999770133Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.083340627Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.176312866Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.25601591Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.336779945Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.416116269Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.495848465Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.575908693Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.671598048Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.751813571Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.831754022Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.915990115Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:41.991426894Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.071665074Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.167368414Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.248703457Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.327768327Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.408281995Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.488015824Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.567848405Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.663471873Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.744035909Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.830383807Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.919613974Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:42.999424603Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.079656192Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.175224782Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.255794674Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.335799192Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.416896636Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.495860451Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.575895497Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.655906446Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.735592628Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.815804538Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.895550624Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:43.977517026Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.055858411Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.135137299Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.215078586Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.295751103Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.375623238Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.455709197Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.536324626Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.615535802Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.695768736Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.775727079Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.856314125Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:44.93587602Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.015946235Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.095894019Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.179676645Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.255414163Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.335749402Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.415881953Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.495841161Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.579374987Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.671389185Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.75174708Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.831726768Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.911960087Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:45.991998975Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.071669544Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.168434744Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.247621313Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.327270955Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.40829013Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.487331324Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.567649796Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.66331167Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.750358676Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.824040582Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.919921143Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:46.999865696Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.080433033Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.175011069Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.255492486Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.336953453Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.415153626Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.497503872Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.575748524Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.670986496Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.751114249Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.831733458Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.91668338Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:47.991869317Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.0715692Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.167091076Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.247563502Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.32842556Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.40756282Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.487427183Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.567678393Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.647583652Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.727553327Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.807618746Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.887622597Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:48.967638319Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.049010553Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.129428004Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.20770853Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.287594974Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.367794474Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.447681654Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.528046529Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.608709964Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.687442681Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.767374469Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.847454065Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:49.927470525Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.007608936Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.088169844Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.169793023Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.247652655Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.327581308Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.407990184Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.487557013Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.567598786Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.663135609Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.74574973Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.823566226Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.918611945Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:50.99946178Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.079959585Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.175284697Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.255641511Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.341349388Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.415662082Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.495024881Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.574877311Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.670261527Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.750506661Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.831372977Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.916218392Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:51.991211181Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.071365692Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.16688946Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.247782434Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.32732805Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.407734752Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.488565454Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.567503294Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.662984119Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.743062182Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.823034101Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.903233027Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:52.983023442Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.065151391Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.15854054Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.239017899Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.318859355Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.399180779Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.478643963Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.558886411Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.640162393Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.718832139Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.798810203Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.878848267Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:53.959048698Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.03928257Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.120382938Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.19931374Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.27886227Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.359052206Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.438793279Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.518908048Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.599185345Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.678866578Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.760081185Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.839059124Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.919669764Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:54.999434389Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.08263613Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.159060633Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.238905707Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.324651189Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.415407896Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.495480458Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.57524438Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.670468153Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.751726538Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.833057306Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.913125484Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:55.992412062Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.071166515Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.166512401Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.246862531Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.327532917Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.408923654Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.487759131Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.659469361Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.748124984Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.823586321Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.918558352Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:56.999456705Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.082235121Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.174569621Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.255460871Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.335300572Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.415478607Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.495164932Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.672072213Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.755645636Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.831569245Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.911953585Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:57.991301318Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.071029883Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.166234747Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.248161998Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.327522211Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.407245625Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.487087438Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.567026499Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.647149592Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.72742814Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.80715869Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.889986099Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:58.967281003Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.047031041Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.12653836Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.208159948Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.290524574Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.367529048Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.449945323Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.527204325Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.607070843Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.687189617Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.767674822Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.847005629Z", "value": 52.5},
{"timestamp": "2024-03-11T09:01:59.927266226Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.008277063Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.087004608Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.167396278Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.247111693Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.326645285Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.407339163Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.486956339Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.568110568Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.662914892Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.744535072Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.823085433Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.918232796Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:00.999009138Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.078927722Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.175575981Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.255096517Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.334309278Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.415878516Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.495107597Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.667343309Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.750305537Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.832428918Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.910768625Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:01.991317352Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.070889441Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.166398502Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.247179966Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.327066199Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.409649453Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.487241577Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.659393419Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.745724444Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.823541848Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.918344062Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:02.999050774Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.080412622Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.174398966Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.255068655Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.334918889Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.414998435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.494321726Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.651581045Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.741879362Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.830334065Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.910888043Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:03.990892517Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.070816448Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.150815002Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.230835189Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.313596429Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.391344619Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.470796966Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.550210178Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.630336829Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.710977207Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.790804434Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.87495172Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:04.950640552Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.031191971Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.110842335Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.190998779Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.270911799Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.350899059Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.433880779Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.511047915Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.591865926Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.670546339Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.75023136Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.830873531Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.911130167Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:05.993559216Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.071169519Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.166453369Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.246610134Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.326862035Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.407470511Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.486324269Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.659182775Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.742132337Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.823531532Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.918169111Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:06.998956915Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.078579281Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.173684668Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.257005142Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.334407415Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.415279508Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.494388275Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.667213567Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.75028569Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.831502486Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.911392276Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:07.990060884Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.071043025Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.166223518Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.247172028Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.326998523Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.410995765Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.487063065Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.643526011Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.726421014Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.806574293Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.887045363Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:08.982202208Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.065108956Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.142245983Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.222570527Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.303188862Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.382652671Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.46265283Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.542843966Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.625743227Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.702953694Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.782540702Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.862496862Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:09.942188863Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.022821374Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.103169502Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.184269662Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.262566529Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.342557602Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.422478115Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.502452996Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.58278122Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.663055877Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.744068677Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.822893863Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.917872086Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:10.998030871Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.078604728Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.174577735Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.254583817Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.33723924Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.41487646Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.49478811Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.666976772Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.754812156Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.830510435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.910175014Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:11.991760038Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.125715914Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.213765795Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.294559653Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.389918678Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.470797272Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.550574203Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.651583109Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.727219053Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.806301073Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.90190749Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:12.982720708Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.062498216Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.160378007Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.244117335Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.318844321Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.397936165Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.479115592Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.558660364Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.638551536Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.718434772Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.799510263Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.878628252Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:13.958648864Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.038599492Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.118914184Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.198515502Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.279534641Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.360137301Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.438547676Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.518444513Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.599091141Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.678226539Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.759139311Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.838908276Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.91979452Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:14.998643582Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.07832938Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.158575657Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.238349711Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.318861653Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.413788074Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.497652555Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.666861356Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.750309422Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.830502068Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.910992889Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:15.99041664Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.070486662Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.168581177Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.246613506Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.326651016Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.421442591Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.502902116Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.582580779Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.663084081Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.743211224Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.822993663Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.917686677Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:16.998268699Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.078786947Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.173920986Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.254246209Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.335257864Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.414556432Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.494661592Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.5743888Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.669957558Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.752305372Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.830636453Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.914562633Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:17.990581141Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.070371518Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.165407926Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.246121854Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.326300806Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.406105615Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.489197717Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.566119745Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.646112905Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.726272242Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.806428731Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.889252864Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:18.966513964Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.049805266Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.126401055Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.206100617Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.286234098Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.36641766Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.446449126Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.526273008Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.608517463Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.685884163Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.766014509Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.846247414Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:19.926119392Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.006409482Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.087293043Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.166474687Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.246529289Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.326265332Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.406589727Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.486219882Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.658594386Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.745612629Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.822575203Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.917632478Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:20.99805044Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.078134259Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.173480207Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.254446681Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.337532802Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.414745328Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.493727005Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.574021896Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.669513379Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.750129486Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.82984697Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.911539268Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:21.98978709Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.070367741Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.165303706Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.245839974Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.326040115Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.406598303Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.48777233Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.566294616Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.661608277Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.743013472Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.822082734Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.918307017Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:22.99832671Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.080085474Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.173623905Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.254255054Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.33408102Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.414046985Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.494092343Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.574034916Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.655469361Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.734081376Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.813983149Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.894280378Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:23.973611049Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.053818455Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.133964453Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.215228914Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.29420061Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.373880848Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.453905119Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.534106253Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.613924828Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.69394753Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.774923256Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.854132135Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:24.934647349Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.013781861Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.095136755Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.174353475Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.254172563Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.337006303Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.41404805Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.498120829Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.666335348Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.749793504Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.830204271Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.910291742Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:25.991838316Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.069392639Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.165736127Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.245783535Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.326125759Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.406337264Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.485812641Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.568304431Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.662119537Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.742253442Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.821848882Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.917501779Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:26.997788771Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.0779717Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.173457815Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.253871688Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.333835225Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.414176842Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.494222011Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.666126642Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.749520576Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.833075374Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.910187491Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:27.989864468Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.069943398Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.165364554Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.245478876Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.326223277Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.409706748Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.48626069Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.642647898Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.725797865Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.805852252Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.886508877Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:28.966324288Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.047552722Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.125182471Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.205821658Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.287044012Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.365870752Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.445832436Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.525744071Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.621590251Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.70216771Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.781734673Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.861797701Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:29.941839384Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.022363403Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.101830944Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.186284048Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.262254632Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.341222813Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.421739121Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.501749957Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.581924793Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.662238541Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.743286816Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.821729142Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.917227803Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:30.997638415Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.07791722Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.173140459Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.254404511Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.333849876Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.41362225Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.493810431Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.666047518Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.749708783Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.829671077Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.910324601Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:31.990648686Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.069484645Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.165304173Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.245737442Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.325695928Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.406066606Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.489448769Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.658057253Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.742425464Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.821740366Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.917287958Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:32.997528876Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.077607587Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.17758244Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.25371965Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.333801017Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.413602416Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.493748583Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.650364953Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.733408493Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.816713249Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.894044858Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:33.973853618Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.053955465Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.133640865Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.213780985Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.293832785Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.374570281Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.453599713Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.533552089Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.61323013Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.693031082Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.78425228Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.869396843Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:34.954288991Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.030056827Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.10954882Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.1913283Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.28520044Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.365500561Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.445497354Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.526855266Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.605906555Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.685324341Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.76550091Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.848753732Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:35.925848607Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.00577036Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.086614961Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.16571886Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.245654278Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.325724608Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.406018105Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.485729907Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.565590285Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.664747222Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.741706067Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.821006573Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.901714535Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:36.981491585Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.061383131Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.157047337Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.238348802Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.31761523Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.412922507Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.493953157Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.575279903Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.669252014Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.749600264Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.832845408Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.910547709Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:37.989343161Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.070309812Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.164906435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.245654846Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.32528425Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.406459989Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.485448881Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.565480461Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.645564873Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.725506692Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.805376128Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.901047855Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:38.98393492Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:39.061197511Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:39.141003044Z", "value": 52.5},
{"timestamp": "2024-03-11T09:02:39.221309888Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.301367517Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.381479193Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.46140351Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.542286482Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.621778479Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.701528492Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.787563107Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.861763781Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:39.941285506Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.021514975Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.104163226Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.181038394Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.261300568Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.341558933Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.421244371Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.501572144Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.581509774Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.662964554Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.741784073Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.821447367Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.917645207Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:40.997358133Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.077441331Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.173656196Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.253835523Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.333390818Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.41377936Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.493576382Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.573378685Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.668885103Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.749472717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.831452074Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.912602632Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:41.989056425Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.069325576Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.165371707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.245090938Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.325380345Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.422130987Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.501390859Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.581387403Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.661546762Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.741294698Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.821425545Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.916265981Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:42.998011451Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.077788475Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.172850192Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.253207568Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.333350224Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.412864497Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.497659437Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.573618385Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.653199314Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.733464882Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.813567378Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.893259411Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:43.973271059Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.056455281Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.133962837Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.213463606Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.29327724Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.375429399Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.453464602Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.533544796Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.6146487Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.693432158Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.773379136Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.853264513Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:44.933168098Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.013564963Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.093858789Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.176619845Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.253422506Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.333155917Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.413672974Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.492841489Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.573203251Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.668716361Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.752149353Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.829457325Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.909444912Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:45.989131218Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.069474421Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.164670668Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.245345103Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.326854097Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.420682026Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.501170476Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.580638064Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.66144469Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.741137686Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.821157337Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.918022831Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:46.997179347Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.077118327Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.172595471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.253850291Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.333194711Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.413417691Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.494504382Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.5726929Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.668639676Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.749106623Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.829590403Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.909867367Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:47.989095052Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.070777743Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.164693642Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.246272718Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.325247123Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.405035417Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.485089053Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.564959491Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.645420103Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.724577837Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.804779986Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.885305174Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:48.964939899Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.045043489Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.125017831Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.206904235Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.285168146Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.365142552Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.445034046Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.525094116Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.606177513Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.687938254Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.768098036Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.845244316Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:49.925401281Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.005287079Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.084900302Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.165416405Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.245048764Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.327706145Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.420738238Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.501085477Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.581028747Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.66128341Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.741049817Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.8210696Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.91897065Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:50.997150562Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.078886344Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.172465574Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.253024622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.332896246Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.413215069Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.494459908Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.572880749Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.668573609Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.749067601Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.844525486Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:51.924555125Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.005342684Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.087525731Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.165095662Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.244410263Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.324653471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.421068541Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.500889349Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.581532717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.663449269Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.741423071Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.839897851Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.917081349Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:52.996745198Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.076501464Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.172278806Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.253553119Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.332476649Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.412500563Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.492664156Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.572438086Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.652532367Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.732411641Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.814666465Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.892452492Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:53.973579925Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.052593375Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.132373994Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.212371316Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.293819806Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.373070089Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.452440756Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.533633053Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.612558792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.692513235Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.772848669Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.8639728Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:54.948647751Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.029262834Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.109021949Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.188458217Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.268692596Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.348525471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.428540011Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.509581717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.592258655Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.669005452Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.748660088Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.828453731Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.908741007Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:55.991716152Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.068558502Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.164907112Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.247682706Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.324774912Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.419760451Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.500427471Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.580815067Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.661079271Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.740806067Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.820568095Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.901155243Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:56.980826008Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.060975748Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.159260006Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.23712578Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.316507586Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.412378373Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.492680114Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.572749599Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.66848109Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.749465935Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.828217501Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.909401513Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:57.988865526Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.06873258Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.164418792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.246297429Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.327008547Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.404648594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.48455664Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.564678158Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.64465622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.72491489Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.805958904Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.889861859Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:58.966430195Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.044635427Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.124569426Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.204729857Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.284702448Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.364760127Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.447234572Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.525142204Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.604645707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.684547866Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.764838569Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.84480652Z", "value": 52.4},
{"timestamp": "2024-03-11T09:02:59.924657287Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.009763091Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.084805158Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.164694326Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.244679077Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.324717973Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.42012054Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.500258924Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.583818137Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.661140875Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.741000891Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.820654315Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.916063089Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:00.996631073Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.076697585Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.173663768Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.252462185Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.33268345Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.412975146Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.492509787Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.572380684Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.667976148Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.749140356Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.828616725Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.908702565Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:01.98866111Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.068662023Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.164035952Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.244473121Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.326201234Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.421459707Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.500246733Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.580638366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.66052888Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.740992737Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.821270355Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.917201979Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:02.996465741Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.076701151Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.174047208Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.252745979Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.332513454Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.412545312Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.495609745Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.573161765Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.65267356Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.732137867Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.813716924Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.892638415Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:03.974723361Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.055484819Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.1330266Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.212538172Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.292587919Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.37257517Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.452650166Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.532510729Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.613970556Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.692676496Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.772466531Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.852558583Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:04.932534282Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.012769917Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.092600466Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.175565508Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.25277609Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.332506862Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.412583619Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.493204855Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.572703787Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.668005015Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.750537866Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.827916416Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.90811522Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:05.988879432Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.068486877Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.163819466Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.248787676Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.324924627Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.419789408Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.500342133Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.583222249Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.675903671Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.756454956Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.838597312Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.91649407Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:06.996064812Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.076493793Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.173685934Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.253231333Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.332516827Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.415458064Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.492518855Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.572570525Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.669025099Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.748689857Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.828044983Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.90924894Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:07.991434177Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.068445274Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.163804041Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.244247455Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.324278326Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.404322285Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.484356036Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.565636218Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.64441381Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.723966537Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.80391888Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.884229623Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:08.964516877Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.043817317Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.129777306Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.205125364Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.28482974Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.36429258Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.444229788Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.52406258Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.604351083Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.686782338Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.764169179Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.853473838Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:09.939720323Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.020745594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.100571347Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.179957516Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.262352451Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.340229245Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.420326325Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.50021867Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.580171911Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.660611103Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.740398264Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.825439694Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.91599037Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:10.996339898Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.077857683Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.17185991Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.253017407Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.332219865Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.412824338Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.492464716Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.572200389Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.667641079Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.748033553Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.827649002Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.908381412Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:11.989145629Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.068231703Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.163745866Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.244070821Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.325289919Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.419662994Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.49998942Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.582815334Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.675808282Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.756163668Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.836263214Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.916093577Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:12.996388131Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.07613683Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.172297618Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.251982254Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.332291529Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.413708484Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.492265087Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.572262907Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.652163414Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.733478833Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.83003274Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.908249249Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:13.988729724Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.068237272Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.148172596Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.228343792Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.310193163Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.387777129Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.467668261Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.547648897Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.628098461Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.707920537Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.788013397Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.871067408Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:14.948428845Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.02807857Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.107793191Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.187981796Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.268031553Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.348264606Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.430196314Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.508144824Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.589355284Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.668065522Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.747846223Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.827446092Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.908356521Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:15.989832293Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.06814778Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.163511099Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.243940825Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.351883403Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.435462311Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.516197957Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.597495202Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.675286081Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.755731838Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.835497404Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.916522586Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:16.995883032Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.076254486Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.172739662Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.252275085Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.3320771Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.412073035Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.491791818Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.57203476Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.667663137Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.747577023Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.827526078Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.914039578Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:17.988352795Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.068084763Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.16370818Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.245127155Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.324347827Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.404012819Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.483840818Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.563886546Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.643868338Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.723872625Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.804156305Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.883777681Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:18.963888368Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.04493144Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.12491256Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.203899729Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.28389717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.364802386Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.443987314Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.523872787Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.604185075Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.683930228Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.763956244Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.843522165Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:19.925416821Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.003945366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.084055319Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.163911256Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.243843098Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.323887899Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.419588374Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.503868918Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.580884761Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.660272378Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.740069212Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.820548797Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:20.915565656Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.011126484Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.095059988Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.172049464Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.251849978Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.331888348Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.412134622Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.491856321Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.664059776Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.747634753Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.830564002Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:21.922571776Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.003478882Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.083791077Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.164874535Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.243414091Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.325104877Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.419252587Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.49914651Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.656793077Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.739195928Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.81995001Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.915331544Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:22.999100473Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.075534303Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.171331389Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.251708609Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.331807429Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.411674824Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.492430412Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.648695669Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.731570136Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.811668572Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.892552448Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:23.972509091Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.051595848Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.130997997Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.213166225Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.291863062Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.371275035Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.45148112Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.531532741Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.611977641Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.691196782Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.77459381Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.852049176Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:24.93193334Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.011794433Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.092004007Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.171616812Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.250998706Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.333802263Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.411902717Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.491918147Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.663856042Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.747385934Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.832369298Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:25.924104756Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.004666746Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.083645344Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.163925031Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.243602221Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.323030836Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.404035322Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.483648737Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.65599153Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.739575407Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.819585109Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:26.914978231Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.011139512Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.091766463Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.171694247Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.254046925Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.332722773Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.411362173Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.491399332Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.571569099Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.667064942Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.747490357Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.829625947Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:27.922892799Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.004013766Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.083593454Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.163763542Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.24373411Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.323449062Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.405809486Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.483085623Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.563735807Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.643575463Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.723751759Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.803494263Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.883569279Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:28.968119206Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.043820016Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.124830425Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.20350605Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.283478859Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.36361154Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.445153725Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.523100134Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.603434735Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.683482104Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.763471489Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.843048202Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:29.923474611Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.003661276Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.083618598Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.163884335Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.244036601Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.323510179Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.419133929Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.499399507Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.656719143Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.740209744Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.819394202Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.915363615Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:30.995707625Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.075347572Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.171053562Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.255599748Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.332118799Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.411849594Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.491292485Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.571373135Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.666257878Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.748566336Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.831879434Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:31.922187474Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.003160092Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.083773512Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.163605683Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.243832799Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.323512362Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.422927345Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.499936509Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.580043721Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.674976784Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.757384443Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.835843879Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.915514547Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:32.996754366Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.075498858Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.171056243Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.251313855Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.331287756Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.41115116Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.491282852Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.572777104Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.651400509Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.731334857Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.810951414Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.89133229Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:33.97222171Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.051605115Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.131385128Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.22666165Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.307512735Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.387268204Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.467122777Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.547159207Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.627323956Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.708788609Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.787275374Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.868618331Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:34.947003753Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.027404086Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.107620644Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.187257522Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.267516672Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.347280846Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.427233884Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.507608426Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.586656344Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.66783511Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.74715506Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.829809954Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:35.924664556Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.003381147Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.084283977Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.163503256Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.243195399Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.323283158Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.421826113Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.499469776Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.579408191Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.674835723Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.755031578Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.835148296Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.915189751Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:36.997683782Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.07452671Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.171999042Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.251152658Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.331208449Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.411474001Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.491374849Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.575036976Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.666638237Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.747172557Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.826805564Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.907487084Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:37.987112284Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.06706798Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.165690297Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.243295562Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.323136763Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.403072619Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.483472187Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.563254508Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.643173757Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.724839629Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.802636062Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.883257678Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:38.963067295Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:39.043015824Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:39.124872769Z", "value": 52.4},
{"timestamp": "2024-03-11T09:03:39.202518034Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.286249763Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.362789461Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.442627206Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.522497528Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.602461449Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.683336218Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.762373452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.844540541Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:39.922590702Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.003255264Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.083129202Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.162632772Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.246355958Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.326963592Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.419358232Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.498533994Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.579038204Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.674484652Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.75512771Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.835230096Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.918998433Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:40.995270708Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.075092071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.170540856Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.250957675Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.330750142Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.411400592Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.494219011Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.57141375Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.666530151Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.746993306Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.827048589Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.908545504Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:41.986558931Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.069278502Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.162425528Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.242876908Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.32313808Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.418649553Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.499220997Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.579122265Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.676828554Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.755144286Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.835166194Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.915073029Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:42.998026201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.07453275Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.170325312Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.251888309Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.331250665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.411459134Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.490941235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.570976071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.65094566Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.731316945Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.811323397Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.890875642Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:43.971825455Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.051081988Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.131779577Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.211330831Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.290992452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.372720953Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.451525423Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.534788932Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.616474201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.692481199Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.770876357Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.85212873Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:44.933751631Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.011165221Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.090875708Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.17138757Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.251266408Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.330897694Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.411664629Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.495370187Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.571244321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.665881686Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.746973036Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.827214946Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.907735576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:45.987012207Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.074873413Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.163051643Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.243077842Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.322859849Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.418055263Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.498801974Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.578602317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.662117475Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.738284379Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.81923397Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.914217927Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:46.995669982Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.075986486Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.171003789Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.252391364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.330889724Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.411417876Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.491094476Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.57063738Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.665957851Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.74627461Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.829036138Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:47.923829792Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.002808888Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.082830417Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.162906538Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.242782691Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.322637915Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.40396162Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.482899053Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.56259831Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.643270782Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.722558103Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.817984302Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.899636071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:48.982645887Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.060288025Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.138152019Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.219207084Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.298889318Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.378075807Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.458506489Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.54256453Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.619024044Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.699073637Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.778915583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.858448504Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:49.93912277Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.018664204Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.099990502Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.178978528Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.258793627Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.338614325Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.418652335Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.498537962Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.578893092Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.677752157Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.754986936Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.835189202Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.915038252Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:50.994052231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.074429122Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.16999958Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.253434551Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.330942354Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.410939213Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.490559849Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.571149764Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.666123486Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.746453529Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.827305716Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.906537231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:51.986631851Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.065977446Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.163628929Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.242625565Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.323461209Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.418022229Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.498893265Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.580218444Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.67388036Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.754650148Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.834381152Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.918102459Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:52.997511351Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.076781172Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.170338704Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.250340461Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.329938378Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.410351687Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.491414371Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.570097408Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.650058941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.73029993Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.809854071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.890040051Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:53.969982832Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.059365037Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.14582529Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.226048136Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.306080198Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.386039555Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.466011553Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.546358782Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.62611334Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.706153945Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.786520535Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.866220213Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:54.94635269Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.026055376Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.10590043Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.193947085Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.281633547Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.362393833Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.441981512Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.521919974Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.601905188Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.682024611Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.768549249Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.842428703Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:55.922059998Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.002031772Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.081989723Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.162541723Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.242935226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.323847257Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.417717688Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.498851511Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.670598517Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.753929973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.833873428Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:56.914167507Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.00175493Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.089785266Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.170801426Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.25037541Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.330371026Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.410572818Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.489825106Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.662863634Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.757816178Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.84188485Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:57.922247794Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.002296498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.082499826Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.162823027Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.244367924Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.322890805Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.402407894Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.482758518Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.63908332Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.722244473Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.802320569Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.884395994Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:58.962578235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.042543228Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.121862878Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.202131167Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.282310881Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.362384386Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.44371642Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.522354246Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.601941191Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.682242441Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.762306538Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.842077004Z", "value": 52.7},
{"timestamp": "2024-03-11T09:03:59.922138158Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.005392367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.082378545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.162936756Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.242330294Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.322649241Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.417551035Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.497993694Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.670461667Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.754295973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.834191688Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.914854058Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:00.994420716Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.074067151Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.169620403Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.251580023Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.330558586Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.410450941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.49024352Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.662426439Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.745931402Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.826601293Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:01.922030609Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.002175988Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.082242136Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.16230262Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.242150496Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.322100996Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.417424201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.500311149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.578354673Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.673505301Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.754181209Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.833529565Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.913841601Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:02.994463941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.075497098Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.169677168Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.250477588Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.329576889Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.410208286Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.490003715Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.646971884Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.730033841Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.80998815Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.889962714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:03.969654303Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.049873604Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.129826762Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.211530447Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.290244565Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.369900474Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.450149056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.530004197Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.610143051Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.690070608Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.77180239Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.850239676Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:04.930026817Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.010457159Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.089524141Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.169823379Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.25009241Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.332012992Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.410362022Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.490025997Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.570206227Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.665504026Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.746060545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.826092871Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.908129806Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:05.98622274Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.065837115Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.162992483Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.242159498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.321950513Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.41750777Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.498265345Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.670164432Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.753570488Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.834228351Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.91436311Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:06.993997069Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.074021493Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.174154079Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.24962855Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.329853486Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.410331382Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.490077438Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.569874598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.665543087Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.747712247Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.825978463Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.905661671Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:07.985752655Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.065703607Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.161625538Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.241453578Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.324591571Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.402026076Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.48195082Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.561879053Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.642514358Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.721899743Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.801883207Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.885068432Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:08.962483097Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.04206621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.123676523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.202122292Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.281928382Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.365061768Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.446990129Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.522465882Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.601852004Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.681922573Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.762408407Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.842164544Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:09.921712618Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.004768467Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.081530589Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.161394951Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.242053426Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.321527164Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.401553638Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.481647024Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.563012603Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.657016359Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.737799377Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.818313179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.913250376Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:10.994139794Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.073789437Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.173831243Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.250101589Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.329851936Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.409931659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.489625014Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.569912257Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.66529083Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.747212601Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.825775652Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.905556655Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:11.985171482Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.065691046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.161343444Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.241881728Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.323972652Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.41732473Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.498015622Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.577551057Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.673369343Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.753821035Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.833886103Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.915171235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:12.993654575Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.073716795Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.16939137Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.250022231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.330215299Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.412350288Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.497571518Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.586049036Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.668134745Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.745906757Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.826007153Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.905966014Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:13.98557409Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.06690172Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.145745125Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.225656466Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.30720048Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.385739821Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.465701242Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.5463186Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.627886517Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.705187458Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.785526512Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.865809085Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:14.94575361Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.025656568Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.106003686Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.186183092Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.265631554Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.345688944Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.42574307Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.506110797Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.585677915Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.668699209Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.745877815Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.825505349Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:15.921247094Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.001492612Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.081628947Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.162215842Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.242462545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.321736511Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.417029681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.49752608Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.577502191Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.673446433Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.755385904Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.836501183Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.913367725Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:16.993533372Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.073744076Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.169158303Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.24968235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.329677598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.412815182Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.489644701Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.569524749Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.665166432Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.745409871Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.825443679Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.905336239Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:17.986246046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.065632399Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.160888162Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.241474643Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.321677155Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.401267251Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.481518436Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.566811605Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.641774309Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.721774741Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.801908614Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.881778774Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:18.961480806Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.041033367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.17730754Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.264383687Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.34541228Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.425355818Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.505362971Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.585117644Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.665547133Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.745694638Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.825353376Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.905356721Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:19.985483778Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.065372692Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.145111878Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.22545292Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.30732641Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.401056703Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.481665681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.561505379Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.657023448Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.737313226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.817400092Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.915876498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:20.994546884Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.073418358Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.168572621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.249120544Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.329345394Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.409770629Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.490820024Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.569440266Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.664895745Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.745757716Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.825402214Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.907900218Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:21.985459116Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.066475199Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.161248662Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.240898954Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.320889213Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.401765041Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.48134762Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.561309304Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.657378095Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.737222531Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.817328054Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.912639149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:22.993637057Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.073876469Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.168813869Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.252878754Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.329012694Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.409192778Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.489370302Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.569669107Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.649291847Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.730626267Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.812859888Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.890411684Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:23.969372984Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.04954574Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.129766273Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.209290134Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.289337803Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.374032545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.452010358Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.529737674Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.609254143Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.689234324Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.769250601Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.84886003Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:24.931275476Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.00953236Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.089366654Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.169261812Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.249359945Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.329553247Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.409621717Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.489333579Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.569137024Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.665061626Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.74508776Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.82590935Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:25.920486048Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.001348758Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.083215373Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.161617379Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.241259321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.321264464Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.416318635Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.496912929Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.578297752Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.674478291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.753112393Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.833181856Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.913167734Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:26.993205773Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.073174596Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.169567136Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.249788183Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.329211022Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.409332806Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.489509565Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.56939074Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.664321264Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.746556584Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.825305087Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.907289046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:27.985433357Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.065287557Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.160603746Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.241725018Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.32215621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.401156618Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.481233634Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.561167482Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.641047794Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.720734186Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.800820386Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.882420922Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:28.961063602Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.04097377Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.121109123Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.2010583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.280978004Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.362491406Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.442267686Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.521058687Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.601111319Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.680926352Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.761295881Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.840804642Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:29.922776123Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.00420386Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.081262637Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.162345063Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.240927104Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.321017273Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.416428952Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.496978961Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.578511499Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.672393609Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.752955779Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.8329295Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.913454966Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:30.993945936Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.072975882Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.172136714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.249279683Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.32863523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.40920524Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.488982002Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.569051052Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.664842092Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.7501138Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.82506224Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.906076059Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:31.984681461Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.0653084Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.161757968Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.240977867Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.322082567Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.41659159Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.49740349Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.577213885Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.672250973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.753456568Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.832983987Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.914001902Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:32.992484681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.072454468Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.16846855Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.24896333Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.329169918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.408887481Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.490934038Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.568867697Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.64879918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.730231209Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.808885188Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.88923056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:33.969885884Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.050139256Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.128402708Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.209367729Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.289095341Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.36883777Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.449048422Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.528723554Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.61187344Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.689041308Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.768712056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.848793396Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:34.928825361Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.008849518Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.088700715Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.168866056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.248808517Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.329045923Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.409208576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.488963485Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.568913882Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.664685917Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.747737532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.8248326Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.904968949Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:35.984864466Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.064886704Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.160471956Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.241182322Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.321336848Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.4164941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.49660565Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.576659376Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.672183668Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.75259333Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.8327452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.916653647Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:36.99342862Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.073171274Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.169612943Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.248887918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.328773421Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.409383532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.48981761Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.568629481Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.664442734Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.744760108Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.824777355Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:37.920456176Z", "value": 52.7},
{"timestamp": "2024-03-11T09:04:48.160620884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.240490426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.321895906Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.400503208Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.480324687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.560587989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.640656956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.720397091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.800344202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.882921362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:48.961186904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.041137663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.119989157Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.200050925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.280369781Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.361981309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.440995076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.520202059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.600511379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.680192122Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.760292833Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.840256201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:49.927282996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.015761376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.096124296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.1764268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.256295064Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.336335809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.416164361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.497275026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.576398841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.671628873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.752217842Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.832277786Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.91276557Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:50.991797834Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.076281301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.168033572Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.248575117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.32796719Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.408500575Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.488263496Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.568402833Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.664898082Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.744309771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.825926517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:51.925908648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.000712046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.080329111Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.162561378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.242031116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.320513268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.415441094Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.496406064Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.576103961Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.671925195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.752281301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.833123775Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.91627025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:52.992007058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.071792636Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.167235727Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.247890713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.328034532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.414174417Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.48796956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.567718467Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.647756749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.727726935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.807651714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.887767724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:53.970437976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.047938529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.127962124Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.208435192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.288228131Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.367879437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.449319609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.531049381Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.608443183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.687958362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.767788965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.847795568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:54.933615838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.009257159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.098082935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.183404838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.26361925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.34344147Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.423543562Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.503607701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.58468637Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.664904814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.743613049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.823506212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.904306801Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:55.983705948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.064219177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.160152414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.241932044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.320316919Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.415480204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.496157849Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.576169989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.672926171Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.752049479Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.83606351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.911833216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:56.992194029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.07178089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.16743848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.247905757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.327826218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.408746936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.487661221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.568021042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.663685032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.743425621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.82541434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:57.919604825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.000085702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.079854388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.160178914Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.23998616Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.320074014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.39986942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.480601338Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.563429738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.640136758Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.720216004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.800044785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.879474079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:58.959807149Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.040047163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.129004239Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.21614653Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.296269873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.376001823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.455875982Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.535895804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.616018251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.697423547Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.776244968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.8571934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:04:59.936787302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.015792724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.095806979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.179045237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.258044419Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.33591301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.415751105Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.496172848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.580990723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.673057401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.752189544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.832404215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:00.921738188Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.018981414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.103747769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.184514313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.263711097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.347450635Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.424319225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.503441513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.583488761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.663453993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.74601769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.823780041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.904839258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:01.983668393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.063547578Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.160627061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.239738437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.31962559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.416285712Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.499349411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.576729362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.671352588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.751884861Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.831817582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.912407007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:02.991295087Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.07426157Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.167181275Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.247524685Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.327637983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.408447152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.48786109Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.568301203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.648964773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.729774231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.8081706Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.887928569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:03.968560299Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.047835516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.129561103Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.214379076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.303170844Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.384179503Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.464102657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.544333491Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.625239846Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.703798359Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.784716938Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.863643867Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:04.943995246Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.02326672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.104476851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.183779622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.263887577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.345305356Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.425582079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.504485233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.583370276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.663807031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.743646313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.82382646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.92028169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:05.999450476Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.079659648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.159548819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.239976615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.319754586Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.414955256Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.496392076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.575108895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.670969277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.751490705Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.83169658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.911783704Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:06.991445195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.074353729Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.168173374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.24723829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.353412599Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.438753103Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.5190169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.599392184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.684795952Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.759841281Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.839729429Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.919994377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:07.999830782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.079045106Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.160016839Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.240621981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.319737905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.399636678Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.479478619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.560066352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.639767397Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.719708634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.802565873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.879913892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:08.95924988Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.03986155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.119421091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.199966969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.279780367Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.364993768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.440551419Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.5198076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.599474565Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.679088443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.759972145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.841487879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:09.921938525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.00012373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.079466376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.159624574Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.239477556Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.319536235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.414993803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.496771459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.667695191Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.750523951Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.831329542Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.911639357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:10.991895059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.071375434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.170055566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.248608068Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.327561754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.407734449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.48708692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.567186271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.663119297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.745783514Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.823089615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.903661254Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:11.983703133Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.063985621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.159165495Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.239491087Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.319986119Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.415121129Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.495657601Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.575573817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.670857723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.751330708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.832283212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.911172515Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:12.991252891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.073792085Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.16700671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.247288687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.327627688Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.411254339Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.487111896Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.567487089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.647479305Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.727498818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.80735401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.887625586Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:13.968120203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.047435587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.128216701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.208376502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.286885262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.36714788Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.447244289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.531005212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.607652883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.687370828Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.767369381Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.847386878Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:14.927657368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.007550193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.09052334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.167337476Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.247295838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.327495288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.407938706Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.487104491Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.567328613Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.665805036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.743684164Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.823252222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.90364476Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:15.983270481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.064087564Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.158258481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.240437229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.320040775Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.414925932Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.495607463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.667532517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.751139202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.831273245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.916080763Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:16.991513682Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.073624302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.166864851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.247155279Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.327376746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.407503461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.490406658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.567514779Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.662628514Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.743183741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.823163672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.903588212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:17.983745615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.065517388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.159001234Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.239229422Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.318658345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.399404678Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.479312513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.636040727Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.720276374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.799244081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.879229773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:18.959470377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.038899268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.118317728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.199277598Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.281902652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.358857622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.439069875Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.519275376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.599137388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.679179273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.759102629Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.841560003Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.919342942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:19.999196891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.079524536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.159358325Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.23963269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.319742928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.414170904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.495938614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.667318521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.750632857Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.831289431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.911774676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:20.991110161Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.075527442Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.167371993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.247049687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.326868821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.407327283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.486830512Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.659394774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.745363352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.823261332Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.917905214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:21.999057628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.078981819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.159647386Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.239137016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.321847673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.414900257Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.495269184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.667141671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.751259304Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.831061607Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.911238405Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:22.994004966Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.071551107Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.166837967Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.246823278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.328093262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.408145805Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.487119884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.567151275Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.64720785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.727149801Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.807355241Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.886907176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:23.966433606Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.047137735Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.128174151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.207436071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.287028806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.36648151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.450592681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.52764855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.610365256Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.686458277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.766537797Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.846908037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:24.926973797Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.006933413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.091387401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.169690216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.247202919Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.326969031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.407445928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.486848904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.659262068Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.742484247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.825097721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.918461157Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:25.998791974Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.080049384Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.160231465Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.239068457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.318838251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.416512858Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.494669146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.575573148Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.670321193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.750787787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.830049579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.910256941Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:26.992032079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.070840272Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.166345247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.246582177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.326794883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.407105733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.486828551Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.659303349Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.742558458Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.822650108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.917652234Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:27.998264492Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.078609775Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.159246482Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.240239766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.319122711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.398888154Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.478892924Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.635479167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.718280323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.798556838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.880375498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:28.959922925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.03861403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.117981809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.198637269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.278421944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.358466491Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.441539393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.52152762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.599024453Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.678652328Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.75858958Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.840072464Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:29.92102674Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.000046518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.078158585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.159272446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.239058401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.318930309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.41423567Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.49457065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.667166605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.750385619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.830468567Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.91081238Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:30.990613055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.07044458Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.165670581Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.250107262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.327620032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.40738506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.486629768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.567065965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.662297151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.742799012Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.825917707Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.917778746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:31.998407423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.07860922Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.160410091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.238232463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.320997238Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.415222888Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.494416908Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.667153282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.750738986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.830398543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.911181141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:32.990232633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.071669824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.166192979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.246535225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.326046783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.406545349Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.486535883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.566806513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.648871865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.726936541Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.806854787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.886618089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:33.966576398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.046541589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.130769983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.225105938Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.303019991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.382155101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.462651108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.542138666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.622630289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.702538231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.784332863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.864246374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:34.942804875Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.022555602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.102303577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.182509952Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.262622087Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.344166864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.422358742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.502405629Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.583193957Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.662542283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.743334931Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.822957978Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.918070063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:35.998154198Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.079850784Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.174317812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.254786045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.334539748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.414870829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.493923668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.666644495Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.750277434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.830249506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.910839466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:36.990511986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.071907484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.165701713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.246401018Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.326574338Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.407078155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.486610324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.565830011Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.662957747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.742527804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.823681477Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.917969531Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:37.998268228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.078474765Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.158855478Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.239854944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.318618889Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.398654226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.478538971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.559369829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.637949485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.718255766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.801697923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.877943944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:38.957937778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:39.038395643Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:39.117832453Z", "value": 52.8},
{"timestamp": "2024-03-11T09:05:39.198259311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.278328697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.36193303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.439033933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.518435703Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.598822433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.678569354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.758327572Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.83818755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.920183337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:39.998164657Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.077945884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.158348679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.238062033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.318263355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.399031175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.481634964Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.650582097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.734241311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.813998249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.909784738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:40.989762477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.070281496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.167163923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.24615203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.326636265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.406811893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.486326111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.566427274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.661730724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.744265778Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.822341659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.920737015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:41.997820608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.07782318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.158258744Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.237842371Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.320866258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.413525418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.494123542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.666439929Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.749994216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.8297229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.911784226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:42.991359085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.070122776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.165453427Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.246082913Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.326336013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.406275162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.485805318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.56811618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.646247935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.726085835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.806596696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.886156612Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:43.966523633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.045995101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.129209838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.20664444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.286457701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.366349874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.446429535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.526205996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.607081402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.686003398Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.765507603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.846177057Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:44.926237358Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.005946523Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.085492136Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.166036438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.247782598Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.327728435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.406826784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.485903917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.566007803Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.662400441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.741846438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.825010039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.917590769Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:45.997480926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.078178061Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.157911228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.237739274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.318210457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.415077816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.494326725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.666321006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.749871808Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.830026862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.910170589Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:46.991677645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.07378995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.1657318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.245820168Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.325955831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.406344902Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.485922773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.566029476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.662508259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.741983186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.821940193Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.917565471Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:47.997742543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.078341631Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.159491952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.238045566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.317456141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.397944445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.477771725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.557935101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.63785326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.71846582Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.79790654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.877788923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:48.958030091Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.037772315Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.117695499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.197876444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.279713646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.358004956Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.437569292Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.518115421Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.597991149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.677776989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.75790283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.839060383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.917872815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:49.998645376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.077958608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.157853281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.237994706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.318206979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.416651591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.493504692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.666299907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.749890616Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.829814601Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.910434011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:50.990771468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.07129043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.165491806Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.245902928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.325900898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.406271508Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.485832709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.56549695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.664863067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.742259946Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.8219799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.916879836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:51.997840911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.077887041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.159508373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.238340614Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.318076792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.413557306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.494012845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.666115294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.750058036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.829606246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.911330362Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:52.995448401Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.06987219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.165140288Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.245443828Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.325506503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.405318361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.48559934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.565379775Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.64534309Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.725450629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.8051998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.885288587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:53.965620542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.047778995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.125570021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.20546044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.285719756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.365373695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.45025852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.526170183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.606735835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.685412973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.765423073Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.850177689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:54.925755656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.007368125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.085286575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.166817669Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.245318104Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.32537662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.405585344Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.485191604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.565207816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.661015053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.742488483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.821516982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:55.916875962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.000085746Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.077359747Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.157994713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.237256685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.321892807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.413571208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.493595389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.665916723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.749279148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.829625569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.909686774Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:56.989871339Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.069599232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.165047558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.245553788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.326205202Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.406021447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.487381982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.566139186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.661021175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.741225229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.826546984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.916941544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:57.998318783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.093054277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.173727772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.253765874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.333595432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.41346787Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.494262261Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.650318749Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.733749846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.815537262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.893740611Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:58.973719961Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.053041422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.132949765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.213658492Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.294133459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.37438817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.453633376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.533648151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.613460334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.693604068Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.773515963Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.85562098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:05:59.933484648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.013522207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.093491062Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.173294765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.253627365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.333556444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.415653526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.493853163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.665827399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.749314722Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.829878746Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.909735025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:00.991014058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.071669539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.166577739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.245058945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.327268124Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.405825458Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.485589482Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.565531905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.662902764Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.742131652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.821604891Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.916556035Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:01.997269852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.077423317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.157750158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.24086273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.317345438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.398073368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.477436816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.649739982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.733197995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.813554948Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.913520498Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:02.989681255Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.069537728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.165110762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.245065923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.324918172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.40550303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.48928386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.565613833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.64565117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.725404699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.80552498Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.885354733Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:03.965652391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.048551363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.125901466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.205435796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.285525838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.365323015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.445427457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.525367355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.609740314Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.685631183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.765512776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.84542925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:04.932560484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.020711847Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.101430754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.182854366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.261457655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.341457618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.421439148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.50115111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.581220897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.662079932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.741600438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.822087281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.916758044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:05.997455479Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.077250834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.157821646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.23736484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.32145876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.413300753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.49348766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.573084487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.668504147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.749103055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.829336266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.911283175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:06.989130528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.06913094Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.165141194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.244742565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.325093217Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.405539325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.490559807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.565542677Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.661919267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.741359966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.821366586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.916546919Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:07.997157955Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.079542978Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.172547789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.253307083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.333153095Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.413441603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.493405952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.573073628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.654613786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.734607958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.813242993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.893139981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:08.973314761Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.05463044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.13282301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.214091041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.293055101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.373146714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.453240215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.533058995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.613471217Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.693288685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.774354092Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.853000231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:09.933447716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.014362978Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.093020414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.173218364Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.253319226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.335489914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.413258133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.493283602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.66539462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.74936387Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.829200027Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.908820536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:10.991265049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.069462996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.164830917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.244896867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.325011361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.4054312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.487956993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.565178652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.660832012Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.787728194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.869081122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:11.949764705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.028628574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.110889791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.18910246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.26895209Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.349177337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.429149624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.508973623Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.589131733Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.671363607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.748956403Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.828577809Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.908719088Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:12.991704114Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.068932366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.164154016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.248735845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.341068115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.420804626Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.501245298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.581112305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.661207568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.741166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.821710992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.901066382Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:13.981213134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.060912813Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.14169707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.22114715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.301088494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.384111537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.461391726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.540890349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.621183854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.701257518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.780833549Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.861154958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:14.942379855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.020570029Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.102302448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.18385445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.261345296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.340889552Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.421264497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.503026452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.581622547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.661322899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.741222579Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.821088916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.917814536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:15.99704244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.085464052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.172449629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.252861759Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.33315232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.41316621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.493306339Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.573880933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.669398457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.748901178Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.828813531Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.909010908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:16.989366846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.070150465Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.1647077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.24677004Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.32467836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.404828058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.48501286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.56496931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.660302514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.740658996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.822650361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.916459147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:17.996719053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.07697544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.172183141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.252656072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.332724651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.413571534Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.49261512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.57293445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.653090613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.732790807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.812845242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.893029148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:18.976925987Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.052695233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.132387844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.212896999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.293001066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.372869901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.452978512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.535441591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.612965143Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.692929658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.7728527Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.852807295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:19.932648098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.013284358Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.094605643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.172778445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.252952817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.332778068Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.412954136Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.49358134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.572621279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.671308026Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.748756282Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.82887539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.909046082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:20.988658789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.068639497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.164396705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.245984327Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.32477745Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.405123599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.484844338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.564992919Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.660714543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.740736307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.821784441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.915750414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:21.997417909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.077492122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.171898801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.252602806Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.332717403Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.413948578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.492723781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.57284385Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.668150626Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.748529511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.828769293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.910554324Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:22.988774262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.068706972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.164356917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.244640219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.325691681Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.404737126Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.488201487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.564787921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.644758102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.724590971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.803831488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.88459639Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:23.964687436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.047293845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.126049625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.204660734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.28472714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.365917867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.444407151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.524632406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.605548765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.684498978Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.76475172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.848680243Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:24.924981876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.007344893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.084761377Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.167330923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.244574286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.324550804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.404826715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.484727298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.564474056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.660120483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.743217998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.821011281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.918194958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:25.996625267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.076687802Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.159664357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.236804073Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.317304144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.411997387Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.492579187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.572657434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.668322101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.749315006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.828683684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.909859341Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:26.988046098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.067935866Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.164460439Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.244577919Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.324452007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.404847215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.486263897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.564564542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.66023305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.741148931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.820377994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.901044851Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:27.980809146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.062097732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.155845151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.23652452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.316637265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.396414169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.476427105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.556424682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.641340569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.716553115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.796479299Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.876693452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:28.956444468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.037732734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.116087013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.196862671Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.276647544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.356739553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.436635498Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.516554931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.596692508Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.676589029Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.758142192Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.836500087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.916528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:29.996440073Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.07645797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.156035868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.235902053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.31990274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.412233102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.4923878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.572524545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.667918047Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.748199785Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.828422323Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.911286113Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:30.988499175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.068446897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.164051856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.244383482Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.330262092Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.419966979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.50368085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.580732249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.660665571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.740543309Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.820348535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.915272789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:31.997553666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.080699377Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.172165739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.252431702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.332330625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.412402764Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.492961495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.572404162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.670335428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.748540845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.828839896Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.908496354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:32.989313326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.068325752Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.165079226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.246126279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.32448664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.404353083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.485796328Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.56428437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.644285949Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.724264361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.806237911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.884668128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:33.964345483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.044035414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.124981283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.204150862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.284990587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.364085222Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.444899667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.523768478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.603848042Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.684541815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.76434845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.845180015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:34.924258202Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.004267334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.084168787Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.163710495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.244110124Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.324571993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.405795143Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.484421362Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.564242142Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.659396383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.739908365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.820177241Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.900321414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:35.980864339Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.060068159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.15567117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.236104272Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.316084541Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.411563743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.492080141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.573924445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.667595228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.753576786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.828643032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.908501989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:36.988079826Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.068111615Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.171893454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.25970055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.340097748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.420227234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.500113776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.582984065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.660594604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.740304665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.820045383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.900684245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:37.995535255Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.076030726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.171112585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.252623738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.332694664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.412255286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.492131844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.57207205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.651853888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.732052207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.811831325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.892296876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:38.972079898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:39.0518658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:39.131373239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:06:39.211945862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.292264534Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.372202148Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.452266003Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.531852866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.611926929Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.691803904Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.771869678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.85202067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:39.931767308Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.017087235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.107284992Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.1877644Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.267875424Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.347865135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.427961951Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.507933103Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.589261088Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.66795291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.747877501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.827864364Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.908433757Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:40.987686475Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.067580475Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.166078309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.244106354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.323850466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.404393939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.484249699Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.563912498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.659473816Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.744477359Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.820248665Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.914983326Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:41.996322832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.076258912Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.174015818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.252155Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.334907981Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.412030809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.491841194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.572120059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.667570785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.747981426Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.828170339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.91101388Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:42.988249157Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.067713013Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.163280604Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.243929134Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.324016832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.405845459Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.486111045Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.563655347Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.64352234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.723835285Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.803822919Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.883437847Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:43.963469001Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.047213119Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.12497147Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.204603679Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.28413176Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.365558436Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.443487091Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.523762053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.606373627Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.684046633Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.763978107Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.843939373Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:44.924497599Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.003736976Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.083730914Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.163983477Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.243794023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.324358362Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.419640387Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.499982262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.579468583Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.663008255Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.74070747Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.819686879Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.899962929Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:45.981702566Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.062986971Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.155381696Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.239087448Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.315858182Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.41060651Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.491762211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.571895702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.666940607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.747672243Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.82899396Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.907923705Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:46.987708876Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.067843423Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.163915978Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.243970942Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.323877201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.410832686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.499059054Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.583870664Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.660063766Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.739577769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.819696989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.915225703Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:47.996580764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.075725551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.171172058Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.25164059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.331715683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.411909047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.491758859Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.575021028Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.652038195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.731779399Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.811789211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.891794863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:48.971755203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.052465273Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.131884493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.211821921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.291737334Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.371712234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.451683775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.531681524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.611313288Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.6937136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.771785842Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.85150407Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:49.931633563Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.011709328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.091764453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.171599674Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.254215315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.331467556Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.412165179Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.491747983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.571726437Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.667090704Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.747588966Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.829768415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.908403186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:50.987633062Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.068642909Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.163188872Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.243474079Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.323494516Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.406339278Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.483857249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.563562102Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.659154755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.739205465Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.819727375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.914607771Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:51.998562231Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.077130251Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.170526293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.251489453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.331584835Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.411856442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.491612208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.575200556Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.667099732Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.7481507Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.827352961Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.907236951Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:52.987061805Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.067231716Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.16538303Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.243416138Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.323084001Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.402959127Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.483272559Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.563477926Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.643261821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.727063225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.803278635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.883175585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:53.963247768Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.043215504Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.123321703Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.203895392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.286669435Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.36341099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.443340677Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.523190013Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.603403956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.683017771Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.763497188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.859654675Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:54.948007031Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.042864869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.130409449Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.21144973Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.290891833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.386476425Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.472335498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.547538587Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.647139216Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.723472195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.80298489Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.898804778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:55.98289604Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.063278881Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.155255852Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.235624229Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.315530877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.410602221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.491516551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.571380607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.669742484Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.747429993Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.827588802Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.90768489Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:56.987292722Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.066922635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.165143744Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.24353855Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.323445584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.404003018Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.483603778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.563182395Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.659333164Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.740645352Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.819312255Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.899455352Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:57.978792208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.05901073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.154484156Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.237893819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.317619348Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.396834668Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.475327812Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.556082527Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.635053111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.717046356Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.801015284Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.878600714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:58.95506659Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.035269144Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.116114548Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.19487966Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.279728526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.356039235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.440906405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.517668858Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.639950165Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.723701909Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.803007566Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.886414254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:06:59.963822852Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.049256103Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.146620861Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.234948996Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.318872005Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.413234934Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.491123342Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.572530987Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.673664646Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.752185727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.829488181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.907093101Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:00.987121096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.069573607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.162551862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.372701498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.451226292Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.532428017Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.611299947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.692915112Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.770975905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.850864924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:01.93612304Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.010980531Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.090622607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.171315244Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.266527711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.346635099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.42699084Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.50841167Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.588615891Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.668128206Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.7467842Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.826912132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.907024704Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:02.986666651Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.069706429Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.162209645Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.242585706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.323010695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.404098437Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.482620991Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.562985213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.645426525Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.722856693Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.806080535Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.884369169Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:03.962420138Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.044850091Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.122786053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.205491974Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.283133856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.362582076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.443018842Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.522911287Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.602621779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.682998705Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.763585871Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.843684652Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:04.922538152Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.003217862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.082309762Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.162483616Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.24289955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.326435041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.420642037Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.499546353Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.579011534Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.660026509Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.73911217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.819488456Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.920252454Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:05.995889341Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.0868667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.170601584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.250488399Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.331343566Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.411113292Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.495216561Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.571257865Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.669134339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.746625053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.826408059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.907701211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:06.9865646Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.069301211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.162904143Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.259047623Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.338807174Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.419141349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.499494724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.583496937Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.65966461Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.738574367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.818430462Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.899757343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:07.978579131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.058650747Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.154030387Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.237729976Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.31460501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.394633937Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.47435672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.554590096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.634368623Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.721312601Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.795555247Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.875115214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:08.954450444Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.034418924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.118466706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.195225261Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.278244209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.355496685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.436201646Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.516295822Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.59744968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.674845803Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.757701776Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.873637385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:09.962877432Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.043416409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.12420729Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.206578751Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.282775449Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.364759836Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.444076764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.522342233Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.602924283Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.683424124Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.762504667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.842361307Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:10.922372763Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.003247997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.087471877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.162585886Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.24468797Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.322336224Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.403302498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.482618274Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.571452817Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.658200573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.73826691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.818304575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.90180023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:11.979250403Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.058516291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.159736295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.235014112Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.314125824Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.39547322Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.478937227Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.554614694Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.656523819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.732185797Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.8104505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.890579878Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:12.971247208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.054437679Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.14703655Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.226538727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.307803563Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.386297099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.466409421Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.546409295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.626314065Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.711130491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.790999805Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.870050493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:13.947407419Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.026308507Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.108346785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.187677219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.266485987Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.346517638Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.426941161Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.507453613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.586447534Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.682880267Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.763089742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.842405135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:14.924190421Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.003812919Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.08368121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.163477597Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.247396358Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.338103835Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.421017283Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.499363587Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.578254597Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.658978793Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.738477227Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.819028239Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:15.922075032Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.011427371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.091580622Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.17967552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.26624507Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.346366098Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.426961943Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.506351481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.587913791Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.667986179Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.748017479Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.826458248Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.907026989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:16.987407697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.067459733Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.161963505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.249128545Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.328776389Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.418606586Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.498145469Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.577986433Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.660054089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.738137322Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.818879375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.917016241Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:17.994571441Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.077568763Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.173860795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.250354778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.332156354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.411371909Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.496082066Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.571353903Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.650389746Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.731246136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.817341191Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:18.916914316Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.002206809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.082302463Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.17538761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.259088357Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.338765706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.428675872Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.517014099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.59551311Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.676791293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.754784319Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.834371204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.914584426Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:19.996321714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.076257368Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.155537084Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.235593922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.314796967Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.410497095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.490866893Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.570396978Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.666217138Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.747890715Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.826812063Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.906927973Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:20.986812107Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.066055888Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.16172936Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.242840089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.326167621Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.417757695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.498420742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.580805968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.658908596Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.738916634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.818748544Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.920539819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:21.994884776Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.07475931Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.17163301Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.249875254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.331165311Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.410409573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.491260493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.571041779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.665914963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.746442779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.826378498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.906532905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:22.986983441Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.073923588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.162924411Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.242068609Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.322251016Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.402351024Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.482407191Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.562371135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.64444113Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.722906383Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.802328437Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.88224566Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:23.962216324Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.042350988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.122334356Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.20262998Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.282063203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.366807539Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.442068371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.52283878Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.602352067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.682413004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.771108418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.858296279Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:24.938245662Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.018356935Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.097801518Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.178597656Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.258128704Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.340473868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.418275985Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.498827738Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.578399458Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.660592655Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.738860052Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.819157053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.917006692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:25.994324392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.074366705Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.169413748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.250390047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.330123175Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.411336274Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.491411643Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.570235266Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.665614854Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.745610671Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.826552217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.906371234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:26.986376587Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.067974711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.161872345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.242377955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.322228717Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.402614359Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.481968671Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.562015177Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.660331474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.738348856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.81832477Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.913642278Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:27.994136592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.074456955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.169791391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.251433484Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.330912213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.41032963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.490285512Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.569950322Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.649515547Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.730326311Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.811398067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.890115643Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:28.970199077Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.050260463Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.129586041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.209977572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.290132591Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.373601632Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.450311237Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.530236015Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.612115901Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.695487405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.786135083Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.867577784Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:29.953323724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.045727949Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.169027203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.255527258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.335838917Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.413209484Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.489928401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.571966848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.665707843Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.745648398Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.826656315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.906210021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:30.986039888Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.076015085Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.162549124Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.241782223Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.328050949Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.417312641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.49790459Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.578080826Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.65972132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.738259185Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.818195165Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.913224995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:31.993862832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.074133628Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.169672868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.252839382Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.330264317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.410577706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.490191285Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.570017953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.666068266Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.745842678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.829919209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.906358415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:32.986078651Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.066158407Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.161336335Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.241940157Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.322067689Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.403181528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.481974979Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.561996688Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.641981692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.722153257Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.802226582Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.882891044Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:33.963243953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.041293627Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.122629034Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.202064663Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.281922244Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.361846001Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.442325983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.523820847Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.602158105Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.681879686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.761761139Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.841830624Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:34.921988878Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.002187483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.08277569Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.162048855Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.242035397Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.322190291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.417465947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.497886794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.577946328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.659262824Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.737948307Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.818062593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.913638187Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:35.993912857Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.073831495Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.169982354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.254318568Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.32969035Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.409925181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.490318188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.569704825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.665205571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.745697874Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.827355779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.906052495Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:36.986191262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.0658803Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.161217366Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.241173349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.321590836Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.422187208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.498054895Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.577887326Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.658590158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.737828924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.817941515Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.913242773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:37.996359721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.073987604Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.169319807Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.249698319Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.329277821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.409551821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.489696765Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.572926418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.649738524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.729514795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.809783866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.889658825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:38.969976633Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:39.049463432Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:39.132342781Z", "value": 53.2},
{"timestamp": "2024-03-11T09:07:39.209641064Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.289759352Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.369790728Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.449428343Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.529712136Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.60998812Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.693215086Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.76988796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.849707911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:39.929748823Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.009695111Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.089818071Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.169639815Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.252610909Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.330023177Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.41031065Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.489507337Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.569630201Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.665193382Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.745893911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.826961898Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.90564396Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:40.985685384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.066231994Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.160896101Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.241851032Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.321738729Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.404445726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.481836298Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.562975133Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.657620073Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.737593274Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.817745515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.912748631Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:41.995350988Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.073694491Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.16915252Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.249690875Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.32975662Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.409913726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.489569199Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.569805536Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.664764909Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.745597248Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.825665106Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.90600986Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:42.985654548Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.069385133Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.161754101Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.241364871Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.321186392Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.40128673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.481426748Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.561513743Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.642828739Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.721411538Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.801553604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.881659606Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:43.961476328Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.04233734Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.129046874Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.21835155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.297396495Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.377548801Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.457807508Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.537482374Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.617650937Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.697433419Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.779502369Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.857254127Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:44.937513378Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.017379317Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.097199367Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.177650971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.257047821Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.347109714Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.432952752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.513485828Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.59335599Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.673504074Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.754224542Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.833170031Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.914050499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:45.993457877Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.073408873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.169128697Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.249249645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.329299488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.409126515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.496868981Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.584951255Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.665579084Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.745062782Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.825421075Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.905479718Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:46.985191577Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.069163796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.161167742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.241494835Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.322064744Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.416874519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.49723998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.577562497Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.659209208Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.737684873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.817529052Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.913179725Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:47.993108193Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.073357974Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.168966343Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.254816167Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.32987589Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.409463174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.489398234Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.569542159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.649172835Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.729147319Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.811250031Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.889538305Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:48.970489687Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.049371498Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.12990576Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.209525652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.289346088Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.374144006Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.449742483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.529305287Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.609396604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.689233329Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.77011524Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.849383387Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:49.93267487Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.009558726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.089324347Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.169121456Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.249125285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.329374939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.409532209Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.491262282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.569394652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.664832142Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.745573349Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.825479034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.905657232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:50.985257285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.068615969Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.160881902Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.240992644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.321376251Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.416857038Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.497286277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.577331323Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.660043478Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.737389351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.817303133Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.912559727Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:51.993451431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.073363901Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.16845416Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.250170698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.328768382Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.409407797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.4892971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.569305058Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.66484351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.746494639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.829279275Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.905444923Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:52.984959728Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.064996519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.160551227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.240977491Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.320783978Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.400992001Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.480954776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.560860911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.640888934Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.720982333Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.800707796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.880736427Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:53.963437351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.040871225Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.125854874Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.216596262Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.296948126Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.378176472Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.472642411Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.554909447Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.632955035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.712960978Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.793114666Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.872799777Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:54.953283161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.036091702Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.112997544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.194312995Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.272959384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.35269736Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.432628584Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.512995872Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.593717114Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.672872048Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.75275748Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.833183841Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.91295948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:55.992787856Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.072946089Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.174052393Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.250225851Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.329272593Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.409240586Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.49014554Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.570515165Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.664517776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.746242508Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.825033282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.905495388Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:56.98512114Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.06496478Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.161137412Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.241273309Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.322279288Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.417433646Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.497492583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.577283488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.657405177Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.736466896Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.817179083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.918520365Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:57.9933503Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.073103925Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.168576108Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.249172391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.329318496Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.410309628Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.513119041Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.600933066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.681134723Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.760801884Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.840629557Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:58.923433236Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.000783689Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.09367702Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.176422651Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.256581525Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.337082992Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.41812318Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.497082564Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.577096606Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.658251866Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.737306195Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.817048652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.89682263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:07:59.97682848Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.056914202Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.137201461Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.220874647Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.297209322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.392401538Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.474009952Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.55301244Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.648680369Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.729275181Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.809240135Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.905855938Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:00.984672922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.065049142Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.160498222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.242306349Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.320668997Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.401681826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.481261948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.561163671Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.656448239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.736960267Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.817049318Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.912091583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:01.9955192Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.072770454Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.168496176Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.253855062Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.329186505Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.409579237Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.489150688Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.572421697Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.664802997Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.745096049Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.825300973Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.905391721Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:02.985190788Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.065028927Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.162116125Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.241362071Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.321843764Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.401031022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.480831338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.560924422Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.640849954Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.725417863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.801040698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.881000758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:03.960838066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.041151247Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.121723116Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.20035863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.282029766Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.360825344Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.441225469Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.520712409Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.600440085Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.680787186Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.760919151Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.84256635Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:04.920901224Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.001315653Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.080690337Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.160994878Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.240961115Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.320603543Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.401551574Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.480876754Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.560929711Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.656585995Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.736702568Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.816844709Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.91502583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:05.993164255Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.0727575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.168190231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.249921496Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.328319635Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.40840376Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.489869553Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.569111981Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.665255018Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.744999239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.824947652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.905083106Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:06.984984543Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.066548992Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.160189017Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.240210295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.320595414Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.401017908Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.48070501Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.560671184Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.657519855Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.736588811Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.818225004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.912510086Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:07.992974885Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.072766115Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.168409665Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.254316363Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.329170079Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.408767965Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.488284954Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.568114776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.648635192Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.72859823Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.827154265Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.904750835Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:08.984933458Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.064507728Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.144826095Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.22459131Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.304546957Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.387477969Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.464813963Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.544711978Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.624259752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.704971752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.78466839Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.864570373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:09.945664198Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.024733571Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.104593699Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.184633218Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.264683138Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.344585409Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.425169057Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.509790026Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.584880832Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.664204286Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.74449331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.824563069Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.905218718Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:10.984683516Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.069088293Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.160622972Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.240800892Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.320677852Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.416023322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.49677382Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.576640891Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.658251455Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.739149248Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.816664475Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.911717561Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:11.992604763Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.072516827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.168019835Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.24871206Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.329438782Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.408848669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.488503581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.568621118Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.66476467Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.744524414Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.824276638Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.904621055Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:12.984542144Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.064617824Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.160194177Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.240376226Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.320676867Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.40039946Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.481739207Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.561648648Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.640591719Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.72079748Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.806475668Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.880652905Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:13.964145777Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.04092398Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.120766701Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.200597582Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.280509839Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.360537009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.440535314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.525482749Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.600754197Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.680364758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.760349111Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.840405881Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:14.920506106Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.000353083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.083994148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.160575935Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.240494241Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.320742499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.416130948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.496237702Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.576088488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.657906349Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.735955403Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.816220526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.911342254Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:15.992831827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.072407604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.167775862Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.250007485Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.330333728Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.408641823Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.488334112Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.568199714Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.663875621Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.744263752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.824677931Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.904694957Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:16.984353871Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.066099637Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.159965556Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.240411032Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.320574459Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.415704828Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.497682883Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.576436644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.656567783Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.736206729Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.81638382Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.912766096Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:17.992611827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.072503894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.168159769Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.248255484Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.328518528Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.408327107Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.489792873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.568613546Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.648549997Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.728751569Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.808602484Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.889693625Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:18.97107776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.050251649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.12979866Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.208389029Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.287655719Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.368395021Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.448676625Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.528549589Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.611451358Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.688432636Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.768107519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.848571172Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:19.928589447Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.008227467Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.088259887Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.17147657Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.248743288Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.327847003Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.408157504Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.488438084Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.568509769Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.663954413Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.748319578Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.824473878Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.904656731Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:20.984269118Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.064202627Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.164304209Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.24046411Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.321374452Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.41525887Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.496231132Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.576304929Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.656673223Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.736207019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.816179407Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.913290295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:21.992223034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.072151775Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.176445046Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.263883979Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.344120912Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.424159894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.505186557Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.583853119Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.664096197Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.744144042Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.824220336Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.90456623Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:22.984253242Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.064432544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.160021638Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.24003438Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.32015813Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.400104695Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.480340125Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.55975261Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.641235114Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.721017776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.80040434Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.880062553Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:23.960127135Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.040067493Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.120091179Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.203065527Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.280158967Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.361203808Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.442394952Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.52023601Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.600084208Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.679827445Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.76199184Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.840186338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:24.920168584Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.000175631Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.080064373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.163218786Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.240130658Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.321320971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.415409231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.496076119Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.57613219Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.656825958Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.736749581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.816120178Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.912473083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:25.992242593Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.072112296Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.16701483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.248198327Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.327711581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.408206918Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.490407473Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.568178516Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.664073916Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.743541666Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.823864394Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.904305394Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:26.98496921Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.066287012Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.160745546Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.240255537Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.320279384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.415382272Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.49577652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.575870384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.659508319Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.736163808Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.816041639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.911437583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:27.992290072Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.071837503Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.168249738Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.248517106Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.328012153Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.408907939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.48818593Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.568281714Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.647905369Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.735173232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.823374922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.904024563Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:28.98351385Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.064939813Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.143515243Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.223851124Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.304214717Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.383926117Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.463773261Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.543961526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.624103263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.703978503Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.784279376Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.86680611Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:29.944163297Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.023456968Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.10397109Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.183906971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.264060709Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.344060014Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.427050525Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.503970207Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.584335529Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.664296562Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.743766874Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.823945443Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.904267725Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:30.984286934Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.063658366Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.161109964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.240337108Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.320050109Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.459802693Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.544386168Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.643347722Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.719995852Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.80018895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.894953247Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:31.976015882Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.055800852Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.150626493Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.232064522Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.311811379Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.410251556Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.487681673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.567740019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.663412318Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.744272202Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.828082108Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.919236797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:32.999650536Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.079882227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.160479487Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.239360711Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.319872338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.402100321Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.480038215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.559817553Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.639770811Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.721088009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.799742896Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.879760282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:33.962946444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.040058192Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.125630247Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.200178406Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.279214447Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.359955387Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.439777638Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.522607895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.59990886Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.679751718Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.759664881Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.83992998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.919751591Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:34.999685201Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.081682305Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.160042537Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.239557971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.319960639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.414392841Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.495651191Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.57548957Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.658467092Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.735860986Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.815546468Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.911028817Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:35.991854686Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.071525705Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.167593943Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.2481809Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.327659279Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.409616991Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.487713926Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.567762194Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.663238111Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.743572844Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.825951581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.903941444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:36.983866864Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.067572612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.162860273Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.23943007Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.319836675Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.417027988Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.495943294Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.575057928Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.671419192Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.751777061Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.831469584Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.91234243Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:37.993122188Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.071662134Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.168295398Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.247514129Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.328381024Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.4080347Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.487517016Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.571434221Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.647329169Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.727579038Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.807012201Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.887579415Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:38.967534692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:39.047684401Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:39.1285944Z", "value": 53.3},
{"timestamp": "2024-03-11T09:08:39.207449547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.287341784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.367775654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.447424914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.52755936Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.607489933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.687872731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.767576839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.847622644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:39.927981186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.007412622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.087550428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.167870218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.24781484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.328138438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.407635539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.48752368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.567491662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.663207037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.746026801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.823364473Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.90406548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:40.983911125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.063509539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.160701302Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.239932226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.320742738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.414903359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.495555503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.575547165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.65601918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.735756281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.815259974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.912976987Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:41.991488742Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.071316468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.166564516Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.247328532Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.327225058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.407553553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.49052871Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.567470894Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.662798654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.743380366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.823626301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.903437515Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:42.984122715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.065743406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.159499419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.239469322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.319385624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.398914182Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.479636727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.559594022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.644733312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.719554276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.799523283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.879431201Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:43.958505422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.039130623Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.119879152Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.199880863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.279278574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.359472317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.43929998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.519202652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.599275723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.679245403Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.765621944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.839494458Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.919378409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:44.999467129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.079007176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.15903612Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.239107336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.320693979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.414605002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.496081245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.575280395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.670310204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.751136558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.830763901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.913645331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:45.991615998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.07123339Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.166600096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.246629072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.327270754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.406925426Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.491571692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.567262579Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.663783912Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.743723928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.822884391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.903631001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:46.983164488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.064244667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.158943244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.241376931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.318662957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.414416673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.495285012Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.575363909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.657028057Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.735430951Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.815917976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.910579658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:47.991058044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.071259469Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.166616096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.247873684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.32715434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.407017269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.487214663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.567564921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.647185673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.727313723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.810110962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.887885375Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:48.967395567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.047103776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.128009907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.207085731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.287540502Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.369024715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.44717324Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.527167562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.607355644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.687093325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.767148031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.847158993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:49.928722918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.007331381Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.087430343Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.167061656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.24680273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.32760547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.406417485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.490040584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.567659093Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.662602984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.743013019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.823185486Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.903214144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:50.983000306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.063375749Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.158639546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.238451596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.318504862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.399433267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.478283107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.559636985Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.654383404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.735132801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.815119699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.911036873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:51.991223292Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.071491248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.178204927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.26290934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.343020432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.423182275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.503390423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.582401576Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.66317846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.74437221Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.822440577Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.902585876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:52.983297001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.062431546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.158170833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.238341893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.321057151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.398643501Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.478401568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.558532723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.64430082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.718948859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.798538542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.882801579Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:53.958528053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.038874121Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.118521021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.198383408Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.278320452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.358379416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.440189008Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.518480128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.5999862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.678441864Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.758240124Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.839245906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.918642916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:54.998657944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.078804877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.158529665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.240479418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.318431562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.398517854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.478450098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.561419534Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.654220447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.734400884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.814322216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.896402529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:55.974430385Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.05445127Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.150551103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.231792086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.310388968Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.406375041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.487670137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.5669443Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.662426404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.744765694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.823113071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.903399685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:56.983043897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.06292203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.158375878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.239000637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.321025591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.415350508Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.494210495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.57501359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.670277134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.751589606Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.83096905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:57.93044086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.00657988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.086918271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.167355189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.24665009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.326925888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.406814389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.487973518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.567053889Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.646856823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.726859756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.806845634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.886627735Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:58.966837006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.052918609Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.126329177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.206213423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.287504936Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.366283195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.446127185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.526268807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.609567461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.686396084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.76651665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.846904354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:08:59.927060696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.006512557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.087712326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.169497185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.247181682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.32658932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.407020767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.486412885Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.566497547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.662391526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.746015237Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.823061525Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.903041196Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:00.983076194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.062806393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.158313683Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.23814497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.32218065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.414393373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.494944662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.574543852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.67005063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.750656383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.830601014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.912915122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:01.990735716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.070537275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.166077366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.246772495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.326239846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.40678227Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.4876918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.56888437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.663261291Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.743530627Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.822578904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.903265361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:02.987165682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.063045856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.158317659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.238521491Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.318167403Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.398120098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.478343035Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.561365434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.638832556Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.718846596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.798626619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.878536499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:03.958558827Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.038645795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.11875846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.199904823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.278850829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.358579141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.43811782Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.518526261Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.598390509Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.679520776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.758634879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.838440823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.918770544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:04.999068905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.078824289Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.158611225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.239941045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.318429355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.413967783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.49389424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.574459386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.669811798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.750456401Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.831749613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.910847235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:05.990494331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.070623125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.165922994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.246265324Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.326426437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.408550083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.486587608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.56591128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.66189259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.743212842Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.822021569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.903315517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:06.984637689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.062884303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.158007884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.238139078Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.319524899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.41398211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.494066296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.578925917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.670572242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.750474923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.830510693Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.910438654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:07.991201082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.07047765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.168244214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.246458956Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.326368613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.407616931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.48653833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.56660242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.646507502Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.729229999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.806149346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.88635286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:08.966819448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.046451729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.125580074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.208837004Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.289596648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.366816508Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.446466294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.526432496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.606504843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.686567654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.766498528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.850323876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:09.926393493Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.006093231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.086857484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.16647671Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.246280512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.326501468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.410053503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.486459858Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.566459949Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.661767788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.742192552Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.822912772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.902024317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:10.984116893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.062336436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.157902708Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.23822632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.31829374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.413987372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.494449897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.575562919Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.669692387Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.750308256Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.830521564Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.910166455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:11.989878737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.069911789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.167807667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.246016715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.326373575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.406367011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.486187583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.566272187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.661682587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.74403286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.822325684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.903057394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:12.982469868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.06152743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.15764132Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.238162246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.320200359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.399140801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.477811354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.558069495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.638556852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.718370448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.798207052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.879214795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:13.958845638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.038459874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.117574844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.197818266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.278340664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.359562903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.438298417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.518169837Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.598250538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.678289703Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.758180548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.838220832Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.920135714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:14.998907899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.078174039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.157783187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.23771816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.318195566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.413672528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.495489394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.574235468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.669680685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.750439148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.830366633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.910165478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:15.990309699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.070452417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.166061636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.246200098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.326223935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.406346781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.486265147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.56689737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.662942717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.742128537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.8228374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.902284181Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:16.981698033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.061583726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.157251698Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.241127545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.321554584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.414087636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.493799537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.574072912Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.67119007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.749768305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.831258066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.910098446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:17.990104844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.070255914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.165449261Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.246095565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.326163852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.408142287Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.486211753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.566200487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.646429286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.726271172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.806113602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.886090433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:18.968414916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.046081086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.1258135Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.213201548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.301563231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.381983711Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.461320764Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.542953183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.621571195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.701912666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.782039545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.862082776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:19.94245436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.022152726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.10217839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.182060789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.261604499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.341811443Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.422089747Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.502475411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.581616336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.66502124Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.742343248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.822026575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.902363055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:20.98218763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.061973325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.157563922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.241383771Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.319279894Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.41376444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.49392044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.574081656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.669116156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.749626045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.831529441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.909549148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:21.989881053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.070393246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.166196772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.245706563Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.325944164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.408677066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.485924548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.566740806Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.661638634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.741619274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.822104491Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.902311084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:22.985211603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.062158476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.157817234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.238155316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.320156505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.3979701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.478060981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.561104829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.638015862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.718246583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.797461846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.878181208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:23.957965528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.037666264Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.118031194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.199212446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.278061596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.3575575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.437538333Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.517973183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.597786592Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.679341668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.757771841Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.83745581Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.917802115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:24.998320102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.077882022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.157758023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.238640363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.320107408Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.413486993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.4938709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.573790357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.669132155Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.751412706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.829873504Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.911561989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:25.989391906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.069392611Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.165304172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.246426128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.329710458Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.405962483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.48585106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.565749846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.661279421Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.741597984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.821383425Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.903173991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:26.981399141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.061921192Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.157750033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.237806867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.317745397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.413221789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.497961675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.573915843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.669181867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.749807695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.829923537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.909166257Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:27.989792597Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.070207353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.16538464Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.245388067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.325718343Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.406106762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.485791628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.565716783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.647385269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.728020345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.805882071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.885983354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:28.96573254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.045757503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.126717444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.207217384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.285862568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.365944492Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.445709262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.525730961Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.605667604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.685812312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.767547007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.845791422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:29.925648096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.00592442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.085631047Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.166301004Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.245204781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.328006071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.405666069Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.485364984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.565657788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.661195301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.741387593Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.821572045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.906447549Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:30.981875701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.061689528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.157280194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.23709911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.317841036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.412910868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.496293313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.573703966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.668993128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.749547213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.829557233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.909113652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:31.989566809Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.072384836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.165653513Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.245185388Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.325638321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.405528021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.485792506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.657914977Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.744568693Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.821744051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.902623129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:32.981824988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.061532Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.157174187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.237189008Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.331109591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.441976679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.524845523Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.605368985Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.68542163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.765503907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.846013801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:33.929855799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.006102707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.085450934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.165498875Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.245321952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.325507974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.405554571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.488278455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.564964756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.645802683Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.725657152Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.805312836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.885352489Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:34.966232369Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.046482999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.125725722Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.205268863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.285411973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.3808252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.461284087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.633705953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.720265175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.79765967Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.892862177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:35.973471656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.05367515Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.149585212Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.22971853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.311934669Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.404901203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.485408763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.657709957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.740919347Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.82121801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.901686369Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:36.982374441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.06135966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.156921561Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.236924736Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.317284167Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.412910452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.493579036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.665559239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.749230646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.828888828Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.909164899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:37.990030219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.069698097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.150792539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.24471818Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.325495533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.405492884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.485633467Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.642179776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.726990163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.808019516Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.884803675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:38.965184163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:39.045035913Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:39.125809394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:09:39.205408441Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.28532752Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.369161744Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.445742191Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.525331541Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.605527741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.685498308Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.765160746Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.845479378Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:39.926467196Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.005224032Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.085020775Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.165058063Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.245612248Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.325249663Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.405566695Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.48909292Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.657552348Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.740929644Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.821164564Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.901508957Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:40.981210083Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.061042603Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.160923141Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.242567537Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.329153993Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.412560986Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.4933233Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.573708365Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.668788091Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.751985291Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.829480556Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.909103507Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:41.98935494Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.069242532Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.164766547Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.245086013Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.331448021Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.405815471Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.485300983Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.657489414Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.741281976Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.821130368Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.901617578Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:42.982878357Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.061263386Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.156496233Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.237911573Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.317121276Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.396694564Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.477080654Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.557867545Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.637181632Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.717230217Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.797139857Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.877138106Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:43.957169027Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.037056876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.118191096Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.197167903Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.276481286Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.357080785Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.437104666Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.517554053Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.597188557Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.68030003Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.757510144Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.837448553Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.917105714Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:44.997513276Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.077268389Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.157113102Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.240370496Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.316588416Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.397537196Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.477395926Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.649369831Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.73291049Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.812701571Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.908690581Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:45.989184736Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.069152969Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.164755323Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.244634373Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.325652945Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.406058716Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.488273004Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.565236014Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.66084576Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.74235611Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.821157525Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:46.916514374Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.000261753Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.079975203Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.157276391Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.23700328Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.316951195Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.412743181Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.492752792Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.572443137Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.668958197Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.748399711Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.828961706Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.908504308Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:47.988374462Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.069486187Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.16438886Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.24573409Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.324899251Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.404871902Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.484747912Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.564754195Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.644949119Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.724751465Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.805217365Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:48.884848799Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.14063752Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.220568287Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.301918513Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.380745854Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.460624685Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.617349923Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.700303321Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.78072241Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.86126249Z", "value": 53.4},
{"timestamp": "2024-03-11T09:09:59.942424077Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.020398007Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.100062149Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.259823908Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.373521803Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.453303546Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.532297991Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.61339481Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.692768392Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.773501817Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.852182406Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:00.937397987Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.019377368Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.115204689Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.196426116Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.285907341Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.383036169Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.470432524Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.64885574Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.733439896Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.824727238Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.913377484Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:01.988669296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.069818851Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.163979321Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.244256202Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.326279519Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.414226725Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.500393317Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.582117658Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.660717447Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.739901365Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.819921254Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.900102134Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:02.984087665Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.060047447Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.156380147Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.237228102Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.317809048Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.395923972Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.478721052Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.633266192Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.715971943Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.796363737Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.876006441Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:03.957024029Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.036413772Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.116228861Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.198510548Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.276295519Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.358765783Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.436173441Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.516463731Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.596285156Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.675860884Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.757006568Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.837113658Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.916980971Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:04.996104154Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.075996747Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.156300829Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.236069102Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.316795106Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.41173065Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.493587921Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.664547985Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.747702251Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.828275646Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.909299346Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:05.991112296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.068203859Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.163701485Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.244170176Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.32405189Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.40945717Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.484200022Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.656436474Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.739899734Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.820082696Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.915447874Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:06.995596661Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.075689415Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.164895762Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.25480067Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.332170986Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.411682811Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.491705197Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.664477171Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.748018607Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.827926241Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.909237207Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:07.987604965Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.068021465Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.163912438Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.244079529Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.323839547Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.404173422Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.484814947Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.641242783Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.732747728Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.819378004Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.899346247Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:08.980110748Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.060076751Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.146170418Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.219938773Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.299767431Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.38022278Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.459795694Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.616750508Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.699498214Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.779733626Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.859676397Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:09.939599648Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.019623219Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.100633353Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.18027142Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.260346352Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.343244171Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.419856949Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.500216874Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.579582044Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.659588207Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.739762179Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.819646454Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.899954571Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:10.97974115Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.061070421Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.155418703Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.235425475Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.315548183Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.395850156Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.477119043Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.648422313Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.731487845Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.811700089Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.90702575Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:11.987449611Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.067573087Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.163304094Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.243572627Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.323492263Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.40396278Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.484087153Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.563830532Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.659772547Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.739662231Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.819664619Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.89980688Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:12.979821236Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.05946884Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.154991782Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.235604444Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.315523473Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.400709683Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.497238708Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.572081691Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.651586158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.733244583Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.813001563Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.8916499Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:13.974823305Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.05188639Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.131828203Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.2118264Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.292062038Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.374478482Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.452415521Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.625234893Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.707799113Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.787634654Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.948612363Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:14.869305335Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.031908137Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.107845203Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.187975497Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.269348706Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.347596339Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.427909865Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.508653537Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.598578288Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.683259666Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.763972362Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.84370195Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:15.924118357Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.004736364Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.08464157Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.166037659Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.244726862Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.324135298Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.404679065Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.483977485Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.656207193Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.739289175Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.827791012Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.915236622Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:16.99612119Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.076008924Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.156042866Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.237045899Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.315407229Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.411788415Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.491476436Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.571379786Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.667003594Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.848652624Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:17.939520068Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.019728059Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.100134546Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.17971412Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.260219104Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.340258966Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.420054412Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.624354832Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.708799059Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.80751478Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.884191369Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:18.964183392Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.043318004Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.1265973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.219276493Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.299520901Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.380805535Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.459499795Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.539700714Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.619802401Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.700228057Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.779900496Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.859696678Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:19.941044833Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.019514611Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.099585867Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.179702947Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.260430876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.339938706Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.42005345Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.502596392Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.580286873Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.660631377Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.74048372Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.82007619Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.915384063Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:20.99588812Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.076259152Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.155957351Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.235899615Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.315481557Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.411650489Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.493413813Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.571859465Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.667329194Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.747830179Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.828144156Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.908028147Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:21.988093035Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.068231683Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.166340492Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.247940745Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.324712408Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.404696112Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.483937158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.564726336Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.659532065Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.740728636Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.82236924Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.91557714Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:22.996231854Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.07621399Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.156032958Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.235787606Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.316678449Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.396443369Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.475722975Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.555990617Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.635523504Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.716291018Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.795529409Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.876250043Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:23.958066073Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.035774955Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.115149442Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.195465628Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.275887446Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.355681518Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.435829671Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.516264193Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.59561276Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.675885362Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.756086283Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.835653507Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.9154895Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:24.99846374Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.076073775Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.155856264Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.235585056Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.315390329Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.41170147Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.492233529Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.572944788Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.66715426Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.747640719Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.827266023Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.907559585Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:25.987576858Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.06762962Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.163963802Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.244189908Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.323150027Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.404388296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.484631106Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.563538777Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.659012284Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.740283065Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.819661201Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.91541311Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:26.995628304Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.075590474Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.155803844Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.235596446Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.318313727Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.411030524Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.491400119Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.571038415Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.666975989Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.747605457Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.827825867Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.911354991Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:27.987665983Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.067566009Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.163110525Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.243838906Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.323293907Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.402947116Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.483778089Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.56409882Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.643276124Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.723623447Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.80310888Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.883697548Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:28.963497958Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.044771876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.12374022Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.202891188Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.284533587Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.364266637Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.443557446Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.523834689Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.605623809Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.68483433Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.763736497Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.843522091Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:29.923472454Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.004704996Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.083413916Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.164778874Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.24359797Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.323439917Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.403175559Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.483844292Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.56339891Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.658831523Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.741503846Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.818988538Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.899791319Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:30.979686322Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.059438413Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.155032403Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.235430416Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.316228269Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.411178642Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.492067312Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.571543754Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.667139088Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.747385612Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.827565576Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.909670473Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:31.987544831Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.067371962Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.163956419Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.243691518Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.323226361Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.403499094Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.485935064Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.56376091Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.658927187Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.739389328Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.81918878Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.899906794Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:32.979177411Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.061401478Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.155227528Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.235349732Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.315448545Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.395500477Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.475369113Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.555357109Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.63704399Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.717141778Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.79561377Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.876236424Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:33.955265634Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.034660028Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.115368923Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.196469563Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.275191604Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.355781042Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.435218285Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.516557997Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.59525639Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.675437315Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.75705066Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.835492604Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.91528076Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:34.995409237Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.074835024Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.155138478Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.235534156Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.316227403Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.410561808Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.491518863Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.57156638Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.667287861Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.747054129Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.827293646Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.908544879Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:35.9871274Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.067134917Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.162333548Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.243205196Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.322496679Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.407866452Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.48377703Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.563309282Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.658954922Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.740476876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.819149477Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.900647783Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:36.98056186Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.059291006Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.155780361Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.23462554Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.314439873Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.395502849Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.47514307Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.556151294Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.65059834Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.731599012Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.811118849Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.906660138Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:37.9871322Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.067589704Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.149862764Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.242948462Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.322413771Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.402469577Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.4829266Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.563399272Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.643278757Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.726461132Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.803225377Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.882542397Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:38.963117085Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:39.043106843Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:39.122997081Z", "value": 53.4},
{"timestamp": "2024-03-11T09:10:39.20244111Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.285773406Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.362545491Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.443237619Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.524164596Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.60321896Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.683095342Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.763273645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.843986734Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:39.923413258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.003098088Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.083060934Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.163234246Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.243129636Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.322966754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.403597507Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.482592607Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.564342435Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.658389992Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.739136105Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.818894631Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.914423505Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:40.998078938Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.075213553Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.154971376Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.235107727Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.314970254Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.394865645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.475308877Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.556286287Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.650538678Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.731127383Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.811014613Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.906018366Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:41.986647231Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.067135392Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.164771953Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.243145356Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.322345097Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.403306859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.482985258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.562659016Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.658285075Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.741313819Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.819067252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.899440149Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:42.979057011Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.058940371Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.154271581Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.234932095Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.315859554Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.395065759Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.47455235Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.554663262Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.634900798Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.715324383Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.795039934Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.875667488Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:43.954519868Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.034341116Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.114556285Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.19505299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.274803486Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.354371645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.438022375Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.514544126Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.59463203Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.674318813Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.754225885Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.834204862Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.914203326Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:44.996811653Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.074424703Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.154293983Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.234246688Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.316609159Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.411534609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.49163717Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.663178196Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.74609526Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.829852904Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:45.913739219Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.00183345Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.082405709Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.163306288Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.244076307Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.323549747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.403230035Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.48249109Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.563267701Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.658558625Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.739590596Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.820525096Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.914181679Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:46.995352467Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.074934196Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.155122421Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.235121111Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.315836442Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.410498948Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.490883751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.571574858Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.666100852Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.747343449Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.826908569Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.909055232Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:47.98628297Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.066524572Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.162303946Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.242818445Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.323899346Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.405437688Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.48701075Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.563188053Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.642760277Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.72254623Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.803163578Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.883663325Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:48.963032637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.043438848Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.136443558Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.218244909Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.298180847Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.379418005Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.458236243Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.615485647Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.699116316Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.778588924Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.858615166Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:49.938635168Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.018614498Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.099214918Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.178084518Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.260174638Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.33873646Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.418979759Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.499294258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.579264533Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.658897494Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.739210041Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.822574693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.914413897Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:50.995327182Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.076075923Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.155128083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.235881367Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.315472441Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.411627785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.491448044Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.663014194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.746434622Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.827599268Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.906490884Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:51.986384998Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.070385365Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.164014878Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.242584637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.32466583Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.403400198Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.482199717Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.562424425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.661748195Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.740606915Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.818138079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.899080453Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:52.978881767Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.05812996Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.154250713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.240693935Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.318220492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.394961638Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.474368519Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.63131975Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.714180305Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.794976055Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.875612092Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:53.954171611Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.033883902Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.114462307Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.194271687Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.275897423Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.354450735Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.437060794Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.527834012Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.610558504Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.690253003Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.769958478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.850125074Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:54.930552695Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.013082466Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.090734015Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.170307106Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.250201158Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.332014575Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.409870797Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.489981298Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.66319744Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.74591886Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.826584178Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.906580086Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:55.986252921Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.066303677Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.162349232Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.243884857Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.323905245Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.402783134Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.482963843Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.563426025Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.657405238Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.737865275Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.819779077Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.91399125Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:56.994606521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.074393661Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.154797187Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.234291686Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.31532747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.413441095Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.491121285Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.662724528Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.746242142Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.827117286Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.906984746Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:57.987274992Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.069181818Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.161632771Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.242400075Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.322221039Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.402396789Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.482787515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.639361884Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.727263736Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.801996206Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.882209396Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:58.963113403Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.042313406Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.130526779Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.218225527Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.298467069Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.378337826Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.458223048Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.615311946Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.698076664Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.778466302Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.860876171Z", "value": 53.5},
{"timestamp": "2024-03-11T09:10:59.938219017Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.018401039Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.097871219Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.183815466Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.25808016Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.338027077Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.42036389Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.499095156Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.579405499Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.658049949Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.73907351Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.818377098Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.913658331Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:00.994308163Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.074145065Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.154631152Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.233933525Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.314085723Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.409198029Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.49011279Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.662610854Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.746090871Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.826259773Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.906103299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:01.986289482Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.066146992Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.161999012Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.245190484Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.326291742Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.419850251Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.498340973Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.578275956Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.658277914Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.73856829Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.820113389Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.914526781Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:02.995115909Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.074274986Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.154358609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.233790358Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.314237598Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.395757546Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.474204556Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.631375986Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.714881859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.794539945Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.874019086Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:03.954110325Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.036100898Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.114513989Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.194393004Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.274245395Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.354098105Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.434788451Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.513943528Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.594816081Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.674382743Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.754066878Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.834830279Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.914267725Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:04.994601013Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.074153179Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.156889291Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.233811626Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.314586739Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.409711399Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.490532785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.662411554Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.74587026Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.837465277Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:05.921742737Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.003018429Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.083576838Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.162383243Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.242615795Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.32222809Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.406177517Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.48223473Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.654430845Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.738418769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.818024504Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.914203887Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:06.994898584Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.0759273Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.165181895Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.249760188Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.333528944Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.428279107Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.506118053Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.585780844Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.667327481Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.746358239Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.826225766Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.906193327Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:07.985611733Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.065906751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.161630901Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.246094379Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.322443849Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.402135408Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.48171436Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.561935265Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.642540588Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.722109523Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.804642499Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.882492581Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:08.962146669Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.042545847Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.123022593Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.202615497Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.282042129Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.362616635Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.441588449Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.522001739Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.60189074Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.683117825Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.762025382Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.843046162Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:09.924153535Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.002926084Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.081903882Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.1632438Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.24214403Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.322566152Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.402110608Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.484855042Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.561937154Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.6571038Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.738557542Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.818455055Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.913502948Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:10.993443789Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.075964414Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.153758401Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.233593098Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.313384852Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.394383264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.473839432Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.646227552Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.729127026Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.809328124Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.889790407Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:11.970107314Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.049843227Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.16108208Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.244390068Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.321856183Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.402217314Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.481757546Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.561709844Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.657708493Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.738815578Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.820873194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.914400604Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:12.993274979Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.073654894Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.168993093Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.251282294Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.352049566Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.429987266Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.506008385Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.587003758Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.666440599Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.747075651Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.825561257Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.905366163Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:13.991642767Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.066002985Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.145914516Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.226286656Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.305522376Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.386430677Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.465820318Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.622523434Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.707110594Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.785930826Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.866217429Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:14.945516414Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.02527284Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.105881685Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.185961504Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.270462616Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.345607125Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.425632Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.505649483Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.585798647Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.665893346Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.747105521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.825709143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.905793251Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:15.985269292Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.065511896Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.161244114Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.241738079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.326238071Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.417045571Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.497619216Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.577751419Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.657843559Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.737793074Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.818111199Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.913204054Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:16.993391938Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.076566167Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.153524922Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.233192581Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.313722802Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.409167883Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.494637767Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.570514215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.665271774Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.747322576Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.826565785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.906038915Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:17.987469043Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.067144542Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.160964083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.241030239Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.321108652Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.401455801Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.482597608Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.6384581Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.728386845Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.819030473Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.897309104Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:18.977753853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.057190216Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.136993332Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.21765997Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.297790831Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.377238746Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.460677456Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.61438095Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.697458828Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.777079799Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.857554469Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:19.939865592Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.017606334Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.09742241Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.176979157Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.257511012Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.337643441Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.417419837Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.498758286Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.577684599Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.657863364Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.737634512Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.817508189Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.912935319Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:20.993590374Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.076491323Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.169222702Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.249755165Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.329851562Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.409649431Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.489615492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.569395312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.666762513Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.745311993Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.825446599Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.904988627Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:21.985369089Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.065803567Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.160750345Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.242591004Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.321035717Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.401673492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.481414849Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.561609487Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.657045194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.737554169Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.818360136Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.912918977Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:22.993792881Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.073422046Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.153809421Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.234341084Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.314599114Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.393562965Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.473484419Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.63005442Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.713214347Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.793350041Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.873284711Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:23.954517944Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.033626083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.113347696Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.193510623Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.273970926Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.356798341Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.435188238Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.517127298Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.593944775Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.673124242Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.754121411Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.833491439Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.913449693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:24.993467724Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.076687747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.153585001Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.234164825Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.313526437Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.408790593Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.489190449Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.569246815Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.669137353Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.745146603Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.825965276Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.909122292Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:25.985906969Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.065618631Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.160961635Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.245162271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.321840963Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.401182032Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.481162879Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.561414062Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.656837835Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.73687017Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.818452173Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.912999463Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:26.993368567Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.073336454Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.153703478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.233342244Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.313302899Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.395377257Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.473502674Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.554032579Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.648999006Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.729102702Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.809329918Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.904868667Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:27.986883632Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.065452859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.161019545Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.241263145Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.321279769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.40128708Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.481110135Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.56230129Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.641253014Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.721400646Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.801296565Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.881266628Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:28.960573778Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.041188675Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.123093849Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.201631268Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.281247699Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.360933121Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.441252114Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.521227554Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.601130001Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.686087632Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.761582258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.841269889Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:29.92125768Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.001326752Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.080879279Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.161186112Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.244286777Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.321389665Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.401491473Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.481087392Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.561453841Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.656615151Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.738145187Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.820400922Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.912695919Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:30.993161056Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.072991056Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.153033377Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.233028465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.313533059Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.412321932Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.489516116Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.570267398Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.664647714Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.744976851Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.826669193Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.905067284Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:31.98813691Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.065200182Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.160107475Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.240949223Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.329475569Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.416514135Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.497125834Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.579847618Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.657194699Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.73709158Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.81890229Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.912791916Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:32.992964253Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.073067855Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.155299943Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.232667472Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.312725921Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.392931987Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.473548101Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.553107253Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.633553576Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.71411465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.793006696Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.873093177Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:33.954077069Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.033558877Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.112919756Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.192921726Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.273121552Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.352380255Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.433034098Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.513191492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.593010357Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.673249799Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.755583903Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.833209737Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.913063482Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:34.99302334Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.073180766Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.153036143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.233475554Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.314025909Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.408751412Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.489143814Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.661174638Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.744787019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.824897565Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.905126063Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:35.985118465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.06484613Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.160550452Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.241020807Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.320822424Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.401234828Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.480954973Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.562369427Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.656565776Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.737366693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.816888405Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.897235912Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:36.977025722Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.056950924Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.152754414Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.232568128Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.31310674Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.40844658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.48899252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.568521305Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.66436438Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.748140729Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.825154019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.905164917Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:37.985012167Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.064771609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.160449563Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.240890031Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.323262441Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.401351798Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.480911207Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.560976954Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.640798092Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.720615998Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.800917298Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.882959051Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:38.971453111Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.056569306Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.136681709Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.216462687Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.296896724Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.37818529Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.459980995Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.537092013Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.617055552Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.696711474Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.777258503Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.856949721Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:39.936747499Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.019478662Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.09698133Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.176508228Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.256461367Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.336498219Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.416731583Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.496894066Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.579955343Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.657040634Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.736923788Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.816262238Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.897449877Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:40.976932422Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.057218139Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.156634698Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.232990322Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.328121044Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.409342539Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.489537823Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.568981201Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.664442036Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.747868658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.825031293Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.906129204Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:41.984983812Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.065128889Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.160339067Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.240883185Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.321757255Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.40119241Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.481133869Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.560947489Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.656601348Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.736780601Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.816782701Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.913375443Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:42.992285508Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.073016603Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.168504894Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.248746835Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.328882312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.413792747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.491174071Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.570034568Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.649371706Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.728745901Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.808699105Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.888670901Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:43.96873425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.049546049Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.129162676Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.208817384Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.288741884Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.369055122Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.448195428Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.528563097Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.610142867Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.688777955Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.769031256Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.849351022Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:44.928820769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.009534232Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.088479722Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.171124295Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.249015733Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.328748873Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.408603934Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.488593491Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.568663976Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.664105356Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.744891747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.824591095Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.904421932Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:45.984689697Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.064704087Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.160447772Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.24393142Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.320711751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.401160158Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.481780821Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.56093668Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.656539181Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.736803203Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.818627262Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.912255997Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:46.992892244Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.072697097Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.168104654Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.249488904Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.328093145Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.410076949Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.488693222Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.660903478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.74478268Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.824355564Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.904861955Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:47.984590424Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.066008274Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.160703669Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.240558987Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.320567265Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.400271606Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.480563116Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.560587714Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.642265245Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.721091792Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.800950149Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.880635962Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:48.960643824Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.040509574Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.11997705Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.201803382Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.281014634Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.360744607Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.440143699Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.520746891Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.600589153Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.680548215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.761847697Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.841223974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:49.9200374Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.000456752Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.080663591Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.160381405Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.240401267Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.323956757Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.416132561Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.496844553Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.592864049Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.672077701Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.752102972Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.832863797Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.915025458Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:50.992579521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.072032438Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.167632253Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.2502711Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.329769425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.408824709Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.492805928Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.66072555Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.744300304Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.824362215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.905019552Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:51.984365685Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.064472172Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.161313976Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.240437708Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.320383907Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.400888988Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.48055541Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.560304296Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.655570222Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.739936051Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.816126974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.896777432Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:52.976215309Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.057587753Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.151930508Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.232021252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.313278368Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.392477845Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.471901258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.628946256Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.711465135Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.79176212Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.872488673Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:53.963327834Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.047681407Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.127953176Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.208130096Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.287994248Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.367912095Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.448083864Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.531950427Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.608621321Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.68848544Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.773039974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.849365427Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:54.927958278Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.00795715Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.089503419Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.168050062Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.247917318Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.327805246Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.40790383Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.487765774Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.66055415Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.747297043Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.824322465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.912678739Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:55.999390624Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.080141563Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.159848691Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.240347052Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.323131566Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.416640144Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.511811991Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.592400466Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.672349738Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.752225794Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.832313019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.914908219Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:56.992582988Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.072281092Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.167660077Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.248617288Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.328271264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.408991931Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.489295156Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.568424458Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.663951955Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.744154541Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.824187462Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.904370655Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:57.98570326Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.063908271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.159722329Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.242962173Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.320634446Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.399752549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.480668129Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.5615615Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.640303633Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.719966569Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.800039267Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.880335837Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:58.960090101Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.040007118Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.12285256Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.200070145Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.279974394Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.359965331Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.440427886Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.52007031Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.600184064Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.683864005Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.760380979Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.841340687Z", "value": 53.5},
{"timestamp": "2024-03-11T09:11:59.920242853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.000974241Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.079762391Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.160025649Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.241216911Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.320874215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.415454894Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.495995146Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.576008835Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.656282398Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.736178839Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.819434843Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.911638971Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:00.991906773Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.071587534Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.152278026Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.232087524Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.313240801Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.409620014Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.489366088Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.567731612Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.665342701Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.74437546Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.824002269Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.903937751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:01.986896346Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.064195724Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.160465529Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.240057874Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.32003262Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.401105482Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.480051457Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.563905127Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.656179272Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.736250562Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.816103228Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.911830696Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:02.99196269Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.072018333Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.168885549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.248094981Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.328795905Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.408765948Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.488086388Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.568045007Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.648050633Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.731175598Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.808107455Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.887867609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:03.967864051Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.047811694Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.130001648Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.208232613Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.289828997Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.368286939Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.447766804Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.527644431Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.608328236Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.687982693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.768029697Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.851343558Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:04.927898422Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.007736944Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.08790334Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.167715399Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.247919554Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.329702179Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.409179261Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.487911508Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.568183504Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.662963802Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.743939832Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.824040211Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.903640813Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:05.987222292Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.064441703Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.159445041Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.23977147Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.319763049Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.400635976Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.479963489Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.563976777Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.656855917Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.735609509Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.815962433Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.911434477Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:06.991743626Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.071660965Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.172496259Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.248013264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.328146509Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.408060392Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.488191908Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.567931007Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.663724333Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.743502344Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.824341607Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.90405485Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:07.983641564Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.063822521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.159330886Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.239740515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.31996592Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.399910716Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.479773367Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.55980418Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.640291633Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.720341742Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.79962516Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.880456742Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:08.960039713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.040403935Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.121467006Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.215642215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.295842437Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.376634147Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.45591043Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.535660377Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.615833014Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.695749458Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.77562043Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.855732747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:09.936154985Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.015914853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.095239295Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.177324835Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.255981755Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.335688183Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.416092821Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.495496176Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.575546061Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.65581713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.73568135Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.815602083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.911412754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:10.991034861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.075811769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.167238042Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.247594425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.327681494Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.408243861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.530358679Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.61488637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.697401351Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.775729215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.855534299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:11.935083479Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.015405365Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.095047697Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.175638225Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.260245597Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.336145037Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.415859529Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.495443013Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.575786436Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.656083362Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.735863999Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.818466052Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.911351818Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:12.991449Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.071575206Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.166905204Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.247616436Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.327900019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.41479847Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.503212447Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.583482141Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.663756764Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.743573785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.823480726Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.904071478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:13.98742515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.063635792Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.144115535Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.223205642Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.303624521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.383393575Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.464406632Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.547300111Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.623723362Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.703374622Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.783478877Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.863117017Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:14.943198488Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.023132853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.103569941Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.183315091Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.26369861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.344599187Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.423789391Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.503685133Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.585103823Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.665227694Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.743631751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.823555653Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.903455299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:15.983357057Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.063774145Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.159240689Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.242930971Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.319225966Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.399378189Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.479256907Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.559164521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.654596505Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.73477852Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.816189563Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.910361799Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:16.9911698Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.07101479Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.166327382Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.247222679Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.327611192Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.409118363Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.487477045Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.567407539Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.662864836Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.743247748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.823278627Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.903684547Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:17.985195046Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.064043938Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.159146481Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.239277937Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.319553073Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.399299343Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.478849421Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.55962011Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.639355277Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.719494668Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.799263307Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.87936897Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:18.959390057Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.039311528Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.119609897Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.199541512Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.279535143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.359454119Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.440872363Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.520118056Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.599348101Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.681406795Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.759351108Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.839462019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.919655299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:19.999238178Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.079279521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.159497986Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.243093645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.319203584Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.399663458Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.479467681Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.559464385Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.654609329Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.736161365Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.815458387Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.91078666Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:20.991939271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.071046436Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.166280693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.247218264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.329774304Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.407427673Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.487001976Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.566954167Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.662970891Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.743451116Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.823328204Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.903559213Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:21.983459596Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.063224748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.158335645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.23923776Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.319177184Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.399600514Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.479442722Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.651709194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.735003637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.814841844Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.910481287Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:22.991345034Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.073782066Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.166937821Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.248110658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.327510912Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.407394785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.487178625Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.64405932Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.727676676Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.808707208Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.887343076Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:23.967446341Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.047276294Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.127340903Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.207512264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.288060139Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.370447092Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.449225969Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.527241995Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.607047691Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.687714542Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.767328974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.847271631Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:24.929985753Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.00750693Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.087448627Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.167287603Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.247099284Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.327145237Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.407688312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.4884079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.65943533Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.742877838Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.823302705Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.903013297Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:25.983080691Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.06251573Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.159136137Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.239200043Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.319126892Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.414638496Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.495129603Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.575785862Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.655948008Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.738111569Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.815924427Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.910259067Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:26.991131359Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.071173921Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.166194452Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.247067416Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.327738748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.407066428Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.486954173Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.659356745Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.742595861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.823087545Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.903541148Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:27.985893029Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.063190111Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.157889456Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.238596213Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.318920344Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.398917434Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.4789679Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.561271942Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.639175937Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.719027139Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.798998853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.878927975Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:28.958899817Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.038869003Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.121056596Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.199705106Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.278462769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.358982645Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.439967771Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.51854156Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.599363773Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.682642026Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.759300162Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.839337893Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.919709608Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:29.999039528Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.079225164Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.15903739Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.241312888Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.334069092Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.419435832Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.494625579Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.575084271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.655281523Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.735576918Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.815466329Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.91043774Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:30.990996528Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.071040147Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.166566729Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.24729931Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.328590677Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.407740181Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.48698767Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.566394391Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.662283181Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.742908787Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.823053782Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.902564919Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:31.983862719Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.063316608Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.159408056Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.239348251Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.319276254Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.414372658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.498010305Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.574471385Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.655302591Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.735413122Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.815190341Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.910219577Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:32.991131615Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.07385166Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.16631932Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.246892605Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.32900612Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.407394758Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.486848968Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.56632785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.651306493Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.727244564Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.807060823Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.887164123Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:33.966922685Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.04729293Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.127477255Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.208236109Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.287263278Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.367464114Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.448876379Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.527080889Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.607103901Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.686281982Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.767149157Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.847043208Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:34.927059116Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.006977104Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.08685218Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.167020184Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.246876828Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.329898218Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.40690442Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.486813416Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.566643532Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.662288931Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.743214794Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.823084654Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.907738785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:35.983200215Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.062791066Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.158393521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.239120664Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.318798971Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.399215905Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.48313381Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.558992201Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.654256319Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.735781609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.814393417Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.895334352Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:36.974580978Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.056329469Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.152497238Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.23036098Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.311018779Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.40590568Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.486088309Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.566573724Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.666480673Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.74348646Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.82263571Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.903176165Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:37.982484487Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:38.0625275Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:38.158481733Z", "value": 53.5},
{"timestamp": "2024-03-11T09:12:38.240460081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.319016337Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.398850262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.478798811Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.558585215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.638922981Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.718616041Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.802553979Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.879051316Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:38.958097654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.03892179Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.117989697Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.198484391Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.278473869Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.360046423Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.438929305Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.518526877Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.598757315Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.679006505Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.758521933Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.838893459Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.921418529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:39.999759233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.078805603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.158583528Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.238787183Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.318801812Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.399088251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.481461032Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.562229168Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.654261597Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.734550372Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.814569289Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.909841121Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:40.990468233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.07336716Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.165593478Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.246451215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.326887702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.407065052Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.486604289Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.566939912Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.663362403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.742648167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.822650029Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.902488818Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:41.997788266Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.078403026Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.158266072Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.241170312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.318961159Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.399000205Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.478601554Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.558882649Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.654023601Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.734795994Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.816099236Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.910540698Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:42.990428191Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.070379174Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.165883839Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.246037766Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.326718767Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.409101469Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.486666363Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.566558178Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.646590312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.726357934Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.806287444Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.887868288Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:43.966648002Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.046435432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.127288594Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.206458582Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.286199196Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.366216482Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.448122671Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.526556881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.606966841Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.686431102Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.766383237Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.846378667Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:44.926623539Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.01109428Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.086858434Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.167563435Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.246548687Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.327352568Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.406521789Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.485979074Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.575447784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.662418534Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.742971087Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.82247922Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.902406651Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:45.982389506Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.062248425Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.160496428Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.238485613Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.318248979Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.398865021Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.485875835Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.573836253Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.654666407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.735757714Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.814508277Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.909781135Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:46.990295192Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.070470112Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.165662585Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.246516932Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.331104731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.406659699Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.486002809Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.565750592Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.661524731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.742245125Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.822297421Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.903812986Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:47.981890331Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.062244804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.157948608Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.238351497Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.318585841Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.398455513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.480494856Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.558273352Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.637796046Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.718283576Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.798210432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.878280904Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:48.95829224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.040677952Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.11778083Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.19898497Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.278337744Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.358391225Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.438356033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.518415113Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.600723193Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.679572029Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.758627746Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.8389451Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.918267537Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:49.998132473Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.078887364Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.159729455Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.238747669Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.318166683Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.398528037Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.477770411Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.558348821Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.654851668Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.733772569Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.813807202Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.909843615Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:50.990422249Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.070301522Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.165822446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.246561881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.329121866Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.406263977Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.485787953Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.566289691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.661776567Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.742110881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.821887273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.906987394Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:51.982074491Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.062114468Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.157662593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.239028558Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.318420725Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.413587856Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.495253535Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.57464391Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.654445966Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.734134166Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.814292416Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.909355579Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:52.99008903Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.072349975Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.165283755Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.246803161Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.326214241Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.405606952Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.486022067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.566286141Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.648186188Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.725987982Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.805520278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.8857488Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:53.96575009Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.045693427Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.126499775Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.207610828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.28578328Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.365828602Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.446396677Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.525625484Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.60565407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.692609718Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.767799536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.845908691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:54.925807229Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.005534917Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.085964465Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.165986938Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.24578586Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.326008974Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.405583927Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.487344646Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.565565482Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.661151528Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.741666388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.823642628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.902149769Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:55.981632337Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.061604475Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.156947672Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.237997734Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.318505682Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.41426136Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.493924281Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.573761123Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.654262511Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.734022872Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.813957634Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.909465952Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:56.991185551Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.070070806Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.165392884Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.245373886Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.32590897Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.406093877Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.486384288Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.565975178Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.661563976Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.741897523Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.821950622Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.902759947Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:57.981959251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.061795517Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.15813955Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.237919976Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.317528625Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.397804829Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.477635687Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.557798962Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.637820061Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.720935762Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.798160116Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.878100542Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:58.957960072Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.037845747Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.117491805Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.199365422Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.280414492Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.357530046Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.437866474Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.518244278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.597957632Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.677817962Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.757750901Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.841726925Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.918044236Z", "value": 53.6},
{"timestamp": "2024-03-11T09:12:59.997804534Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.079527431Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.157864397Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.237956889Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.317960228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.400698296Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.479321951Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.557876453Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.653260068Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.734258898Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.815274785Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.909711517Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:00.992844434Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.070187509Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.165228979Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.245644096Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.327950483Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.405601719Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.485926403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.567245139Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.66134059Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.741468538Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.821352165Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.901853842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:01.981784605Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.061703113Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.159511984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.238062167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.318765093Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.41345469Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.493864335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.573369658Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.653933447Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.736930109Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.813896575Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.909150366Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:02.989653963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.069837784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.165245527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.246158054Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.326940981Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.405757853Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.485162535Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.565194228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.645157759Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.725728237Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.8064311Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.887661388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:03.966127763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.045923231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.125775914Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.205667702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.285844067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.365640399Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.448172676Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.525715048Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.605697332Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.685212671Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.766152334Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.845922618Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:04.925821222Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.007623928Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.085852831Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.165620939Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.245691992Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.328098797Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.421956616Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.501106353Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.583308901Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.661703373Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.74180665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.821459557Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.90206402Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:05.98133283Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.061515083Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.157203661Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.237620251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.317732425Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.398055543Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.478173668Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.559461109Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.654475732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.733703871Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.813793036Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.90856513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:06.991611522Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.069814569Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.165432458Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.247144349Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.326105991Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.405786643Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.48625117Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.5654963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.66106603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.74144406Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.822736366Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.901224886Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:07.981440356Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.061482961Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.156946067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.237742467Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.317624464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.400115462Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.477646635Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.55748092Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.63763911Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.717591731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.797429632Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.877450894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:08.960905639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.037418056Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.120704225Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.197537988Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.277439314Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.357900737Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.437524525Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.52084071Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.59790305Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.677561303Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.757909446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.837568594Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.917123262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:09.997556973Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.096052218Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.173411103Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.253661198Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.333589723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.413609769Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.494168505Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.574274056Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.65673763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.733740482Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.813399599Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.909047665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:10.989408417Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.069550799Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.17044842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.249646512Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.326134642Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.405543262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.486558896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.657757138Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.741322541Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.821456987Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.902805166Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:11.981480536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.061408422Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.157210762Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.236806935Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.317280711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.398314265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.480099566Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.560696543Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.653129143Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.733820232Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.813421525Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.908687383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:12.989472392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.071318877Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.166096094Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.245311242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.324884888Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.40592721Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.48569804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.567643661Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.648593344Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.725943813Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.805532819Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.885509729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:13.965482896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.045513695Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.125507214Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.208939753Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.285596493Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.36508361Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.445559851Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.525297593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.605344168Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.685535448Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.766668203Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.845438774Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:14.925395652Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.005437684Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.085353795Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.16524069Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.245637506Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.329845344Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.407637064Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.485151055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.568104712Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.661006627Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.742037718Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.821418787Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:15.904700766Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.000042081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.077338055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.157423319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.237236262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.317436791Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.412802394Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.496764407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.573072986Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.653671916Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.733459323Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.81375758Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.909165103Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:16.989810529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.072226393Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.164956212Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.245318885Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.325084597Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.40504938Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.485990071Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.564673315Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.663326642Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.740931066Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.821282315Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.901313691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:17.983660595Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.061069722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.156673087Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.237416882Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.317482786Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.397620531Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.476782784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.558278325Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.636966273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.721569473Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.797063233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.877028401Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:18.957036418Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.037137906Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.116737025Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.196898802Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.277902886Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.357734262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.436929796Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.517145205Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.596974628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.676837396Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.756681092Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.847433273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:19.932973917Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.012717228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.092613116Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.172891502Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.25435018Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.333132304Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.42054153Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.509496681Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.588667287Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.668688488Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.749225114Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.828905514Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.908801306Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:20.991720693Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.068861372Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.164665731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.246039416Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.325207719Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.405222808Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.4850802Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.568126595Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.660791327Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.741438291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.821227811Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.901012179Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:21.980515874Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.061029365Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.160354984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.237302415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.317250848Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.412646662Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.49284972Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.572561928Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.653032507Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.733943407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.81259094Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.892865262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:22.97252003Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.052591119Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.14817007Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.229029226Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.310939298Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.389496367Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.469095295Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.548990704Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.628932641Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.709629365Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.789020709Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.873773062Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:23.949558185Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.029123513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.108968843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.188823548Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.268977486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.349107136Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.431756763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.521947184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.604947404Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.684740989Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.765151312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.845889924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:24.924932851Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.005969736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.085028215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.164908552Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.244376792Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.325036493Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.405216255Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.487426905Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.566795689Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.660605962Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.740866717Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.820951343Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.901152226Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:25.981056819Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.060984581Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.159600471Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.237104161Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.316485745Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.397256806Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.476798423Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.55714305Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.652429265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.735092588Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.81315884Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.908187742Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:26.989123443Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.068922021Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.164610477Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.244993121Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.327828797Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.404590053Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.48485452Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.570453278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.660765044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.740818694Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.820883545Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.902801842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:27.980963486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.060907793Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.156451033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.237612112Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.317063393Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.397059731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.478200842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.556983417Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.636893291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.716985022Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.796847953Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.87690682Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:28.95690959Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.037317291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.116117274Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.196857711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.27671229Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.356976598Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.436876424Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.532345329Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.612879973Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.692827096Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.773338861Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.853064031Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:29.932847409Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.013983624Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.095687938Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.17310446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.253022367Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.333131091Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.412684548Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.492676024Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.573418702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.654642597Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.733057075Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.812747461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.90844011Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:30.988704067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.068891767Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.16734769Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.247869535Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.325059305Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.40539139Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.484917392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.564739971Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.659905739Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.74110701Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.825586693Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.900838536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:31.980859356Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.060814544Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.156482553Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.236863631Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.317019235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.416309945Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.493708516Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.573877785Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.653038729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.732683868Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.812468271Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.908454842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:32.990035955Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.068946468Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.164307245Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.244840515Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.32476511Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.406141007Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.484875583Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.565983127Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.645393833Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.724664858Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.804096973Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.884568162Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:33.964674359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.044609771Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.127657034Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.205682583Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.284614056Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.364656924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.444548272Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.524092323Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.604983578Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.686313875Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.764814722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.844906903Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:34.924546698Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.004791167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.084675668Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.164671848Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.247770215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.32473509Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.404716902Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.484496314Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.564573039Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.660131257Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.74077224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.821805064Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.900991866Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:35.98026366Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.06067293Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.156005644Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.23628781Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.31675772Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.413138854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.492701177Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.572471469Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.652885284Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.732738264Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.812517228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.908541336Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:36.992125082Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.068656611Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.163873772Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.244014818Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.324468729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.404600942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.484409731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.567181089Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.660173892Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.741453501Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.820166478Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.900386628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:37.980655898Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.060259918Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.156696828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.235989167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.318257036Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.396600924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.476490193Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.556367878Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.636436763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.717182067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.79691412Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.876396763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:38.957197395Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:39.036579239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:39.11607257Z", "value": 53.6},
{"timestamp": "2024-03-11T09:13:39.205427409Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.294376613Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.372527284Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.452434122Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.531908222Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.612725366Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.692785868Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.772632961Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.853824155Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:39.932448812Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.012363169Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.09271804Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.172820526Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.253235782Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.332931962Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.414008308Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.492530981Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.649491942Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.732989096Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.814428003Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.908052968Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:40.991777739Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.069358713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.164943909Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.244440665Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.331311623Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.419809691Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.501606295Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.581635822Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.66009843Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.740323861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.820085867Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.900054657Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:41.98044588Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.06037563Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.156984382Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.236553715Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.316641482Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.412080182Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.492188621Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.649577744Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.73230232Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.813597931Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.90814754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:42.989357487Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.069253285Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.164213264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.245690252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.324545342Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.406181595Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.48406305Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.647976005Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.724320751Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.804213637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.885373056Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:43.965125205Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.047477652Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.127261707Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.205905501Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.285200465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.364625798Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.444581629Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.524903093Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.607315284Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.684312385Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.76441292Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.844745136Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:44.924374277Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.004350492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.085490839Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.166246609Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.244217185Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.324249816Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.4043452Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.484198439Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.656698561Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.740119524Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.823776263Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.900956853Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:45.98041537Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.060879299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.156415729Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.236596489Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.316476064Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.414589142Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.492298118Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.649240106Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.732412492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.812099331Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.90766344Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:46.988384906Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.070594282Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.163762927Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.243814439Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.323820607Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.404049367Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.48385659Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.656561546Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.746332868Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.820252582Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.915426707Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:47.996969872Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.076160517Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.155857308Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.235830196Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.318353108Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.396380549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.476095996Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.632971265Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.716939079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.79661731Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.877372888Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:48.95834146Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.03667271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.115577306Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.19612642Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.276022508Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.356011364Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.436470142Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.517990747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.596545038Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.676015973Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.756731711Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.836572119Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.916168878Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:49.99552906Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.07895444Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.156074934Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.236102159Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.316146919Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.411491382Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.491896143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.571896072Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.653694695Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.732495259Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.812202706Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.907789537Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:50.98793033Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.067644402Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.16455831Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.247509193Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.324903768Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.405926676Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.48848191Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.563700542Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.659480366Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.739837576Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.819988673Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.899706649Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:51.979567921Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.061824786Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.156949376Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.236080566Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.316100271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.411776351Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.491935032Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.572007473Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.653462863Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.732026851Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.811876347Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:52.919682838Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.003745053Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.083544214Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.164594194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.24582664Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.32394621Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.404001884Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.491751024Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.579363748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.660684514Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.739883128Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.820092786Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.899539753Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:53.979921476Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.069751328Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.156061263Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.235628647Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.315709121Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.396173756Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.47577586Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.556284239Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.636985963Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.717083045Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.79577657Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.878014331Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:54.955597164Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.036124807Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.115575295Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.197745248Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.275961716Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.355836333Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.435369733Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.516114017Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.595668377Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.675929876Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.759869083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.836628265Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:55.925126945Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.011391601Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.0917323Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.17292785Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.252736611Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.33362464Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.411514675Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.494347863Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.571874376Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.651781409Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.731569467Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.811829685Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.90971787Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:56.988713477Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.06897312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.164169775Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.243965033Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.32379245Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.403971197Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.486074463Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.563307151Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.659911396Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.740226239Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.819820408Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.900149555Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:57.980085965Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.067147424Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.155933082Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.235566419Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.315534509Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.395398631Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.475558754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.555647549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.636408794Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.717914745Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.795875149Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.877927246Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:58.955565984Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.035252058Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.116053175Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.198918972Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.276167341Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.355608518Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.435444608Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.515281306Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.595380629Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.676468723Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.764287177Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.85104054Z", "value": 53.5},
{"timestamp": "2024-03-11T09:13:59.931665081Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.011467955Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.091455694Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.172016139Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.251801509Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.332455042Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.411985499Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.491230963Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.572168146Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.651873355Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.731345508Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.811174335Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.897167151Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:00.971387029Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.051375088Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.147931334Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.227260511Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.307578203Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.409049506Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.490422466Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.579597598Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.66206077Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.73958514Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.820813587Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.901536465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:01.980874666Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.061037926Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.15496213Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.236240658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.316009677Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.411041118Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.491543867Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.571914743Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.65349724Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.7323748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.811884457Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.911672779Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:02.988317082Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.067116978Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.162636708Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.246259917Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.323452414Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.418890385Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.499200718Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.580242317Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.659733479Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.739798947Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.821266755Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.902809796Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:03.979438932Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.059251087Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.139139467Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.219463272Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.301951948Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.379264831Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.459179322Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.540202202Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.619637172Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.699123054Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.779079433Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.860153417Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:04.94035607Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.019572479Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.100414238Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.181880351Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.260146805Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.339430991Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.420961104Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.49919351Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.579926277Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.659748704Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.739109114Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.819150199Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.899766549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:05.984360865Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.059513324Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.154569054Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.235499934Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.314952568Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.395730487Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.475686484Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.558310649Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.651330884Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.746939896Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.827131157Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.907062001Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:06.988075633Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.067282859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.173428836Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.259879928Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.34156233Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.422068633Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.500958993Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.580170027Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.659239428Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.741871338Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.82040557Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.899567963Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:07.979624312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.059154643Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.157588146Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.235381223Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.322013243Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.396110531Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.475453502Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.561896337Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.637584383Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.715198515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.796013939Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.880652992Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:08.955257514Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.035011718Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.115717478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.199757553Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.275234718Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.355168027Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.435610777Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.515211573Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.595446323Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.674967342Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.755028972Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.834940744Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.91550916Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:09.999408787Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.075175585Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.154664444Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.235835006Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.315370105Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.410304172Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.490945772Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.576196316Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.677017539Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.762625205Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.842879859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:10.927697441Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.014273878Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.098504547Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.18413618Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.259417825Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.339671264Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.419705437Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.498994424Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.584418569Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.659317397Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.739451411Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.820899445Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.899934768Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:11.979007466Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.058840487Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.154980478Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.234900668Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.317701156Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.410458159Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.491160143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.572201073Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.652373039Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.731735883Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.811133479Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.910114888Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:12.987252828Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.067192473Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.163626994Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.242778637Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.322603531Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.40515349Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.488280059Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.563887465Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.643072101Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.722987618Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.803266849Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.882650365Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:13.963488222Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.044319391Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.125560514Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.202903159Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.282798709Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.363678806Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.442910066Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.522867952Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.603978322Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.68509666Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.763016139Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.84263188Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:14.923293129Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.002923974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.082992485Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.1666108Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.242994178Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.322870464Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.403154879Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.48256566Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.567345355Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.660056375Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.73906501Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.820969944Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.89919Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:15.978855085Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.058636491Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.154802212Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.23792683Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.31494861Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.411044378Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.49126745Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.573070271Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.666047052Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.746669869Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.828279058Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.906916972Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:16.986660298Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.069192754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.162793409Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.24339629Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.323264321Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.405025926Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.483657536Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.563284446Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.659039126Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.739981112Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.81917346Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.900298807Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:17.981986972Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.059376882Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.154588488Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.235208201Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.315564362Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.395061831Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.475052998Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.556012425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.635031717Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.715106052Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.79516586Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.875064547Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:18.955029442Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.035088225Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.115719299Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.194465982Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.275753986Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.354453341Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.435112223Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.515315007Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.595066462Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.67660125Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.755191901Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.834930939Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.914874779Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:19.995493052Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.075089467Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.155136411Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.236176158Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.315115034Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.410246064Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.491045875Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.572367415Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.666113128Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.747518541Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.828806193Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.907397452Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:20.987405964Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.067548492Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.162387585Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.243308037Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.322912035Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.404596713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.483391909Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.562332897Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.658529435Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.739323006Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.818930589Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.901261989Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:21.991611402Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.074794102Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.154821942Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.235882938Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.314946711Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.410055117Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.490842096Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.571527859Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.665672486Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.748860146Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.828216944Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:22.912712832Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.004639595Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.083145702Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.164978445Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.243039143Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.322901191Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.403022439Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.482924936Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.563283657Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.642496263Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.724110285Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.80304865Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.883351243Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:23.962506217Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.042357129Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.122358793Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.202478378Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.28450917Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.362602956Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.44233246Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.52224766Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.603051856Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.683165137Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.762495567Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.843914549Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:24.923007858Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.00295989Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.082889267Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.162862484Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.242378515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.322646997Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.405109023Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.482968344Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.562950009Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.658244369Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.739057237Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.818374611Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.899345975Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:25.981346816Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.058905656Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.154309521Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.234891316Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.315011829Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.410524974Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.490658Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.573223898Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.66605585Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.747053071Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.826911919Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.908304597Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:26.987199891Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.069277723Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.162351532Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.24264763Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.322827952Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.40289765Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.482936628Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.563080469Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.659279153Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.738995794Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.818887795Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.899128821Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:27.979087798Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.059055703Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.15423384Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.238543137Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.31496079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.39455775Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.474473687Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.554872858Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.635793727Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.714925726Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.797301288Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.874987425Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:28.955380964Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.034296674Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.116888653Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.1950298Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.274841705Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.35736738Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.435361199Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.514897711Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.594458447Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.674622769Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.754651923Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.835242743Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.91649187Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:29.994933754Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.074711483Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.154424252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.234644159Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.314483456Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.394957252Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.477337071Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.555263913Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.649983457Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.730551045Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.8109034Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.906272642Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:30.986841414Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.071044376Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.162415523Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.242272197Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.322328679Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.402262185Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.483132079Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.56379762Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.659699664Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.738619342Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.81860792Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.898539666Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:31.978509748Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.058058165Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.154069266Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.236024315Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.314052951Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.394942813Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.474570494Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.554356383Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.650058747Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.730441311Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.812833898Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.905686619Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:32.986828258Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.066487651Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.161985822Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.242537219Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.322029444Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.405484083Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.482857357Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.562881519Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.642531665Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.722578836Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.802975288Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.882539897Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:33.965906312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.043231297Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.123134596Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.202465668Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.282461063Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.36235137Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.441904939Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.525459355Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.602827189Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.682362966Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.762446361Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.842371324Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:34.922538879Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.003670118Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.08418078Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.162377576Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.24251358Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.322267854Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.402618259Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.481985844Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.562488121Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.660774622Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.739169308Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.818915518Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.899537347Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:35.978433827Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.058185701Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.153891362Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.237093713Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.314557515Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.409812006Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.490247275Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.57024507Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.665744234Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.747196019Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.829456927Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.906449911Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:36.986611483Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.066334014Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.162647357Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.242439392Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.322558212Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.403676364Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.482304746Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.562739312Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.657597065Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.7382996Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.821190014Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.91387672Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:37.996342044Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.074409369Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.154489629Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.235185188Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.314396197Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.394393321Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.475697745Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.55429368Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.634366708Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.713617237Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.794160763Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.874212735Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:38.954299332Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:39.036638Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:39.113881194Z", "value": 53.5},
{"timestamp": "2024-03-11T09:14:39.194461456Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.274996663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.35423916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.434367804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.514277056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.600358299Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.674405225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.754244364Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.833975248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.914187892Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:39.994250745Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.074329981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.156059112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.234360454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.314581291Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.409707367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.490216493Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.571791959Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.665605646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.748651518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.826393594Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.905771036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:40.986567811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.066447495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.161638915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.242059721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.323428147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.40245458Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.48242172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.56229014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.658037531Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.73832464Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.818112868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.899465006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:41.97824587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.058343635Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.153734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.234188982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.313714361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.394971235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.475471593Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.554114537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.649902792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.730055053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.809910161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.906276018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:42.986232759Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.068308099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.162195163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.242110944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.32239367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.402604748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.482815794Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.562193652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.646006023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.722509984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.801998211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.882075176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:43.963186577Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.042215731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.126110726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.204091076Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.282081794Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.363187435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.442303533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.521956817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.601892566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.681989276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.764914412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.842226343Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:44.922009996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.002143857Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.082203351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.16154425Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.241702944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.323242219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.402409326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.482146002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.56288233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.657596918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.738078301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.818249539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.900819506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:45.97832123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.057803218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.15318248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.233631288Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.313410077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.394430086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.477985465Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.55415624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.649422158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.730075126Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.809957372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.90536425Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:46.986111074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.068092495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.161789192Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.241929838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.321982868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.402271643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.481986816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.561864358Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.659709677Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.737713644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.817936306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.898395354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:47.977496029Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.05738557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.153012642Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.234404013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.313955314Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.393550294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.473647901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.553975076Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.634061451Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.713891216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.796287359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.874136701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:48.953863971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.033969833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.113353101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.193842901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.274632031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.354065123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.433858121Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.513351597Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.594270295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.673799067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.753956418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.835779791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.914041551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:49.993879349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.07397606Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.15386317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.233703496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.315133716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.412693787Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.490081208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.569711102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.665288286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.745809158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.825723308Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.905898772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:50.987272799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.065808737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.161263968Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.24194161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.321840112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.402199544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.484269191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.567548186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.657132388Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.737782989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.818297878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.897748283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:51.978063043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.057747144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.153680394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.233668177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.313666072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.409067128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.489866082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.5696842Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.665777131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.746222675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.825375863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.905249182Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:52.985369413Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.065354893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.161022798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.241288374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.325698349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.401491781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.481648877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.561505108Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.641516571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.721236769Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.801205832Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.884575612Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:53.961556728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.041732704Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.121580359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.201600655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.281366165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.362413921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.44503845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.521447148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.601952309Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.686367597Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.761700195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.841438922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:54.921942835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.00224694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.081910274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.161737641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.241750129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.321283671Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.403573191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.484049457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.56342271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.656961168Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.737842907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.817272705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.897457481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:55.977259216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.057214488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.153872029Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.234508167Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.313628044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.408999373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.489550295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.569596383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.665267233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.749202487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.827070199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.905964571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:56.984987839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.064957031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.161353548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.241639381Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.32501089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.401583302Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.481510989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.561630134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.659745409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.737700706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.81770017Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.899615449Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:57.977745722Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.058864199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.153114756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.233610446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.313721687Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.393682367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.474380938Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.553531535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.633828633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.71357216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.793731625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.873539153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:58.953504953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.03633886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.113111369Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.192822896Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.27323017Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.353537636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.43385099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.513887286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.596270888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.67386676Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.753876016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.833447607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:14:59.913517472Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.15286685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.232579692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.313215737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.408795615Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.490224879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.569345782Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.664661659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.745309512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.82515109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.905301982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:10.985217577Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.066449944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.160687257Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.241146726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.321221777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.400998395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.481409448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.561171346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.659479106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.737347749Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.817156784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.897074395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:11.977184934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.057323666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.152893656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.234114376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.313583761Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.408626517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.489074562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.569257934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.665733175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.745782915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.825532749Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.90534524Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:12.985266723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.06514283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.160583859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.240844672Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.331683956Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.416720915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.497319969Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.581926973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.657980922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.737158883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.817499184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.901294473Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:13.977670439Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.05721973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.137730655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.217121865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.29690882Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.376916768Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.458429713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.537020728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.61919214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.697221904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.777211004Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.857073895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:14.936611697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.017959234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.097114027Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.177101527Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.257046723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.336993039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.416339064Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.497494153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.586158549Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.672663994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.753026951Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.833091795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.913078911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:15.993005483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.072970999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.15434148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.233200816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.312603354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.393314281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.473770615Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.553421218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.65308796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.732219201Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.809274754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.90509233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:16.985170199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.065218275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.161473677Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.240830807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.321205477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.401538418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.481118813Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.560817993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.656592976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.737029438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.817178283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.899897986Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:17.977098724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.056752911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.152456247Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.232977062Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.31290357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.392895263Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.4730059Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.552897368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.634052553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.712999826Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.793111039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.873154572Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:18.953085208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.03826108Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.112812593Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.192553692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.273081707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.352935032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.432792772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.512849393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.593231519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.674248752Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.752466038Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.832907525Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.912945554Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:19.99288659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.072874731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.154077661Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.23295991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.31278421Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.408732028Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.488896553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.568959511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.664542238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.74573656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.824427896Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.904807335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:20.985009172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.064936833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.160526249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.24080108Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.321681192Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.402010199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.481927748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.561527152Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.656835351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.73691626Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.816606384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.897600257Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:21.976834636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.057248827Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.154313033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.232378351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.312697566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.408249702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.489765721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.568892707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.663742089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.744627033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.825037192Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.904208755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:22.984664322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.066321878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.160408281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.240613159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.320712245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.400814947Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.48098757Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.560856927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.641852913Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.720509049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.80069972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.880733013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:23.960227713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.040214831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.130130018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.216497352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.296820952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.3775602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.456495986Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.536935458Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.616655983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.701092205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.776803659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.856914713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:24.936832071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.016859925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.096215137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.176606992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.258605318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.336663981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.416674491Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.496920842Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.576665239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.67216576Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.752534767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.834405253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.912591052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:25.992352569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.072178727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.152355542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.232624645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.31232405Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.397651637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.472824049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.553040032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.648472105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.72861404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.808655494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.904027183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:26.984627359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.064459149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.160254455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.240504647Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.320978487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.400821605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.480627123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.562765578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.656916558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.736557051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.816716522Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.897459675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:27.976655943Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.056489365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.152383648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.232820048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.31195942Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.392558413Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.472550171Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.552157321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.632505881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.714353583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.792865208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.872533157Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:28.95253778Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.032601347Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.114432825Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.192322176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.275439227Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.35229203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.432374701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.512659645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.59279838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.671944376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.752366217Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.833600316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.912435783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:29.992620823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.07256855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.152347796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.232320739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.312547123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.408849888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.488072908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.568527773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.670072862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.744980602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.824493063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.904093269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:30.986181804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.064551893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.160094111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.240548528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.320668064Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.401542963Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.480248445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.561269777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.656567994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.738804306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.816563257Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.896257223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:31.976441335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.056894376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.154975196Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.232915396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.312284497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.407768412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.488470926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.568262589Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.665971632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.745479101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.824418825Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.90435484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:32.985946158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.064396536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.160474372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.240605205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.323286607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.400648308Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.480347587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.560293363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.639912737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.72016037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.800546179Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.881198933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:33.960630723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.041195669Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.120325442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.200303602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.280445922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.360759795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.441848359Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.52043093Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.600232417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.680346898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.760234145Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.840509266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:34.920410914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.001591446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.080280418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.160272658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.240214402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.320350642Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.400846244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.483279262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.560541252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.65571931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.736230368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.815741902Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.896719618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:35.976341009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.057951303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.151871373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.232149918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.312339439Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.40759641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.488376557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.568353917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.667949848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.744390267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.824841453Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.903987322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:36.984606829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.064439773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.159618375Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.241558239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.320183531Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.400666781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.480332845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.560209021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.656583596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.736336539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.817183695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.91142543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:37.992606507Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.072918045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.152474476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.232457821Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.312217293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.393250881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.472137646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.552191903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.632351952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.71255661Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.79395244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.872159714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:38.956975013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:39.032411461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:39.111770579Z", "value": 53.1},
{"timestamp": "2024-03-11T09:15:39.1918049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.271633237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.351821703Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.431722935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.513845552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.591768377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.672019915Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.753773027Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.83209867Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.911993214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:39.992267696Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.074453834Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.153352631Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.232208996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.315029184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.409234407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.488322581Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.568109061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.669315559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.744224773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.824173558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.903739014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:40.984864603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.064068809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.161145948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.243147445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.320271036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.40048251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.48013267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.560112815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.655485595Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.736503089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.819465709Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.912428144Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:41.992242497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.072054002Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.152469861Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.231985365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.312009702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.414451598Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.503342177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.58413263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.664401065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.743881656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.824151403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.904455742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:42.985285459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.064843427Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.159612365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.239945216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.319690161Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.40000954Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.479551668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.563156435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.640127578Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.719552425Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.800387742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.880170639Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:43.960066273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.040043827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.14237401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.216269077Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.296062214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.376078936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.455828073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.536301181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.616218511Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.697658502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.776221587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.85825646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:44.935994838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.015951656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.095952218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.176227309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.256254943Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.336050449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.415959043Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.495531347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.575890855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.656872221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.736060524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.817808805Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.911574668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:45.991960895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.071566288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.152218117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.231847318Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.311822153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.407721688Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.487839691Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.567580092Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.663507884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.743984256Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.823987058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.905696779Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:46.983967959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.064307947Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.159347543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.240358574Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.31971347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.400244818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.480607014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.560235832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.655097219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.736141594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.815992684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.896209663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:47.975830928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.058601294Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.151463314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.232266056Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.312872541Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.391666763Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.471886079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.551849714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.633813004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.711955544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.791669609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.872455871Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:48.95207416Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.031437377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.11151058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.195850936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.27208054Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.352541041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.431986146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.5116917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.593729167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.673876226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.751516108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.831853281Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.911244657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:49.991632038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.071779898Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.151662188Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.231864896Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.313572218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.407007809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.487636566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.567744874Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.663005496Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.74362107Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.823125535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.909658539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:50.983976937Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.063618971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.15913809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.239940544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.319727571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.400570025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.481491392Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.560081806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.6553295Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.735693873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.815816709Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.89941879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:51.975318442Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.056778083Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.150821421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.231459395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.311749143Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.408833197Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.488305886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.567709904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.664249123Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.744633976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.82328903Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.903538651Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:52.98350939Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.078599612Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.159169586Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.24035425Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.319734876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.399142253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.47927357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.559458774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.639243145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.720329665Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.801867899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.879501766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:53.959024152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.039741038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.119802563Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.199493589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.279544266Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.360264864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.441196024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.519216036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.599427993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.68007528Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.759082688Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.839391253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.919540042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:54.999409629Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.079207376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.159909927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.239087352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.319247661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.399205313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.482201569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.559295914Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.654768122Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.736681141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.81526554Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.895666938Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:55.975447437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.059439153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.151810325Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.233012174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.311293212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.391629617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.47111354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.551366265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.649245074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.727326687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.807644117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.903010533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:56.98364566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.06299899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.159532546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.240537114Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.319082921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.39971824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.479519156Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.559621193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.655386523Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.735816017Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.816355176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.911022453Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:57.991595244Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.07153504Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.152529945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.231789067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.311626047Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.391170226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.471133382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.551498749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.631500273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.71143031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.791979741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.872063314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:58.951398852Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.031392089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.111022829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.190665536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.27151916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.351548366Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.433340969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.511606168Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.59183675Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.671704162Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.751419126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.831365899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.911396864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:15:59.994330112Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.072019756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.154236202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.231892982Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.311104136Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.391766656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.47150642Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.551858667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.64695001Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.728453045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.807507015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.902663863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:00.983294702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.063418628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.15903487Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.239411917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.319295393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.399822201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.479422317Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.558616703Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.65461077Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.73631723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.815515168Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.910190478Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:01.991066631Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.071204125Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.151374003Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.231367081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.312596195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.406546895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.487789737Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.567276893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.663466705Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.742531203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.823284859Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.905790395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:02.983485831Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.063226428Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.158593421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.239353766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.32208903Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.399040624Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.481738993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.558837947Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.697845845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.784290244Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.863000885Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:03.94328782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.023224065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.105327487Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.183292141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.263168291Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.343639323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.423119695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.503301733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.584624864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.664148372Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.7425305Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.82253529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.904354423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:04.983223497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.063105214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.143070228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.227017818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.303335777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.398639603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.479249835Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.559178817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.654630995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.734547497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.816747112Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.911470711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:05.991244524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.070835073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.151442874Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.231116815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.311902824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.408313406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.487750962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.567111782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.662510648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.742392654Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.824547661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.903236862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:06.985288668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.063381227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.158290204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.238454803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.3191851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.399403076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.479146105Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.562275548Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.654808611Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.734963002Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.817435034Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.910642116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:07.991185501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.070553201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.152324143Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.23107888Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.311034551Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.391557296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.471196293Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.551027291Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.631091026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.711584427Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.793073223Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.871340599Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:08.951035533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.030992963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.110440856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.191435731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.271942892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.351074975Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.431101238Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.510940301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.591256293Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.670952827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.751761365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.83200958Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.911250368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:09.991079927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.071027821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.151022341Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.230539226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.312271128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.406613798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.487353216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.567333559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.662379881Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.74227776Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.822834201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.905742811Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:10.983130856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.062868383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.158366802Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.238204073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.319159908Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.399534301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.479628596Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.559088553Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.654337276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.735299351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.814839245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.894762788Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:11.974909435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.060679049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.150659976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.230947488Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.311934556Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.406195755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.486911269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.566966173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.668055878Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.742636681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.822958241Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.903061913Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:12.982904976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.063123496Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.158238651Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.23914575Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.318942061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.398896069Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.482032328Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.558505202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.639386734Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.718370305Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.799657342Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.87885717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:13.958844906Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.039153763Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.118846618Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.199053394Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.278647369Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.361325291Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.438984154Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.518439535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.599302955Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.678876321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.759101914Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.839059825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.921796692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:14.998925856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.078575703Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.158957905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.238627207Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.318848928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.399201946Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.479842804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.558372807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.654109628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.734801175Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.814496334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.910122243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:15.991112575Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.073735233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.150343372Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.230837862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.310952319Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.405951762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.486581996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.566603813Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.66902242Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.742851701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.822861965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.914214481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:16.997987448Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.078234226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.15828353Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.245458911Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.334083961Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.414925077Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.494813613Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.574921893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.655239135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.735400888Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.815033199Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.910266275Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:17.990649533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.07066207Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.151540754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.231124969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.311088193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.394486983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.471052754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.550612265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.631023203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.71055689Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.790632051Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.877181605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:18.951843337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.03101123Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.110200084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.190961968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.270592999Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.351003073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.431080731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.511924663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.590832619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.670591523Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.750220282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.83048546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.910162124Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:19.990853511Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.072283974Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.150794713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.230637137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.311125036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.406366209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.486569179Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.56666258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.663189134Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.743286791Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.822666142Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.905415233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:20.983561875Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.062860873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.160000998Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.239103227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.318870548Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.398983469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.478512037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.558483134Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.654086292Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.734211182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.814424072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.894463169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:21.974411994Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.053692816Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.149857097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.230057219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.311820995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.405969972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.486459983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.566813354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.662076639Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.74246457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.822766901Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.906517149Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:22.983123241Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.063511396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.157783829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.238498162Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.318795436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.399175847Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.479891524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.559337435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.639347029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.719334254Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.798490245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.878529886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:23.959074074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.042299648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.118774796Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.198161571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.279278113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.358363864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.438403666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.518559916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.599495177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.678902177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.758601337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.838875156Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.919920082Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:24.998572838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.094058269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.178950058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.254116145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.333973578Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.414453414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.495438052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.57441081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.6544477Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.735611058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.814453832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.909733086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:25.990176441Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.070212339Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.15079624Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.230835498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.31332987Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.406396411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.486497078Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.566261167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.66182679Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.742459971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.821880923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.903885501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:26.982944339Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.077626183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.159195623Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.238627008Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.318529465Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.398766389Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.478537006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.558422376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.653467709Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.735507648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.814289429Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.91029979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:27.992326832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.073987345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.16568345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.246271447Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.326601298Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.407588753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.485787716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.565585406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.647875009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.727105209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.806347888Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.886321707Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:28.966238821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.046338176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.127821952Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.20754553Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.286799602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.366553227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.446322981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.526188383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.605598231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.686309045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.769733757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.846568235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:29.926596486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.006598945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.086180282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.166177685Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.24629288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.329486071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.406584743Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.48627296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.56640502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.661935604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.742518609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.822365803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.904080365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:30.982369505Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.062087707Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.157861236Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.23819144Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.3183227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.39830039Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.479569383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.558183868Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.653796053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.733739663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.814008907Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.894161063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:31.976907469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.055084097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.149851542Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.230595252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.310055693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.40559063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.486272484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.567465188Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.661656599Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.741579122Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.821783278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.902319467Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:32.983537899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.062197281Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.160339108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.238320567Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.317903857Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.398066893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.477997224Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.558061252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.637980671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.720679589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.797939414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.878198962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:33.958070125Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.038033192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.117873155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.197988607Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.28084151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.358395544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.43814949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.518087182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.59813793Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.678067621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.75803024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.84313288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.91807116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:34.997560977Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.078235536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.158191563Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.237974502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.318188291Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.400859977Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.478304155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.557973525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.653485486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.736458229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.81405076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.894337957Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:35.974996099Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.055139263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.149755189Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.23003605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.310083566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.405343462Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.486127813Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.568825516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.661640538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.742183577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.822040436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.902228721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:36.981929803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.061392069Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.159517161Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.238274848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.31816294Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.398461657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.478225652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.557963663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.653540617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.739181211Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.814284932Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.893889215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:37.989311672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.069977175Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.149879411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.229963407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.310060428Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.390087784Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.470527526Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.550211649Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.629956701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.709934521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.789828277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.873127326Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:38.94999387Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:39.029960266Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:39.10925354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:16:39.18976413Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.269579806Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.350542494Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.430875868Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.509805524Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.589753745Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.66995547Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.749693609Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.829860391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.910077956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:39.990775619Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.070602943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.149540375Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.229773813Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.309553297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.390122576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.469859115Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.55397484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.645571139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.725737568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.80556054Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.901188663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:40.981899254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.063345785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.158238064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.237835084Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.317882057Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.397745093Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.477739298Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.557903391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.653409817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.738281194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.813946325Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.90895563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:41.989807534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.069886219Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.150266378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.229867269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.311181383Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.4052519Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.485525722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.565840664Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.661344851Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.742974646Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.821869743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.903581939Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:42.981866473Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.061769542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.157230944Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.237707871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.317704572Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.397560793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.477760407Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.557202098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.637854514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.717824719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.797792172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.877676393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:43.958348328Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.037824324Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.117787841Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.198007775Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.27734809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.357314423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.438347673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.51836719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.597257263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.677691886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.757603883Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.837842761Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.917749574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:44.997819588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.080131179Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.158415425Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.237940541Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.317761274Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.397825464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.47760354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.557564466Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.656074969Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.734512432Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.813799243Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.909210342Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:45.98986423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.072020076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.149555136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.232572298Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.310026877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.405192631Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.485532598Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.565712501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.661091632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.743566615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.823311988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.901952076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:46.981651049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.061719591Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.157253634Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.237949859Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.318033089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.39975015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.477629051Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.557623321Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.653126357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.733555316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.812986896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.893374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:47.974999092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.053682413Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.149129736Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.229528008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.309625254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.389597956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.469592514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.550798245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.629697503Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.709817565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.789590075Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.869479416Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:48.950117785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.029801718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.109995509Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.189652626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.269617936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.349617358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.429659916Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.50955697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.590518316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.671311886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.749422565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.829551683Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.909663906Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:49.989793217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.06941331Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.149616381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.232745128Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.309671642Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.404958709Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.485433334Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.565395156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.660998288Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.742380436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.824815453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.901602766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:50.98139646Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.061397258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.156974727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.237927177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.317901512Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.402547961Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.478021766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.557509922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.653216831Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.733282302Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.813336701Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.89396403Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:51.976324358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.053695354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.152723557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.229014261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.309541366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.405013362Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.485390099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.567488218Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.661129231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.742983829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.821348237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.901655725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:52.98122225Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.060984008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.159329264Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.237465096Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.317285062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.397050884Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.477302692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.557795589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.637003169Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.717873315Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.797017567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.876919549Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:53.956888924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.037542654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.119668262Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.197190139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.279434883Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.35703596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.437370137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.517815482Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.598403067Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.67729503Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.758235257Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.839058427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.918488568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:54.997080434Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.076891216Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.156688687Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.236900399Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.321064031Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.412728429Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.49275358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.572965708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.653103916Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.732922155Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.813169579Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.91103781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:55.989100265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.069107145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.149570282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.229312552Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.309678025Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.40492999Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.487293231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.565612647Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.6608785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.74145751Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.821128452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.901413316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:56.981952166Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.062186983Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.157073282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.237512099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.31739101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.399964652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.477343681Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.557104672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.654147588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.733538273Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.812984895Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.893243711Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:57.972858749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.053252959Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.153301423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.232248362Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.30961568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.389708224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.46924419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.549794912Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.629366782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.709222173Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.795027732Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.869558462Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:58.949239837Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.029364925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.108563226Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.189215005Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.269307261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.352262185Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.429554814Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.509219357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.589162492Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.669516926Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.749089404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.829196669Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.911826983Z", "value": 52.9},
{"timestamp": "2024-03-11T09:16:59.989673726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.06909334Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.149190045Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.229098333Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.309520127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.404871868Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.487011557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.56476646Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.660950077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.740905949Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.821120062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.902985222Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:00.981620768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.064399724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.156786142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.237299872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.317299233Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.399878475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.477453186Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.557473858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.653687044Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.733141346Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.812735584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.893036546Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:01.973120131Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.053225636Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.148566594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.231199757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.309201125Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.406106057Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.485177286Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.564706821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.660489125Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.741269608Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.821174728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.902111245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:02.981087913Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.061403371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.156751689Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.237174828Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.317107916Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.398322866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.477128814Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.557059982Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.637199951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.717300944Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.797191633Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.877153201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:03.963343883Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.037122898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.119990335Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.199493118Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.277463382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.356796469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.437333656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.518394717Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.597119544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.677188666Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.757453596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.836899866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.917144316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:04.997098141Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.076730492Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.157122079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.237190272Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.317257025Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.397448483Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.477997223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.557136868Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.653569767Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.733411079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.812940999Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.908375654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:05.98911265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.06932638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.148817803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.230622803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.309040494Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.404438925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.489454018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.565205907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.722094921Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.807245182Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.900505845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:06.981636155Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.061203706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.156244888Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.236982812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.317700641Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.398582374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.47831047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.557828869Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.652465153Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.733077573Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.812671941Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.893193897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:07.9776783Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.052691369Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.148608139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.229259599Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.308857999Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.388955089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.46892277Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.550462106Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.629174422Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.708838231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.788777176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.868720953Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:08.948966396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.02899139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.11804858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.204489311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.284751522Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.364724676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.444923558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.524789799Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.604959082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.685050284Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.766067378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.84479019Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:09.924768048Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.004790258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.084804916Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.164642101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.245880636Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.324690457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.404815899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.484322267Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.564892095Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.660385152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.742277289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.821993706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.901848779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:10.981002026Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.061290765Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.15645998Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.237461426Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.317090579Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.400508194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.476444596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.556730679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.652319864Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.732865948Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.812936703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.907850685Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:11.992770675Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.069206534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.164229829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.244808842Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.324912588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.404838574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.485057297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.570957931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.660427028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.740743191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.820821082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.900908092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:12.980966175Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.0606192Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.159818672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.236933894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.316895145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.396446281Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.477475728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.556800111Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.636203983Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.717915801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.796787127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.876753241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:13.956842396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.036846334Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.116667872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.196743235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.276832102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.358839376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.436720138Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.517174703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.597233202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.677116788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.756197139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.840530183Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.916950523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:14.996875165Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.076790303Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.156742082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.236953669Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.316669415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.399474101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.476809741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.556776176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.652327697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.732738997Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.812798552Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.908204921Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:15.991900267Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.068908098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.164152098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.2448338Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.324758666Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.404630253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.484986833Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.566253081Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.660373877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.740535609Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.820658364Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.900402398Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:16.980567681Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.060558692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.159795733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.236940941Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.316660879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.396473105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.476519348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.556683064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.652106361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.734114564Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.812717922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.90790557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:17.987941958Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.068949773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.165272658Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.245486006Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.324658774Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.404510137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.484688029Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.564538111Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.645211845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.724585766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.807849334Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.884759693Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:18.964634736Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.044583827Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.123987476Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.204599578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.28473507Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.366409704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.444780933Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.524743272Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.604582123Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.68406734Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.764219408Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.844481908Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:19.925826845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.00462454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.083908796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.163927456Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.244656871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.324418633Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.40465659Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.486005079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.564621749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.659898454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.740354172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.820415551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.90067882Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:20.980371046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.061455278Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.155839436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.235966065Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.316570295Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.396904284Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.476388573Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.556485922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.656496598Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.733127788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.813224017Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.908824083Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:21.988541558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.068363417Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.163749403Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.246452874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.324068484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.40456657Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.48439115Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.564381425Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.660027477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.7409055Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.821415042Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.900668483Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:22.980297413Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.060432458Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.155992845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.236258034Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.316232118Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.39677382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.476546047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.556344419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.636311719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.716364075Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.796146158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.877490776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:23.957582524Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.037271103Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.117251779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.196502916Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.276359784Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.355974123Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.436040271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.516772374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.596466137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.676463965Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.756669123Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.836913928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.916382474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:24.9968244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.078227514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.156560824Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.236359355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.316604129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.396619301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.476773258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.556033099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.655991585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.732930073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.813153598Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.907808638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:25.988396741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.068479113Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.163334346Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.247705153Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.324552376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.404280764Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.484443137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.564412645Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.660059177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.740425936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.820843798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.915990872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:26.997077793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.07629997Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.156407943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.237457648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.316340721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.400073348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.476651451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.556226558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.651439905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.732661098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.812523503Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.907708177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:27.989353724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.067834971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.163516224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.243701797Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.323745994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.403953392Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.483716596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.564015578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.643787838Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.723752099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.803931176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.884315951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:28.964739062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.04425244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.124125053Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.204750405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.284674729Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.364778223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.444072593Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.52400127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.605550401Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.684412066Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.764290406Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.84390769Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:29.924026863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.004106004Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.084101146Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.167580589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.244303845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.324416459Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.405285523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.484351957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.565064925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.659980319Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.74149489Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.819915849Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.903365468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:30.980256501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.060058457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.155615742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.236121605Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.318502612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.411438382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.491952694Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.572089404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.652569987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.732032742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.812569454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.911873858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:31.988039863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.068325374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.164995656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.244254634Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.323938862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.404060596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.484969054Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.564063839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.659508932Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.739889579Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.820148434Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.900210615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:32.980241661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.060027618Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.156104777Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.236812241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.31642495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.396196218Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.475947487Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.556092197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.637106607Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.716217201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.798085119Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.875958396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:33.956929733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.035878727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.11572542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.197207256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.276383578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.356009151Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.43598106Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.515711241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.596055441Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.675763157Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.757035232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.835774113Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.91597428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:34.995980718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.076326613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.155721464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.235360477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.317375563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.411543915Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.491996659Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.571982681Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.652829154Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.732084389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.811513577Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.894454683Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:35.972064663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.051881149Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.147836676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.228224716Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.308856084Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.403762071Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.488301264Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.564039813Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.659489706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.739872146Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.819894968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.900126271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:36.979822628Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.062412917Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.155315984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.235889465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.315397533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.396335879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.47584462Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.55596613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.636934717Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.731492542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.811883782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.907617517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:37.988101301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.06819878Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.163454337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.246665076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.324868052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.417983056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.499740829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.579788292Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.660140108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.744172579Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.822101217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.9002536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:38.979873157Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:39.060236461Z", "value": 52.9},
{"timestamp": "2024-03-11T09:17:39.139171151Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.220501595Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.299513214Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.383280564Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.459427915Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.539546194Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.619780794Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.699667008Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.781236013Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.859996335Z", "value": 53},
{"timestamp": "2024-03-11T09:17:39.941778621Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.020013692Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.099815906Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.179944074Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.259850864Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.33970527Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.419922078Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.501538219Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.580390318Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.660122323Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.739818617Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.819699391Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.90012436Z", "value": 53},
{"timestamp": "2024-03-11T09:17:40.980963762Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.059727796Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.155504219Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.236473894Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.317859539Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.411450353Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.491654329Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.574254411Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.660904365Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.747198638Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.827832599Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.908009311Z", "value": 53},
{"timestamp": "2024-03-11T09:17:41.987842565Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.06775966Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.163364659Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.243606139Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.324421414Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.403976907Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.483618225Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.563669144Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.659524384Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.741363503Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.819489006Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.899898871Z", "value": 53},
{"timestamp": "2024-03-11T09:17:42.979893566Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.059540452Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.155231403Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.235614868Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.317644932Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.395569315Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.477306257Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.555930579Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.635723097Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.716308899Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.79528263Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.87593544Z", "value": 53},
{"timestamp": "2024-03-11T09:17:43.955546166Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.035528893Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.115672837Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.195753741Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.275514387Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.355793084Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.439205809Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.515777611Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.59563269Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.6752582Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.755376768Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.836401259Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.915120718Z", "value": 53},
{"timestamp": "2024-03-11T09:17:44.998437507Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.076839524Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.155641318Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.235960911Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.315507957Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.395896318Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.475630053Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.560795298Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.651404981Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.731688285Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.811956742Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.906837259Z", "value": 53},
{"timestamp": "2024-03-11T09:17:45.98764143Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.067794014Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.16258221Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.243323533Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.323422197Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.403554558Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.483746534Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.563407501Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.659024372Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.744255666Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.819558214Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.899799439Z", "value": 53},
{"timestamp": "2024-03-11T09:17:46.980134232Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.059820671Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.155006405Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.235391118Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.317473727Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.411789602Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.491685449Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.571400912Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.651738649Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.73143216Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.8125171Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.909435193Z", "value": 53},
{"timestamp": "2024-03-11T09:17:47.987482329Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.067402433Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.162957161Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.243450291Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.323302331Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.403867077Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.484634288Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.563459092Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.643426044Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.723463044Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.8036115Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.885450044Z", "value": 53},
{"timestamp": "2024-03-11T09:17:48.963714269Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.044955306Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.127473917Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.203466421Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.283616062Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.363504037Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.443513678Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.523487318Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.6058202Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.683508582Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.76338219Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.843074261Z", "value": 53},
{"timestamp": "2024-03-11T09:17:49.923497663Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.003379623Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.08350728Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.165806338Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.243518145Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.323273224Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.403412817Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.483706523Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.563446402Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.659073739Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.742276Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.820054847Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.899675078Z", "value": 53},
{"timestamp": "2024-03-11T09:17:50.979478894Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.059473078Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.154899838Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.235246504Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.31757673Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.410966522Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.491315332Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.571314893Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.651469974Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.731462142Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.811396167Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.906771246Z", "value": 53},
{"timestamp": "2024-03-11T09:17:51.98751753Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.067421154Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.162736042Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.243344661Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.32327635Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.405314799Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.483074606Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.563458617Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.659075233Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.739191307Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.824384201Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.899544862Z", "value": 53},
{"timestamp": "2024-03-11T09:17:52.988377419Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.074543885Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.154905655Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.234665119Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.314878185Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.395303891Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.474933179Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.570456707Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.650794094Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.731217688Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.811398114Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.890900201Z", "value": 53},
{"timestamp": "2024-03-11T09:17:53.972044438Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.051029467Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.132376042Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.211134926Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.290948822Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.371588674Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.452440878Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.532273686Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.611773373Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.692488521Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.770877356Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.857604561Z", "value": 53},
{"timestamp": "2024-03-11T09:17:54.931286272Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.01103844Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.091599891Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.17107321Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.251848774Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.330913772Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.410776084Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.490608573Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.57143665Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.650954353Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.731171035Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.811176964Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.906135403Z", "value": 53},
{"timestamp": "2024-03-11T09:17:55.986810039Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.067871588Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.162302473Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.242586996Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.323217248Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.407509339Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.483450387Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.563501181Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.658956134Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.740174164Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.819816956Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.899523204Z", "value": 53},
{"timestamp": "2024-03-11T09:17:56.980368753Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.059326422Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.155141153Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.236635824Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.315367445Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.396052801Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.476163403Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.556528502Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.650586009Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.732552075Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.811721617Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.907460347Z", "value": 53},
{"timestamp": "2024-03-11T09:17:57.987256036Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.067374126Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.163220601Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.243050754Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.323090284Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.403057493Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.483031615Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.562862504Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.643118131Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.723174973Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.80454286Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.884178388Z", "value": 53},
{"timestamp": "2024-03-11T09:17:58.962990809Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.043571813Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.131955313Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.218179957Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.303258259Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.379064396Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.459180438Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.53921632Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.619130026Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.699313268Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.779174621Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.860632301Z", "value": 53},
{"timestamp": "2024-03-11T09:17:59.939186897Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.018987546Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.099171141Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.181136759Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.259694331Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.339261635Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.420639443Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.499258519Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.579222177Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.659122026Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.739225333Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.819333759Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.899619018Z", "value": 53},
{"timestamp": "2024-03-11T09:18:00.982475296Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.058771483Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.154356037Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.234446224Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.31492774Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.395106183Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.475083985Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.558548233Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.650794726Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.731109969Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.811061691Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.906054339Z", "value": 53},
{"timestamp": "2024-03-11T09:18:01.986657904Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.066972539Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.165679251Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.243909558Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.323246973Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.402992486Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.484120661Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.562911387Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.658608486Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.741989118Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.819143708Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.899229607Z", "value": 53},
{"timestamp": "2024-03-11T09:18:02.97880792Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.059040347Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.268127995Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.346470494Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.426848234Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.506933717Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.587226913Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.667013322Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.747019156Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.828578917Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.910970106Z", "value": 53},
{"timestamp": "2024-03-11T09:18:03.986977588Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.066959102Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.146965609Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.227123124Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.306613948Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.387112873Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.470093408Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.546504636Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.630224022Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.706576017Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.786417531Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.867046184Z", "value": 53},
{"timestamp": "2024-03-11T09:18:04.951071459Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.028901125Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.107049416Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.18697077Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.267041278Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.346944744Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.426109839Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.506954301Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.589327378Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.667010451Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.747313631Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.82741921Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.906902259Z", "value": 53},
{"timestamp": "2024-03-11T09:18:05.986618396Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.066895656Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.165571168Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.242863584Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.322645802Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.402963446Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.483683652Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.563285773Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.658397079Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.741618575Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.818937903Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.899104378Z", "value": 53},
{"timestamp": "2024-03-11T09:18:06.978858724Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.058637614Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.154574683Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.234215301Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.316231224Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.410283485Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.492109072Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.570302515Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.650926529Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.730606379Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.810800599Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.908479467Z", "value": 53},
{"timestamp": "2024-03-11T09:18:07.986891311Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.066896282Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.162223333Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.242568946Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.322942462Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.402581288Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.487562504Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.563490466Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.642192712Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.72297199Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.802661696Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.882830508Z", "value": 53},
{"timestamp": "2024-03-11T09:18:08.962959224Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.04562363Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.122209387Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.202645273Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.282838469Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.363467219Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.442660027Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.522969735Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.604874522Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.683183679Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.762293862Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.842152401Z", "value": 53},
{"timestamp": "2024-03-11T09:18:09.922329917Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.003579694Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.083751066Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.16388455Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.242536044Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.323318011Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.402656707Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.482535918Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.562542842Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.658280167Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.739446871Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.818875136Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.89949243Z", "value": 53},
{"timestamp": "2024-03-11T09:18:10.979574042Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.058557217Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.154040109Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.235133213Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.318904376Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.410058578Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.490449376Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.570664684Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.650950297Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.730491683Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.811144305Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.908108515Z", "value": 53},
{"timestamp": "2024-03-11T09:18:11.9866346Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.066938389Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.162211777Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.242640238Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.322614266Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.402626662Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.485479933Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.562987327Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.658495179Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.738520919Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.819178501Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.898244237Z", "value": 53},
{"timestamp": "2024-03-11T09:18:12.978231385Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.062432726Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.154262355Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.234472032Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.314395628Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.394134166Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.474303811Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.554334607Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.634226715Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.714339047Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.794100466Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.874394687Z", "value": 53},
{"timestamp": "2024-03-11T09:18:13.95510939Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.034431031Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.11409197Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.198021118Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.274267963Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.354030374Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.434137138Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.514371392Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.594042186Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.674007094Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.754513732Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.834042319Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.913982362Z", "value": 53},
{"timestamp": "2024-03-11T09:18:14.994212231Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.074743734Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.158387121Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.234584654Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.314066232Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.394307589Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.474015024Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.554307645Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.650382892Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.73021292Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.811686922Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.905601136Z", "value": 53},
{"timestamp": "2024-03-11T09:18:15.985929534Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.066070635Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.161364855Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.241773157Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.322529044Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.403556517Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.482158124Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.562076472Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.657793125Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.738035987Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.819616966Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.898284204Z", "value": 53},
{"timestamp": "2024-03-11T09:18:16.982042473Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.058335878Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.153730354Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.233952736Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.31397934Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.394992829Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.474838409Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.556582685Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.650004961Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.730416655Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.81051126Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.906112457Z", "value": 53},
{"timestamp": "2024-03-11T09:18:17.986330807Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.066525124Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.162596244Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.242611137Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.321867402Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.402532474Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.482480486Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.562379634Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.642458719Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.723581553Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.802302424Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.881942915Z", "value": 53},
{"timestamp": "2024-03-11T09:18:18.962512146Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.042842944Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.122977678Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.203521277Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.285485458Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.364148697Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.442928961Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.522653325Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.602498329Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.682308165Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.76235509Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.850622721Z", "value": 53},
{"timestamp": "2024-03-11T09:18:19.93793838Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.018400507Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.09847188Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.178294933Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.258137793Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.338816337Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.422065675Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.498051848Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.57835119Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.658349987Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.738260623Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.818035131Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.89848625Z", "value": 53},
{"timestamp": "2024-03-11T09:18:20.979568284Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.058494212Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.153909554Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.234277536Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.314190509Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.394830621Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.474441544Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.555579802Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.649675874Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.730053553Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.809800733Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.890470573Z", "value": 53},
{"timestamp": "2024-03-11T09:18:21.970036728Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.050383431Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.147457499Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.225940386Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.30618888Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.40173587Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.482352398Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.562220443Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.657359271Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.740949412Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.818475335Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.898830037Z", "value": 53},
{"timestamp": "2024-03-11T09:18:22.97812464Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.058401774Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.153829116Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.234214059Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.319191469Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.39440263Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.474063698Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.55409568Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.634317038Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.713633081Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.795408462Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.876387999Z", "value": 53},
{"timestamp": "2024-03-11T09:18:23.954305604Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.0340052Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.114181951Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.194020171Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.274438651Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.354337704Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.435593883Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.514421571Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.593967407Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.674213694Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.754382796Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.833802103Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.914085734Z", "value": 53},
{"timestamp": "2024-03-11T09:18:24.995578266Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.074475491Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.154405424Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.233945724Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.329297354Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.409997178Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.490109288Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.572035678Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.650813703Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.730499731Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.809710878Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.890279694Z", "value": 53},
{"timestamp": "2024-03-11T09:18:25.969871258Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.050140169Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.152035122Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.226512457Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.306353974Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.401407395Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.482296532Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.562843812Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.659413367Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.7382184Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.817949709Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.89772793Z", "value": 53},
{"timestamp": "2024-03-11T09:18:26.978048265Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.058289688Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.153882055Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.242090551Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.329502564Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.409927604Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.490026435Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.56998904Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.650360704Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.730146061Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.813834954Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.905297512Z", "value": 53},
{"timestamp": "2024-03-11T09:18:27.990450764Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.067372941Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.161510582Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.241974662Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.321992789Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.404247916Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.482093809Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.561963999Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.642065838Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.722011867Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.802084458Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.881509494Z", "value": 53},
{"timestamp": "2024-03-11T09:18:28.966181239Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.04292844Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.139322155Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.220164029Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.298153442Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.378155281Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.457510812Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.539956277Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.617992347Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.697557799Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.777483861Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.85757482Z", "value": 53},
{"timestamp": "2024-03-11T09:18:29.938403798Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.017699425Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.099024821Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.177425021Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.25794571Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.338089149Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.418446765Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.498039353Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.57813252Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.658106134Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.737933124Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.81786821Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.898342819Z", "value": 53},
{"timestamp": "2024-03-11T09:18:30.977833775Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.058464608Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.153578126Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.236427113Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.313912237Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.394377469Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.473996746Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.553904536Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.649385576Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.729789208Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.811628718Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.905179637Z", "value": 53},
{"timestamp": "2024-03-11T09:18:31.986121352Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.065807061Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.169898761Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.257618808Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.337756935Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.422506442Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.498125574Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.578095157Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.658126532Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.73808549Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.817728544Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.898302833Z", "value": 53},
{"timestamp": "2024-03-11T09:18:32.979045282Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.057941741Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.153693789Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.234381743Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.313971932Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.3932834Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.474326812Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.555381583Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.633762039Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.713943911Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.793985942Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.87392394Z", "value": 53},
{"timestamp": "2024-03-11T09:18:33.953876499Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.034183587Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.115985946Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.194053921Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.273924751Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.35379027Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.434013134Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.513237657Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.593882603Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.674992479Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.753960905Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.833719991Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.914021Z", "value": 53},
{"timestamp": "2024-03-11T09:18:34.994008759Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.073830341Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.154270038Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.236815568Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.314079636Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.409652868Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.490211254Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.56966621Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.650108051Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.729889154Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.813076606Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.905427265Z", "value": 53},
{"timestamp": "2024-03-11T09:18:35.985796402Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.065489888Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.161380882Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.242172996Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.322468021Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.405267376Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.481823057Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.561814592Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.656954479Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.737579425Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.817800753Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.898100194Z", "value": 53},
{"timestamp": "2024-03-11T09:18:36.980533083Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.057723039Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.153089839Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.233764449Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.313697488Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.409746435Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.489865203Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.570233348Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.651040918Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.745370626Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.825605266Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.905838659Z", "value": 53},
{"timestamp": "2024-03-11T09:18:37.985677362Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.06783297Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.161322546Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.2417281Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.321686643Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.401812547Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.481750803Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.561754082Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.64666551Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.721377952Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.801205711Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.881237214Z", "value": 53},
{"timestamp": "2024-03-11T09:18:38.961533007Z", "value": 53},
{"timestamp": "2024-03-11T09:18:39.041750592Z", "value": 53},
{"timestamp": "2024-03-11T09:18:39.121911792Z", "value": 53},
{"timestamp": "2024-03-11T09:18:39.203774952Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.282053872Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.36294938Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.441777487Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.521508445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.601690862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.681692541Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.763432244Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.841336507Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:39.921288107Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.001731869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.081653868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.161800733Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.241530795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.325011274Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.401879565Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.481642683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.561514219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.65713702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.737961648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.817727198Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.897496077Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:40.977992639Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.058303857Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.153279679Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.23345496Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.313660161Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.409043186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.493080339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.569809493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.650660585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.729896021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.809553732Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.904766996Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:41.987850353Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.067640672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.160974792Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.241416122Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.322007117Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.401471995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.481417003Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.561682204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.661026014Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.737975713Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.817733424Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.898013089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:42.977866769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.057937217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.153093553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.237393268Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.313844981Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.393279043Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.473189619Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.553546405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.633558709Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.713574726Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.796704163Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.874297225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:43.953718103Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.033530343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.112851572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.192906917Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.273602168Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.35676447Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.433725178Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.513451369Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.593715963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.673674219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.753535515Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.833398955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.916122022Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:44.993511788Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.073349308Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.153830574Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.232915995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.313331373Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.393999201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.474629972Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.553142046Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.648791121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.729363588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.809602293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.904881926Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:45.985423513Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.065808299Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.161617727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.24213509Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.321027358Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.401398576Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.481377825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.561383409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.660846612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.737702647Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.817509927Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.897676505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:46.977258952Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.057223928Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.152852139Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.233605887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.313262319Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.408718529Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.48945122Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.569390821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.650008025Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.729453095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.811557025Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.907258004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:47.987102532Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.06549947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.161023905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.241523348Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.32136634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.404329634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.48099386Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.561351063Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.641404648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.721395097Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.801292266Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.883667525Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:48.961543885Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.0411711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.12132571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.201451904Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.281314832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.361269761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.442501944Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.520692385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.602076856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.681348806Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.761309815Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.84123028Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:49.921147321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.002374287Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.081369372Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.162329969Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.241340959Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.321154927Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.40142317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.482318199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.563475405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.656904823Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.737172553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.817412571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.898494737Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:50.977549375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.05720635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.156259312Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.233758199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.313352455Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.393726618Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.473434538Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.553407323Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.64992213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.730425894Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.809432371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.904961414Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:51.985119064Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.06515553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.161437472Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.241291057Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.32169882Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.401357396Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.481372262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.658325009Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.755858892Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.833206323Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.916322385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:52.997174087Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.072934982Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.152912856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.232759401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.312837051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.392970157Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.472945055Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.62997983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.712502258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.793162695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.872934039Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:53.952681512Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.032962747Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.113688976Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.199925244Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.288369777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.368762309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.449282745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.528898985Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.609008988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.688831181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.77155681Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.84886968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:54.929449445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.008773076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.088972711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.16942473Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.24876785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.332396971Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.408714669Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.488647839Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.647272509Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.729153367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.809014953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.904174683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:55.987125881Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.064845089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.160550678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.241261547Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.321051612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.401596465Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.481136833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.653383673Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.737795262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.817166221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.899477833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:56.977224978Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.056479169Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.152777944Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.236284217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.313304351Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.40876581Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.491404848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.569250265Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.649229579Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.72894502Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.809398384Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.905203813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:57.984996471Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.064600071Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.160409564Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.241943029Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.321056612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.403867746Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.48135249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.637768288Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.721001312Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.800885394Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.880851332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:58.960850646Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.042429551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.121269565Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.200488556Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.281338818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.3612229Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.440981062Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.521063321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.602048975Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.681324607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.761113809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.841029187Z", "value": 53.2},
{"timestamp": "2024-03-11T09:18:59.921100214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.001012808Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.080618201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.16163192Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.240486685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.320774385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.402028585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.480800695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.653222129Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.736479377Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.817170343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.897182329Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:00.976887819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.057058622Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.152702291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.233220968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.316273736Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.408805104Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.488794851Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.645931004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.72890838Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.808991023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.904804837Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:01.989596588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.065227596Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.162817258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.241428759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.320893575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.400764058Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.480904749Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.653247079Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.736869354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.816480603Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.897455506Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:02.977066659Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.056848021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.152344458Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.237037041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.312976371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.392819813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.473220666Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.629691345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.712726833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.792918789Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.876387751Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:03.952975852Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.032788606Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.112796625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.194382027Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.272916056Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.352882443Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.435517993Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.512369967Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.594321835Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.672804472Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.752984364Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.832745214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.912772497Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:04.994085994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.072475862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.152249897Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.232446301Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.312355408Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.393998442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.472937241Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.645058483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.728467189Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.808605385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:05.924807574Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.008133047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.095873484Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.179083021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.258050108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.337308748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.416833758Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.496839761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.576847429Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.656481718Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.736675499Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.817928868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.897056691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:06.976809126Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.057080667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.152056238Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.232233378Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.31282252Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.409344754Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.489150053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.645832734Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.728234268Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.808580785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.888826149Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:07.968479736Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.052588381Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.144408355Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.224504023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.304682059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.384830336Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.464725779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.544615622Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.626195457Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.705438993Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.784366656Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.864660021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:08.944708041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.02433238Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.104125935Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.185722377Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.264778777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.344833773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.424642272Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.504620916Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.584479463Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.664792253Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.745550164Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.824682724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.907273795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:09.985106669Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.064649184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.144637427Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.224601383Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.311059991Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.400831988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.480588295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.652900612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.736661512Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.816627772Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.897751572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:10.978250827Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.056697848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.152261678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.232654564Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.312736313Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.407996206Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.488419108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.645772865Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.728417792Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.808590421Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.904986095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:11.984853154Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.064184948Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.1600867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.240747235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.320389142Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.400765516Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.480610015Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.652706683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.736182782Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.816566516Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.899407637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:12.976603741Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.056527761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.151826054Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.232763615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.312755667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.395563508Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.472677948Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.629098421Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.712336536Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.792427084Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.872950275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:13.952071316Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.036717212Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.113233922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.191862288Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.272282759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.352593885Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.432460625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.512417765Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.593782303Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.672471886Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.752693764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.832410775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.912456588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:14.992813122Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.072625238Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.154284402Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.232723488Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.311829936Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.392789385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.47228422Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.64462409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.728295614Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.811923074Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.904079979Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:15.984940003Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.066442686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.159956077Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.240417891Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.320476888Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.403331129Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.480692195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.652610271Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.736657861Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.816397753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.896687823Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:16.976957061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.057925854Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.152173328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.232566118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.313448639Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.407268719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.487867207Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.645687687Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.729497932Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.808389309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.903874867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:17.983894857Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.064327295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.159803542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.240182509Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.322264491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.400370296Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.479915403Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.637175722Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.720032427Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.800598275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.880469047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:18.963097047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.040325697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.120210933Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.20045102Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.28033952Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.362636415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.440330859Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.522958827Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.600173812Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.680350954Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.76078685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.840222708Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:19.920260906Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.000129118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.082215005Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.160620907Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.240513376Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.320481653Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.400344266Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.480479904Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.65248723Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.73873131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.816882235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.896450191Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:20.976101411Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.056278873Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.1516476Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.232077223Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.316131438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.408326232Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.488074092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.645327115Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.728136173Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.807848481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.88826092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:21.969023537Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.048334627Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.143970428Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.223899761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.304363593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.39964096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.480449017Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.65256124Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.735921788Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.816156082Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.895881767Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:22.976131869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.056204307Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.151669867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.233207527Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.312227769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.392481328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.472927367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.628961474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.712100421Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.792193563Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.877431111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:23.952770313Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.032299997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.112182258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.192167336Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.271956861Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.354849247Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.433295631Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.512290144Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.592480823Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.672180171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.752017793Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.832676153Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.911860108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:24.995643506Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.074077121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.152580945Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.232322149Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.312096922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.407614995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.491829275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.56828285Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.64874777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.728289966Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.808136291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.903411642Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:25.984161044Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.067637208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.161118888Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.239951641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.319992112Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.400220935Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.480036476Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.652259453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.739170736Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.816431867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.896388433Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:26.976033989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.05620262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.151157651Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.231984492Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.313786922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.407452923Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.488010196Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.645069492Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.727898198Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.808060813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.903782182Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:27.985406724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.066954753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.160194992Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.239439939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.320220317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.399704177Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.480038761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.636743719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.719842219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.800540804Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.879946488Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:28.95946158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.039968549Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.121660675Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.201594553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.279505607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.36119914Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.440118838Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.519804203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.600434245Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.679922585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.763060317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.840125863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:29.919807964Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.000102004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.079944778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.159747584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.239782038Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.320015374Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.399464962Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.479883227Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.652165117Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.735779171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.815599385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.896088145Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:30.975548678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.056055519Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.151693848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.231495118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.311924775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.409174088Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.487483255Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.644981274Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.727763165Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.808459798Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.902900683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:31.985944943Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.06417523Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.159493655Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.241631671Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.320514665Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.399910589Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.479428338Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.651989366Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.73565014Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.815758036Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.899463675Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:32.976069315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.056227547Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.152727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.231936204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.31215114Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.392230939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.475697057Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.628570129Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.711677685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.791976877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.871792964Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:33.952448733Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.032179635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.114548725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.191820192Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.271679383Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.352101136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.432088231Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.511848093Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.591790804Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.673703859Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.752056259Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.831826201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.911622096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:34.991613671Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.072184097Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.152526329Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.233767542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.311970022Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.392240094Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.471767507Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.551762442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.647316645Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.727493501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.808836442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.903392335Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:35.983626632Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.063744896Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.159512379Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.239513458Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.319491081Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.401210696Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.47979145Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.651949597Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.735647204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.815113209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.896020532Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:36.975585482Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.05619562Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.151330844Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.231837462Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.311630413Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.407152071Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.487768769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.659799076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.744275407Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.823340322Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.903131961Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:37.983584466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.063610986Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.161216653Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.244090321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.320085304Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.399889839Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.479838854Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.636385319Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.719372811Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.799646372Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.880931265Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:38.959939029Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:39.041018289Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:39.119031904Z", "value": 53.2},
{"timestamp": "2024-03-11T09:19:39.199596347Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.27957285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.359685834Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.447431268Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.612288936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.694976555Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.775733894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.855635806Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:39.935820214Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.016082895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.098155568Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.175610557Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.255471381Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.335874254Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.415722405Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.495697085Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.575679381Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.656673937Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.735847302Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.81540582Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.896158871Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:40.975545516Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.055158786Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.151949635Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.232779166Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.31170533Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.407149004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.487490566Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.644685546Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.727496334Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.807485926Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.907709173Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:41.983747228Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.063507667Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.158625004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.239944234Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.319640193Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.399819962Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.479742642Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.651807446Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.735228509Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.815541366Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.896850004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:42.976147305Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.056519747Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.153292228Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.231010034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.311400876Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.391165604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.471103964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.551525974Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.631581518Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.71325467Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.791755104Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.871559671Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:43.951220366Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.031382279Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.111732353Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.191598969Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.276582247Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.35117492Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.431616354Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.511320825Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.592141301Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.671527307Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.751485091Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.832847905Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.911625749Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:44.992168783Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.071496773Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.15162851Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.231270677Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.311680464Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.409933687Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.488055559Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.659489354Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.743230514Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.823383595Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.903285412Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:45.982785242Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.065266941Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.158980145Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.239579148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.319836902Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.399678302Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.478893203Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.651701532Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.739735703Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.815626846Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.896323674Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:46.9747915Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.055122182Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.150954243Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.231301949Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.312537116Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.408386009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.488132368Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.659396403Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.743560413Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.823446998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.903424846Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:47.986303572Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.063683649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.159186429Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.239395671Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.319453328Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.399302024Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.479404258Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.561233922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.639173362Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.719266796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.799258789Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.878640315Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:48.959491383Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.039723761Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.120068684Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.199726116Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.279245851Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.359383892Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.439338989Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.519549511Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.601244295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.679038135Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.759246321Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.839497835Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.91953738Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:49.999242492Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.079839992Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.160656692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.239488841Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.318987616Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.399796476Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.479238035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.559508173Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.654606728Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.73477693Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.815120988Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.8956758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:50.975281423Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.05520356Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.150797893Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.231606562Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.312631455Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.406592181Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.487086608Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.567211722Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.662085124Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.743260258Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.822492216Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.903441685Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:51.983514799Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.063476104Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.160812013Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.238877694Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.319322745Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.399213938Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.480458545Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.559265477Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.655066403Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.735585854Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.81620425Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.910187504Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:52.990583051Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.071692042Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.151009408Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.231136634Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.310847923Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.390768972Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.471037863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.550760191Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.634267304Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.710915603Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.790307594Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.870381155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:53.951188704Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.030519159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.110632209Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.193512279Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.271079047Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.350570206Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.432357567Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.510645714Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.591024301Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.670541253Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.752136069Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.830559672Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.910792499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:54.991442351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.071526921Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.150552639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.230571321Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.31368848Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.405984719Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.486232426Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.566487301Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.647156641Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.726533528Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.80686578Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.902142544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:55.982248266Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.062518085Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.158104482Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.239213665Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.318929434Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.399135796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.479451664Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.558965287Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.654546565Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.734869056Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.81583331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.895568343Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:56.975231439Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.05731685Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.150545382Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.230846305Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.311099836Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.406236376Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.487006133Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.567140688Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.66516732Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.743293706Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.823172035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.902986044Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:57.982556564Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.063237522Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.158496014Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.242870555Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.318324673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.399636353Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.479159961Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.559181331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.639092493Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.718999463Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.799071457Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.87905286Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:58.959065878Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.038993904Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.118801353Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.198963876Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.279081439Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.359307034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.438181712Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.519223726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.598974632Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.678563136Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.759134813Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.839265752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.919234514Z", "value": 53.3},
{"timestamp": "2024-03-11T09:19:59.999287052Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.079431431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.162790832Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.258306862Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.335769885Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.419685833Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.536084417Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.622289046Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.702832883Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.78339352Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.878340331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:00.95846055Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.039128675Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.134243071Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.217645512Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.309582774Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.408241282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.486635669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.584748126Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.719370565Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.814102976Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.902350174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:01.987904913Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.062654228Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.158332595Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.238340366Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.322305722Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.398379779Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.478537854Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.559582622Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.653916726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.734184338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.814275949Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:02.91973487Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.006601199Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.090606011Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.166386979Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.247915237Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.327826271Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.406046994Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.494310289Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.58175166Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.662055048Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.742201795Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.82546142Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:03.91817139Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.00026797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.085902325Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.173683378Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.254056174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.333992809Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.414011076Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.494100703Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.574092346Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.655873533Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.737528575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.814227211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.896102734Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:04.974328865Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.054389373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.135492924Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.217171391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.294174157Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.389594155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.470343113Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.551729258Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.645985379Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.737759057Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.823230052Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.907438865Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:05.999368864Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.080585824Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.15889314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.238048331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.318108391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.399054278Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.478173277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.55959747Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.658409899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.734260276Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.814167215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.895942802Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:06.974736616Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.054245953Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.152857549Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.230313917Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.309834742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.390596853Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.470014542Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.550142281Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.646511052Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.726065189Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.806610787Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.904449515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:07.982161373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.062065687Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.161340934Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.242668936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.318508337Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.398992334Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.47856052Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.558559331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.63792134Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.721083589Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.798383285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.877905966Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:08.957784649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.037581507Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.118117377Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.19789286Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.279122652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.35949881Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.438020655Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.519860786Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.598160006Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.678379619Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.758273182Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.838625179Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:09.918416821Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.001128029Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.078218123Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.157837349Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.237920385Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.317952669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.401308103Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.478419798Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.557840943Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.653408431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.733755628Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.813941672Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:10.894150373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.15027742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.229799527Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.310088869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.405666022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.486387718Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.566109698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.661443426Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.741739008Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.822909762Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.902156059Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:21.982310361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.062295094Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.157583478Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.238606519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.318435379Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.398443536Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.478014796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.55793972Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.653249928Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.733634311Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.814063814Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.895391721Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:22.977270574Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.054407806Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.149197756Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.230183005Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.309431575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.389547669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.470137941Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.550145234Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.629866638Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.709976107Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.78980132Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.869837541Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:23.949892642Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.032213482Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.110219102Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.189865946Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.270085304Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.350098774Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.430132179Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.509966095Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.590990161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.671407536Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.765559883Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.845902122Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:24.925864807Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.008771313Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.086272868Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.166771587Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.245907869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.325952794Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.405864695Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.487491836Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.566178899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.661341235Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.745532963Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.82230325Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.901879181Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:25.982666414Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.062209322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.157426442Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.238259147Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.321072148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.398280134Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.47797917Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.558337313Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.653302784Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.733714783Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.813909949Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.897694572Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:26.973661143Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.053460148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.149446104Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.229938359Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.309979669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.405707639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.487583709Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.565976212Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.660951763Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.741968853Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.821799826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.902043088Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:27.9825148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.063257873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.157509421Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.2378251Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.317489544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.398305258Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.478538888Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.557913091Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.640885102Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.717530461Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.797846844Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.877883066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:28.957795351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.037724277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.125047891Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.212880019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.293724852Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.373929491Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.453984017Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.533946735Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.613646091Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.693867146Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.776611668Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.854224103Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:29.933821219Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.017741874Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.095029444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.173492348Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.253725819Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.334218331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.413652374Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.493830677Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.573682322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.653756112Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.733540621Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.813806477Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.894636078Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:30.973641256Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.053980167Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.149353673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.229752584Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.309576582Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.406126412Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.487196015Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.565880231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.661204488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.741840745Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.821748295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.90792976Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:31.981764419Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.062390756Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.157312515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.23835767Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.317601857Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.397591455Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.477472061Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.557284698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.654123138Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.733130268Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.813262939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.894206877Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:32.973314999Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.054331674Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.149262969Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.2311184Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.309691Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.389528598Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.46954482Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.549508402Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.629602897Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.70972488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.791835959Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.869830893Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:33.949607402Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.02918455Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.109045252Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.189623813Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.269475043Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.352691183Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.429968034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.509667263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.589849246Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.669531131Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.749719898Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.829570776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.909727383Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:34.990543481Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.069477811Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.148902895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.229580944Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.309622095Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.406185014Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.485626546Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.565558481Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.66120482Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.74311193Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.821603186Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.902020083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:35.987390889Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.061734991Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.156978224Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.237100911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.318168658Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.397879184Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.477731918Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.559259091Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.653346063Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.733476239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.813953423Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.908931216Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:36.989516465Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.069090862Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.161282754Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.245560627Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.325412338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.40583781Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.485618064Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.56554939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.660904368Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.743593499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.821513009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.901677264Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:37.98147371Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.077126833Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.157580594Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.237871698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.321264Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.397427662Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.477441069Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.557523468Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.63828475Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.718008652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.797641161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.879181775Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:38.957575271Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:39.037256196Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:39.117000738Z", "value": 53.3},
{"timestamp": "2024-03-11T09:20:39.19681648Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.277419426Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.357640706Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.436916446Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.517075933Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.597367453Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.677439357Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.841642765Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.917525562Z", "value": 53},
{"timestamp": "2024-03-11T09:20:39.99772921Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.079065663Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.157674136Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.237327829Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.317400437Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.397731125Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.477282802Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.556933616Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.654174939Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.73381932Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.814746203Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.908795832Z", "value": 53},
{"timestamp": "2024-03-11T09:20:40.989451514Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.069699066Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.149234135Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.229578584Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.309319222Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.405114747Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.485508508Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.565490395Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.661371936Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.741367167Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.822393539Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.901145276Z", "value": 53},
{"timestamp": "2024-03-11T09:20:41.98084201Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.061084218Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.156878879Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.237393409Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.31727712Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.40120936Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.477575039Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.557170813Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.652390623Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.733331619Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.813227201Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.893738211Z", "value": 53},
{"timestamp": "2024-03-11T09:20:42.973351137Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.053518689Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.14936967Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.229497606Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.309455717Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.389082307Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.469227683Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.552620209Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.629610659Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.709851684Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.788891903Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.869502305Z", "value": 53},
{"timestamp": "2024-03-11T09:20:43.949171615Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.029230143Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.109699584Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.189248574Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.269194141Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.349209021Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.429185148Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.509171356Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.589381532Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.672340553Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.749698173Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.82883372Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.909451418Z", "value": 53},
{"timestamp": "2024-03-11T09:20:44.989125017Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.069292761Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.149231992Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.231501858Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.309725466Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.404797532Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.48539219Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.565311165Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.660526976Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.741128706Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.822462791Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.902548103Z", "value": 53},
{"timestamp": "2024-03-11T09:20:45.981361122Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.061191681Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.156766789Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.238435788Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.316992262Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.398512492Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.477372423Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.55725063Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.65271425Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.733142219Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.813130827Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.896325081Z", "value": 53},
{"timestamp": "2024-03-11T09:20:46.973963598Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.053104106Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.148899248Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.230240821Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.308844367Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.389578514Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.476103695Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.564547188Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.660721435Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.74114582Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.821324125Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.902018368Z", "value": 53},
{"timestamp": "2024-03-11T09:20:47.981340509Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.068820766Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.15696717Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.237458564Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.3176201Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.397292995Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.47712829Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.557246019Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.63885265Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.717325187Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.797188418Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.877213922Z", "value": 53},
{"timestamp": "2024-03-11T09:20:48.958630697Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.037917862Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.116937697Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.201649718Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.277316195Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.357152802Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.437764869Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.517298627Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.597206307Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.677095843Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.759571982Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.837134371Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.917013666Z", "value": 53},
{"timestamp": "2024-03-11T09:20:49.99776791Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.077202756Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.156988003Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.236705186Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.319702127Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.397233732Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.476801987Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.556916067Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.652439752Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.733848718Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.812954987Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.894270449Z", "value": 53},
{"timestamp": "2024-03-11T09:20:50.973102092Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.052794539Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.148714609Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.229469877Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.308715602Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.404513079Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.488061191Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.565318524Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.660428094Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.741631684Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.82112621Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.900624896Z", "value": 53},
{"timestamp": "2024-03-11T09:20:51.980828961Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.061322596Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.156524071Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.236991466Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.317856046Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.397554445Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.477786351Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.556611178Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.654362328Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.732558193Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.817864201Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.908137494Z", "value": 53},
{"timestamp": "2024-03-11T09:20:52.98849772Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.068515097Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.148825659Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.233416944Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.308865788Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.388625628Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.468338203Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.548546076Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.628964127Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.708599773Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.791135753Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.868541086Z", "value": 53},
{"timestamp": "2024-03-11T09:20:53.949067969Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.03000183Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.108857889Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.188680161Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.268500769Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.351550191Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.428613443Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.508917285Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.589018022Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.668368868Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.748464869Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.828670694Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.911968917Z", "value": 53},
{"timestamp": "2024-03-11T09:20:54.988852712Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.068674856Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.149694669Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.232307834Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.308606922Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.403973647Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.484483986Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.567493248Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.660222745Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.740535387Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.822828038Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.900745181Z", "value": 53},
{"timestamp": "2024-03-11T09:20:55.980497821Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.063993229Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.156114339Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.237271561Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.317146154Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.397151658Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.477632429Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.556889931Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.655520158Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.733344949Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.813025429Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.893188662Z", "value": 53},
{"timestamp": "2024-03-11T09:20:56.972958038Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.052878391Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.148385564Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.230912552Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.308857824Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.406311886Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.484351942Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.564773993Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.660814321Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.74120786Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.821692567Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.901189045Z", "value": 53},
{"timestamp": "2024-03-11T09:20:57.981093782Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.060758485Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.156735293Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.236961311Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.319381259Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.396856097Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.478961291Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.557764871Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.636951332Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.7166633Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.796513605Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.879581267Z", "value": 53},
{"timestamp": "2024-03-11T09:20:58.957617836Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.041616958Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.132064974Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.212716466Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.292791315Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.372861813Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.454764446Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.532799255Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.612828632Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.692738713Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.772777594Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.85243433Z", "value": 53},
{"timestamp": "2024-03-11T09:20:59.948116288Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.029268807Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.10878359Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.189879756Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.268929641Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.348643401Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.428463498Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.508760076Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.591158616Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.668718639Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.748752848Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.828631569Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.912682436Z", "value": 53},
{"timestamp": "2024-03-11T09:21:00.988978549Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.068685333Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.149849019Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.228647095Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.308653465Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.404402208Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.484526466Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.564959237Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.659912425Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.743323289Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.820826927Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.900280846Z", "value": 53},
{"timestamp": "2024-03-11T09:21:01.980707858Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.060288401Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.156033624Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.236565308Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.319986349Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.39672912Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.477120803Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.556672707Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.65245521Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.732855533Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.812609742Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.894280246Z", "value": 53},
{"timestamp": "2024-03-11T09:21:02.972259759Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.053314101Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.148209369Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.228235034Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.308095739Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.38824803Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.472041296Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.548642211Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.628615396Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.708504869Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.788239462Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.868557001Z", "value": 53},
{"timestamp": "2024-03-11T09:21:03.948636971Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.030234931Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.108647982Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.188424015Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.268796018Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.348483667Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.42849522Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.508735031Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.590086431Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.668749275Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.748552827Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.828719326Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.908457374Z", "value": 53},
{"timestamp": "2024-03-11T09:21:04.988691265Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.068440898Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.150320716Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.228269253Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.307938981Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.404414704Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.484896756Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.564648052Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.660252923Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.742130853Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.820619297Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.900608226Z", "value": 53},
{"timestamp": "2024-03-11T09:21:05.980626212Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.060831591Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.155617002Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.237071027Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.319586336Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.396237491Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.476016372Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.556036726Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.652710274Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.732590435Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.812513029Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.892969481Z", "value": 53},
{"timestamp": "2024-03-11T09:21:06.972292775Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.05338891Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.159474692Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.24410745Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.324411038Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.403966974Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.488050354Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.564351972Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.660671022Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.740356078Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.820550833Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.900496435Z", "value": 53},
{"timestamp": "2024-03-11T09:21:07.980400597Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.062461216Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.156194303Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.237006437Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.316627045Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.396588391Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.476073351Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.556271274Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.638930104Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.717387667Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.796615794Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.876369299Z", "value": 53},
{"timestamp": "2024-03-11T09:21:08.956263957Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.036350263Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.115758007Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.19680147Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.276454078Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.356400032Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.43620573Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.51669687Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.595855813Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.683871115Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.772000753Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.852525589Z", "value": 53},
{"timestamp": "2024-03-11T09:21:09.932297911Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.012465306Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.092201147Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.172410814Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.25274173Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.332140994Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.41215418Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.492760073Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.572757515Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.652500429Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.732595631Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.81398908Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.907731671Z", "value": 53},
{"timestamp": "2024-03-11T09:21:10.988850334Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.069887718Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.148732611Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.228482756Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.308534503Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.407992224Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.484618515Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.564356212Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.659897532Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.739655325Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.820444707Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.899934915Z", "value": 53},
{"timestamp": "2024-03-11T09:21:11.982457937Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.061733328Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.156088626Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.236324086Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.316228952Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.3966151Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.476198013Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.557703654Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.65184196Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.732506573Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.812479248Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.892629235Z", "value": 53},
{"timestamp": "2024-03-11T09:21:12.972439093Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.054936482Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.149330533Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.228322467Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.308235301Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.388025031Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.468085258Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.548707471Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.628187664Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.710300284Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.788436054Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.86775983Z", "value": 53},
{"timestamp": "2024-03-11T09:21:13.948409051Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.028142909Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.107893055Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.188317187Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.269528299Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.348430953Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.428211883Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.508228014Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.588889204Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.668239092Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.74813807Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.831669736Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.907775706Z", "value": 53},
{"timestamp": "2024-03-11T09:21:14.987673468Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.068676771Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.148576006Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.228253671Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.308379467Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.405940956Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.484277335Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.564484475Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.659818978Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.740301831Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.820647499Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.900214924Z", "value": 53},
{"timestamp": "2024-03-11T09:21:15.982088823Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.0605797Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.155797882Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.236331936Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.316002625Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.39650103Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.476248328Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.559833787Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.651714515Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.732001719Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.812102138Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.910523887Z", "value": 53},
{"timestamp": "2024-03-11T09:21:16.988025415Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.069606769Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.150888314Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.228457042Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.308462197Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.403377915Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.484175841Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.564047204Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.659537964Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.741479639Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.820449782Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.899885751Z", "value": 53},
{"timestamp": "2024-03-11T09:21:17.980241627Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.061103202Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.155401125Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.23549588Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.316550576Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.396078097Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.47596802Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.55616124Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.636223612Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.716034974Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.79612845Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.879769109Z", "value": 53},
{"timestamp": "2024-03-11T09:21:18.956152008Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.03591361Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.115427307Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.196490324Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.275751508Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.356211065Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.438028516Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.516437248Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.596136066Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.676040997Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.756054057Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.836016588Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.915947951Z", "value": 53},
{"timestamp": "2024-03-11T09:21:19.997354296Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.075920693Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.156003033Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.236010557Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.315383805Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.3961929Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.476098791Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.557052015Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.651446482Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.732829628Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.812029084Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.907336579Z", "value": 53},
{"timestamp": "2024-03-11T09:21:20.988037514Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.070361527Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.148542131Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.228019028Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.307992535Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.403434911Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.484090758Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.564030409Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.661995836Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.739981399Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.819951802Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.899646173Z", "value": 53},
{"timestamp": "2024-03-11T09:21:21.980042498Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.060144646Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.155328429Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.239747172Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.316273592Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.396431453Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.475591101Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.556055586Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.651500427Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.731951216Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.814718496Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.907717949Z", "value": 53},
{"timestamp": "2024-03-11T09:21:22.987873922Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.069011595Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.148315083Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.228060014Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.308041937Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.390082334Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.468173785Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.54750905Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.627803519Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.708592454Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.788019176Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.868076204Z", "value": 53},
{"timestamp": "2024-03-11T09:21:23.948196496Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.027943858Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.10781311Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.188112219Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.267741181Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.349024614Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.428790761Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.511310872Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.587505611Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.667894609Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.747994037Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.828048857Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.907660539Z", "value": 53},
{"timestamp": "2024-03-11T09:21:24.988122689Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.069154378Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.147734183Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.2279755Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.307925616Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.403049847Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.483739038Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.563891651Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.663897024Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.739952626Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.835526971Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.915654528Z", "value": 53},
{"timestamp": "2024-03-11T09:21:25.995754692Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.075773832Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.155645516Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.240913319Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.31565666Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.396292251Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.475416955Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.55562528Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.651240777Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.731152429Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.813097497Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.907296797Z", "value": 53},
{"timestamp": "2024-03-11T09:21:26.987990372Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.068749259Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.147354313Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.228333394Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.308467798Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.406583563Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.483844451Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.563739911Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.659909267Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.73973007Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.819443545Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.899736862Z", "value": 53},
{"timestamp": "2024-03-11T09:21:27.983460403Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.059992424Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.155433649Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.235773559Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.315700859Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.395710751Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.475723075Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.559638169Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.636032557Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.715751664Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.795857333Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.875928025Z", "value": 53},
{"timestamp": "2024-03-11T09:21:28.955251866Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.035720961Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.115403204Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.196522285Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.275852238Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.355745202Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.436165848Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.515703867Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.595660095Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.675919236Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.757069678Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.835932781Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.915755121Z", "value": 53},
{"timestamp": "2024-03-11T09:21:29.996577913Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.075659321Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.155957599Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.236856327Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.315301093Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.397726228Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.475894832Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.555614067Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.651231549Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.731981573Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.814878583Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.907825429Z", "value": 53},
{"timestamp": "2024-03-11T09:21:30.988468892Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.073533303Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.147520833Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.227669638Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.307745995Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.405868288Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.484299038Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.563952801Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.659635275Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.739592271Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.819636692Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.899420824Z", "value": 53},
{"timestamp": "2024-03-11T09:21:31.980120799Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.059704098Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.155195628Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.235915156Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.315690359Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.395820637Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.476693221Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.555634021Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.651057998Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.731832822Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.811740987Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.891954592Z", "value": 53},
{"timestamp": "2024-03-11T09:21:32.971621059Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.053961363Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.147294675Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.228835742Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.307592382Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.387357729Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.467928297Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.547618572Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.628191379Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.707154771Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.787140344Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.867487742Z", "value": 53},
{"timestamp": "2024-03-11T09:21:33.947123553Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.027558696Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.111468926Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.188784119Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.267142197Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.347430011Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.428121059Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.508009927Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.587401449Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.667428526Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.748755417Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.827697497Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.907273404Z", "value": 53},
{"timestamp": "2024-03-11T09:21:34.987467682Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.067345542Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.147406475Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.227419152Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.307831447Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.404164069Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.483562855Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.56400555Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.658882198Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.739295772Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.819562306Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.903733082Z", "value": 53},
{"timestamp": "2024-03-11T09:21:35.980144911Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.05960181Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.154961531Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.235245665Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.315432615Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.39570059Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.479475427Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.555381782Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.650845152Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.731622665Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.811446829Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.891965172Z", "value": 53},
{"timestamp": "2024-03-11T09:21:36.971585528Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.054422186Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.151221402Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.242383665Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.323495291Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.403466368Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.483948583Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.563032904Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.660359323Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.739422748Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.819590881Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.899202757Z", "value": 53},
{"timestamp": "2024-03-11T09:21:37.979959373Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.059455728Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.155187132Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.238816561Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.315480392Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.395456077Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.475406322Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.555394903Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.634662201Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.715431426Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.796960046Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.875481452Z", "value": 53},
{"timestamp": "2024-03-11T09:21:38.955289009Z", "value": 53},
{"timestamp": "2024-03-11T09:21:39.035408951Z", "value": 53},
{"timestamp": "2024-03-11T09:21:39.115825726Z", "value": 53},
{"timestamp": "2024-03-11T09:21:39.195391905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.275652296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.35949539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.435635346Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.515503927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.595297787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.674994495Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.755540263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.835821902Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.917688252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:39.995570583Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.074954714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.155196449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.23519879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.315289004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.410624534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.494313356Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.571200227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.651138121Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.730882637Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.811444917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.90662979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:40.987178502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.070059768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.150018494Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.228187483Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.308805251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.403065545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.483659281Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.563428821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.664410777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.739700585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.819027212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.899453747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:41.979224344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.059206749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.155574924Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.236407061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.315879545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.39572723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.475613603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.555243591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.650637969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.731612795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.884904297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:42.970132006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.051320145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.147984673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.228165351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.307318569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.386984206Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.467304085Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.547219386Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.627220544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.707149605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.787150283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.867991957Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:43.950597062Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.037951693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.122883529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.203410385Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.283359926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.363508253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.44282128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.523876714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.603001292Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.683385524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.762982392Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.858587971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:44.939036907Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.019145394Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.100582558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.179027741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.259049251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.33939937Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.419194928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.499068341Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.579251772Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.659462467Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.739238439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.819200301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.899330708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:45.979012184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.05899731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.154137384Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.236588153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.314651766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.39547936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.475028356Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.555407052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.651204729Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.731135646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.813848049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.906460815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:46.987015576Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.067070558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.147322693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.226466568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.30732965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.402617788Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.483175333Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.563113067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.658430037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.738954302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.819236613Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.899236267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:47.98035135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.058651413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.154018016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.235039019Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.314802032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.395164216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.475555008Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.556375818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.635219819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.715229169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.795210647Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.875122461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:48.955095075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.034939081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.115285521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.210595708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.291052132Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.370354535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.450607151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.531610234Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.611428927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.693038029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.771058794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.850857488Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:49.930954294Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.010900348Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.091486374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.17274965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.253097626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.331561049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.411084701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.491165732Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.570948426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.65134229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.731916315Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.813150183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.906376041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:50.986935538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.066848728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.146893086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.226980069Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.306968684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.40525754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.483622819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.562250404Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.658523891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.738189272Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.818914626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.898647815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:51.98040607Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.058956086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.15405776Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.234535849Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.315292243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.395185785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.474936191Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.560129757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.650864691Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.731313052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.818990629Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.905974795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:52.986414388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.066400538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.150257426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.226655913Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.306399438Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.386545494Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.466286715Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.546374979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.626209577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.709130716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.786323639Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.866883008Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:53.946244036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.02626289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.106260881Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.186645946Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.268285128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.34677956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.426386157Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.506373876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.586291258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.666242017Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.746232232Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.826431311Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.906230389Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:54.98697264Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.066219459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.146523883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.226098768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.307750687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.402057446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.482641231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.562437621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.657733057Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.738260874Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.818408274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.903691472Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:55.979157539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.058479463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.154198389Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.23526368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.314346019Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.39517387Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.476602267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.555036763Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.650308199Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.730414606Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.810648854Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.905474304Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:56.986371851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.069902114Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.147106141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.226641346Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.306795849Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.402079093Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.482569951Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.562624262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.661048832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.739051582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.819108101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.900015312Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:57.978072591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.058638969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.153795396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.234333389Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.314387605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.394178747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.474475652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.554488619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.634511058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.715200445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.795888423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.874950378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:58.954952497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.035505595Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.113975963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.194771174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.274559117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.358040771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.437444104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.514657155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.594645194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.6770855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.754617177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.838538258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.915833805Z", "value": 52.8},
{"timestamp": "2024-03-11T09:21:59.99530725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.074485493Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.154172635Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.234601893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.314628044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.394638804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.475650944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.555037092Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.650070287Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.73076185Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.810665921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.906256846Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:00.986395126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.067483683Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.147111016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.227354673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.307328856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.404537229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.48263022Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.562344754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.659331878Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.738559306Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.819889752Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.898445497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:01.978772994Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.058480712Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.153727348Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.235754661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.314009797Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.39492216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.474532022Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.554645566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.649575177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.730293972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.81167885Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.907138447Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:02.98658146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.066518011Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.146651555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.227010925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.306638387Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.391783506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.467067652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.546481481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.626459697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.706389592Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.786549056Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.866515112Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:03.948168759Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.026648792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.10621571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.186612807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.266563855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.346008628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.426270845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.50736689Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.586396621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.665947123Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.745950843Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.825994243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.906995951Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:04.986349172Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.068551846Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.146112995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.226345676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.30632658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.401910658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.48428258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.561956658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.660713966Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.738781357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.818295283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.898513692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:05.977919809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.058356395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.153456407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.235558056Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.314478091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.394529619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.474475227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.554276962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.649654415Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.730090105Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.810140577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.890522027Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:06.97019365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.0498942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.147193454Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.225943537Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.308685765Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.401864809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.482900949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.562944702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.657427559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.738288243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.820064003Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.899944682Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:07.978335659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.058202163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.153355071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.234210219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.313992146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.39395897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.476152748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.555255505Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.63430514Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.714257436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.794127748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.874381357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:08.954339445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.035314882Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.11396762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.194159917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.274575127Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.355043362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.434353383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.514306063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.596008767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.674547169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.75433684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.833665133Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.914156696Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:09.994568802Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.07421108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.156566267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.234811004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.314180417Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.394623724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.47584185Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.554328379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.65007457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.732126044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.810524925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.906354989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:10.986502646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.067000608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.145978596Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.226392559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.309131075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.401886789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.482747378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.562275448Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.657762022Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.738353265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.819981153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.901101167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:11.977816744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.057624368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.154012386Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.235159024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.314347829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.394852032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.4756843Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.554180942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.64957222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.730226151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.810399441Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.905691006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:12.986150377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.06810441Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.146232538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.226156419Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.306111659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.385846962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.465749211Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.546628583Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.629255324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.706244215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.786463456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.866222152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:13.946243089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.026089145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.106488579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.187688113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.266130067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.346056635Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.426070084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.506059821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.586014422Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.665942238Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.748737619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.826305937Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.906114137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:14.986083297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.06591697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.146544725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.225546522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.309328115Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.402157014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.48199235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.562065095Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.657378901Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.737949153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.817961289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.900889792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:15.978203516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.057964324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.153118673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.233824733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.313464325Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.394311985Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.475170302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.554122274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.649484657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.731168193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.81108225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.906785466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:16.986267968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.06732987Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.146182034Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.225836601Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.305836994Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.401741331Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.481906045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.562182407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.658846395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.738025089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.817943369Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.897955186Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:17.978234588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.057814404Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.154838394Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.234465441Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.31393956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.394398003Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.480102422Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.55447959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.633965356Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.717045603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.794035871Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.873876519Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:18.953882288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.03388761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.113395681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.193893036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.276076543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.353965247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.433868391Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.51332955Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.593991738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.67446455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.755537812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.835462397Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.91452029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:19.994010664Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.073747377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.154569182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.234434086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.313865485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.396431618Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.473909632Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.553734472Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.648974102Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.729744067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.809903565Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.905467261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:20.98934844Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.06606101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.146249052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.225752995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.305911982Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.401523965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.482231978Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.563530617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.656919711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.737445163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.8182038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.89761923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:21.977749672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.05770437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.158351128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.234230863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.313890807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.394179138Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.473829546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.55451231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.649346179Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.730448817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.809693144Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.905317576Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:22.985816627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.065706492Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.161281484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.243200159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.327374779Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.402060717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.481722069Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.562366945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.64179604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.721812498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.801395417Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.883491948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:23.961954735Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.041743352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.123692746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.201883692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.281752341Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.361459645Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.442856717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.52186933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.60181974Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.681815653Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.761776303Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.84178236Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:24.921682594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.00586371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.082498009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.161732671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.24202193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.321915539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.40164694Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.482255464Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.56313695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.65785261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.737545579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.817914614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.897865984Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:25.977287079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.057611922Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.154218343Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.233906608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.316813031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.40916244Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.48953042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.569731167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.649932905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.732710176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.809540059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.905505485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:26.986049722Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.06574653Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.161016401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.241665182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.324645173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.401761554Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.483351139Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.561742726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.657167606Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.73759373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.818093102Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.900676707Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:27.977778016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.057733258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.1527614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.233586502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.313683568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.393648794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.475348524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.553723343Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.635651009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.713372225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.793660812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.873550582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:28.953610112Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.033887468Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.113390547Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.193567486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.273400872Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.353632531Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.433777726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.517212887Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.593783858Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.673577019Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.753678822Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.833711216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.915036416Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:29.993922533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.075424278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.153701912Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.233581314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.313291339Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.393858072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.473628353Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.553546379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.64930902Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.729867945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.809634802Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.905530916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:30.985578447Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.065424088Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.148031407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.228988093Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.305707417Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.401335146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.481672054Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.561521567Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.6570804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.737445276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.819498351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.897252208Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:31.977959421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.057950951Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.153266935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.233509283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.313665806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.397792459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.474283205Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.553381132Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.649138781Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.729531018Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.81052316Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.90496506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:32.986784887Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.065395771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.164955966Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.241973371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.321486915Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.401292525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.481376568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.563048202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.641543598Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.721392407Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.801444354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.881577933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:33.961407831Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.041399393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.123428437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.201596471Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.281440481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.361489516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.441470838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.521362401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.601113386Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.683943521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.761619873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.841789485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:34.921694071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.001097983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.081036137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.161083604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.243529514Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.321246666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.400971507Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.48084259Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.562991794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.65659097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.737259176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.819243452Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.897548447Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:35.977284264Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.057333683Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.152663651Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.233421745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.313365084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.395195855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.473354481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.553378076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.64907835Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.729805564Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.809409253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.904731125Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:36.98876181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.065455278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.16069235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.240947306Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.321363351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.401567075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.481364173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.564045412Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.657110474Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.738058969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.817091615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.899422965Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:37.977922009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.057463746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.153989399Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.234031491Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.313161609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.393233717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.47325536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.553314795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.633349718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.713264609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.793074731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.873588952Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:38.953111905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:39.033252972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:39.112737781Z", "value": 52.8},
{"timestamp": "2024-03-11T09:22:39.192760352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.274301522Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.353240632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.433855142Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.513477711Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.594093789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.703483982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.784996831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.867075316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:39.948600774Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.025207682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.10516286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.184604789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.265186915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.345164494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.425498202Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.505218052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.585248751Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.665441179Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.745226822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.82518824Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.906346881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:40.985270727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.065532883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.160394178Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.241150193Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.321645374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.401322632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.484751459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.561647072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.656663983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.737228605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.817132904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.897208755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:41.977144638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.059156306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.155512456Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.233502346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.314667131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.409040551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.489245779Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.569137694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.651524468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.729292822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.80908432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.904628402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:42.986338789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.065134187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.16045206Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.241847757Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.321042965Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.400683807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.480688778Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.5611566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.641014018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.721193711Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.802226207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.881208037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:43.961002832Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.041474365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.121065095Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.200728273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.280650844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.365819135Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.441554231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.521276865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.601118252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.68081647Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.760948738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.841184399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:44.921384539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.001083877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.081733076Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.160892699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.24121508Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.320470321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.401088767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.482525009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.561069878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.656822089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.737114038Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.817147362Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.897267854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:45.977111321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.058445674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.15521213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.23312266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.313022607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.392591321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.473186279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.553507284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.652258453Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.7295077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.80907443Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.904282063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:46.985052478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.064983241Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.162940903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.24451641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.321346103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.400914145Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.480864908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.560967608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.656643979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.737002265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.818642668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.897296626Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:47.977137661Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.056917639Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.159946972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.24837979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.328976701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.412559225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.489097877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.569707715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.649121772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.72901628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.808786275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.888815727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:48.971531399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.049116904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.128191887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.208649693Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.288952299Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.369005911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.448882242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.53063215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.608718649Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.688388707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.769026674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.848962366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:49.928918602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.008865013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.09177883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.169275279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.249094938Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.328848133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.408891057Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.488812765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.569061002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.651500321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.728972642Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.808789773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.904261087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:50.98451166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.064716025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.160648142Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.240910011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.320768902Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.401632726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.480925631Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.560832651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.656288157Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.7368019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.818461663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.896701379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:51.976442286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.057197886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.153462772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.232873214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.314018607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.408104795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.488553961Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.568805815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.649063684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.728669262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.811354471Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:52.9118588Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.001362856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.080786289Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.161320352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.241066891Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.320496533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.400417665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.480877743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.560532122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.640627302Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.72051109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.800293789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.881966705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:53.960560055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.043461393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.120754673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.200332251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.280194695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.360350452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.440568961Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.52029646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.601695231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.680781991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.761166101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.840518014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:54.920742668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.000309782Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.080299619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.168977911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.255973187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.336274737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.416293693Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.496285929Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.576436439Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.656552292Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.739126268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.816653277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.896507Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:55.976308039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.056210628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.154962665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.2325505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.313980993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.408094033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.488474207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.568774606Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.649151932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.728537722Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.808952104Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.908057799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:56.984730577Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.064502411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.162060679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.240759571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.320832457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.400585764Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.480700601Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.561335206Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.656291756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.736508287Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.816596149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.896759913Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:57.976522596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.059612811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.152188987Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.232784588Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.314121328Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.392546372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.472482943Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.552720117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.63251397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.712364015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.792556358Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.872462785Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:58.952356413Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.032331608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.111851581Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.193905689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.272906022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.352908355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.432507622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.512446628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.592509472Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.672346912Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.752783926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.832665781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.914565811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:22:59.992562608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.072401234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.152205909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.232631918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.313659645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.408292243Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.488122357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.568495119Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.648733579Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.72834264Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.808499534Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.907177826Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:00.984514221Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.064374033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.159700383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.240230553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.320289691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.4003591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.488154946Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.575942409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.656164424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.736322824Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.816686853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.896083217Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:01.975913462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.059047305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.151956065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.232161923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.312203624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.39268279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.472157172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.552043196Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.64932491Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.729062776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.808607813Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.903982966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:02.984232183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.06420224Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.159602388Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.240432815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.320168316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.400427488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.480083054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.636941521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.720230886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.801609817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.881988251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:03.96084767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.040185514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.120603535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.200339423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.280178317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.361396102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.440096934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.519986419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.600087133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.680047881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.759680699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.841182702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:04.92142655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.000416754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.080027718Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.160287568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.240071074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.320065328Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.400662869Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.480665443Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.559928253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.655526741Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.736009211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.8158499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.896346131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:05.975991335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.061521279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.151637937Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.232218009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.312109932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.391978335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.471983761Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.552046049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.648249042Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.728082086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.807962585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.902827872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:06.983994783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.064730567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.159195255Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.240181404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.320008883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.399577422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.479620993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.55962927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.656077575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.736116922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.816227181Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.897373519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:07.975532096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.055898673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.151629937Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.232051329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.311894395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.393193374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.47197332Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.628634603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.711847504Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.791423598Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.871960797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:08.951898165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.03205921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.111660107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.19194128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.271536928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.351874645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.432140587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.51193828Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.596360636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.671976059Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.751843831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.831979823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.911863434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:09.992927092Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.071469511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.157663683Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.231890586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.311281536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.392073713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.472238219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.644160427Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.727183672Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.810937786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.903416948Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:10.983695981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.063726763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.159247737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.239534132Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.319749105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.40424529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.480238025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.65209224Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.735493786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.816090705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.895550905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:11.975688311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.056537995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.151639523Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.2317353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.311382316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.392135171Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.471756939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.551852236Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.650371598Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.728079093Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.808308084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.903305805Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:12.983642506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.063652655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.160295218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.241020172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.31972071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.399927464Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.480200969Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.636483694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.719487653Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.799801381Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.879796203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:13.959781361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.039601306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.120510868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.199812519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.27967173Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.359847639Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.441375432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.520045253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.599670899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.679696122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.759655395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.839671115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.919618772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:14.999932312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.079803013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.159673938Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.239759452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.31954625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.399616884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.481389444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.651828729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.735442828Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.815755315Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.895918747Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:15.975532428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.056445355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.155802511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.231555102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.311730025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.40699422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.487539665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.566881481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.647673995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.728959621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.807920515Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.902842666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:16.984677084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.079110734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.159454745Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.239524905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.319775958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.39954625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.479418205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.651699746Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.735657078Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.815519753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.896014514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:17.977295183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.055864504Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.151056674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.23089804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.311528578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.391420823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.471406603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.553005478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.631587215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.71173184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.795202463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.871660905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:18.951428128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.032073578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.11601514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.192903179Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.271194587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.35095199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.431662497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.51127539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.591537808Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.67351796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.751654075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.830874334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.911042066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:19.994446036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.071650456Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.151477204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.233421327Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.311555397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.392870506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.471648406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.551528625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.646666147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.727474415Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.810268414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.902228768Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:20.98312222Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.063359716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.159434123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.239375976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.319309893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.400916457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.479854389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.651517179Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.73596466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.816439881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.895136953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:21.97478633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.05653203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.15165791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.230532838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.311392504Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.391495605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.471171033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.643506555Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.731935386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.807517404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.90216294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:22.983323177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.064087391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.158621604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.239199005Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.322182225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.399251776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.4822877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.63578329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.719313606Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.799056428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.879103341Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:23.961894564Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.039421933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.118399009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.200272393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.279027137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.358596268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.438942091Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.519421768Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.599145873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.678933401Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.759354423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.839091263Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.919032645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:24.999131304Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.080004546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.159027288Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.239158653Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.318980551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.399935296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.479087252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.559043228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.654851732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.735176886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.81500096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.895449505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:25.976282235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.055763852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.15046748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.234507429Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.310903622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.406743457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.486859753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.567465802Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.647369909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.72693095Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.807805891Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.902365233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:26.98299829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.063751762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.158138215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.239337762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.319275887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.398410921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.478846031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.651216207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.734176815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.814991536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.895216729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:27.976666096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.05509599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.150392928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.238073468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.326472814Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.406318816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.487264161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.586373714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.663032244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.742875462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.823095794Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.90334323Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:28.982319485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.0624851Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.143218419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.222657646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.302603489Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.382121242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.465379132Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.619574007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.702359488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.783479874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.862580801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:29.942210777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.023038656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.102956918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.182820301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.262955552Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.344049349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.42349517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.502610117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.582919797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.66266795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.742504166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.82257353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.905017674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:30.982992862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.062650618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.158364007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.238193474Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.318889071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.398342895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.482308012Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.651174424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.734242594Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.815077965Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.895330945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:31.974644164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.054520191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.152498798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.23123334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.310575872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.391321872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.470642868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.643079985Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.727511305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.808409559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.902132453Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:32.982645752Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.062660949Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.158197707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.238576227Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.31837002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.401360725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.478862487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.635483908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.718630771Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.799102345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.878374705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:33.958940678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.040881992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.119406526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.198841446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.278556875Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.358548619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.43902074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.518618794Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.600321745Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.678570699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.759101667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.838534284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.921715325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:34.99866177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.078828298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.161490246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.241353067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.319212909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.399652713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.478557245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.650653392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.734185854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.817180949Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.895687822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:35.973866156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.054297194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.150338435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.230423879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.310264751Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.393361319Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.470453208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.642660239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.725821446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.805992137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.886505895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:36.966584204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.045849982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.14150352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.222381019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.302274245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.382294413Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.477781714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.650943905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.736348986Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.814368799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.894567205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:37.974265201Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.054543991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.149269354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.23032695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.313441411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.390435034Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.470308839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.627136204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.709972333Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.789953113Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.870533051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:38.95002331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:39.030897357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:39.109881834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:23:39.190835049Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.27009949Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.350544777Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.431710406Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.51062138Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.609944535Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.686593717Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.766433574Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.846459635Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:39.926208484Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.008066583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.085778569Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.165785977Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.247144918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.326664205Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.406124262Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.486082071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.568129418Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.646391219Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.72622519Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.806167288Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.901449929Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:40.982127632Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.061959333Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.161916981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.23987591Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.321446882Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.398453601Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.478193752Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.690050923Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.766405908Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.849527321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:41.926026751Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.00619496Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.086170854Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.166154845Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.248190133Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.326433412Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.409753482Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.485568669Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.566148906Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.646481179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.726040023Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.806060077Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.901528898Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:42.983104897Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.061554672Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.1573017Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.238510507Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.318152265Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.397812518Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.479287434Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.635125431Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.717743402Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.797930368Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.877781882Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:43.95810091Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.038084104Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.118305728Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.200515708Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.278185913Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.358031478Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.438195087Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.517849871Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.600383782Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.678003396Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.758183356Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.83900046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.918160179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:44.99808328Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.078081453Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.158029516Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.237990251Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.318354403Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.398024614Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.47848387Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.650167665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.733214179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.814172563Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.894115122Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:45.976685035Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.054262285Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.149451219Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.22919164Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.309971661Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.391077118Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.469877456Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.55295434Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.645638894Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.725866764Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.805212982Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.888148204Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:46.965849838Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.045772913Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.14241591Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.221900688Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.301787765Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.397151644Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.477954964Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.557928887Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.653429212Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.738528918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.814149177Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.893558468Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:47.974112576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.054871258Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.149408368Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.231075134Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.311662523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.389962586Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.469734339Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.549799656Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.629632848Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.70964655Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.789319329Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.870954032Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:48.952288162Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.02999633Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.109034721Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.189670752Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.26958321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.349989517Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.43110359Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.51000419Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.590470144Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.672301103Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.749956633Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.829577543Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.909762317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:49.989414491Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.069508964Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.149768364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.229325981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.3096593Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.390243175Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.470254482Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.550006241Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.645328178Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.726468525Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.806086814Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.901379823Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:50.981862227Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.06459177Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.157279955Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.23726285Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.317856839Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.397518714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.477678534Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.557660948Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.656251577Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.733811018Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.812986244Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.895739819Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:51.973845268Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.053601223Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.154139412Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.246355671Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.325737297Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.405630083Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.485601044Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.565427751Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.646417801Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.725664133Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.807085761Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.900826927Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:52.9810487Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.06113643Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.156542119Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.238812474Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.317140805Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.399668116Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.477181291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.557298557Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.638110244Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.717038183Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.797095769Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.876978702Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:53.962027674Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.038043399Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.117058571Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.197030753Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.277341235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.357397256Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.437415357Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.519965583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.597965378Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.677610876Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.75732191Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.838337886Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.917011399Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:54.997291929Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.077296177Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.156949103Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.238366451Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.318848485Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.397812108Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.476927121Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.556941546Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.65597359Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.732865498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.81294677Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.893932028Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:55.973712504Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.05346447Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.149257235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.229050257Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.311649639Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.404862377Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.484864388Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.566653734Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.645377811Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.741396493Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.824483933Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.901584545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:56.981146466Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.061372988Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.158098063Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.236893054Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.317102553Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.397681807Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.477559022Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.557096467Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.653022545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.733032271Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.813264041Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.893408293Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:57.973468194Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.053304356Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.148932969Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.230871503Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.309227622Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.389184295Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.469115817Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.550183578Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.62864424Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.709119786Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.78943623Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.869247561Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:58.94919265Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.029104557Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.110780153Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.190282851Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.271521364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.349330678Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.42914086Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.509174206Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.589109218Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.672637012Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.74867259Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.832178177Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.909283724Z", "value": 52.7},
{"timestamp": "2024-03-11T09:23:59.989319247Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.069268533Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.149257114Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.231307076Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.309238854Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.39036582Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.469237233Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.549450484Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.644800452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.725387778Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.807123183Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.900495802Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:00.980900346Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.06107584Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.15674731Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.236744118Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.31707225Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.400130712Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.477295847Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.557130866Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.652638467Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.733100804Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.812958223Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.892984151Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:01.974509706Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.053142663Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.148583483Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.229131583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.308915757Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.389494703Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.470126097Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.549171626Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.644599743Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.72496538Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.805065422Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.900620001Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:02.980652716Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.062631645Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.156818694Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.237578121Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.317362874Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.397070283Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.477051321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.557032615Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.639474834Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.717148256Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.796997007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.877487766Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:03.957419269Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.037358068Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.117160135Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.204879852Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.292680817Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.372942973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.45300126Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.532943197Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.612843183Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.692953981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.775326733Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.853103451Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:04.932897966Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.01293059Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.092337017Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.172731302Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.252681337Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.333883516Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.413368725Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.492875503Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.572829698Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.652832501Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.732794888Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.815249977Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.894235865Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:05.972985437Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.052821524Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.148517969Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.228916289Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.308776856Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.404029916Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.492051203Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.580214408Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.66014707Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.740745291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.820886686Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.900786037Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:06.980415439Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.063499324Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.157480532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.262970415Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.348154656Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.428686896Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.508344077Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.589353495Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.678034104Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.764322265Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.844335633Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:07.924277737Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.004299841Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.084456697Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.164611601Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.247181289Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.324763268Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.404523714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.485393392Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.564690516Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.645015562Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.724820199Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.806139567Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.884734109Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:08.964938165Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.044746163Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.123970971Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.204628623Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.285568095Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.38080078Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.460696874Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.540816741Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.620617221Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.70058893Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.780535968Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.860659643Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:09.940291709Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.020312731Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.100623926Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.181049711Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.26096008Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.34031836Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.420555317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.504911513Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.58125249Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.660659442Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.740488115Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.820822894Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.900505042Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:10.980790254Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.060537523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.155898372Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.236493982Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.316389858Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.396881181Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.476552547Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.555901102Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.655660516Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.732661583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.812477748Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.89227388Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:11.971842784Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.052618137Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.148037005Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.228692905Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.308330866Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.389063789Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.468492089Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.548407679Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.64450705Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.724502734Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.805573092Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.900009478Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:12.980600322Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.060417163Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.15595744Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.236362402Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.316528007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.396833002Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.480216547Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.556728378Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.636593506Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.71594485Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.79639202Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.880581666Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:13.956687166Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.036472297Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.116502386Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.196436445Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.276684259Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.356701517Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.439102038Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.516532034Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.596273039Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.676377112Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.756164932Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.8363355Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.91640978Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:14.998437763Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.076470793Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.156585588Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.236483585Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.316647851Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.39914975Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.476553093Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.559095119Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.651745201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.73242306Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.812258435Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.892080145Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:15.972645174Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.05248807Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.148202946Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.228658282Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.308302814Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.403651071Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.484081736Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.564097462Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.644940954Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.725636927Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.80443155Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.900066907Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:16.979853773Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.060456117Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.155619868Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.236365955Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.318175004Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.396241607Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.476155066Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.556130891Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.651810923Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.733286952Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.812244807Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.895543276Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:17.972238634Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.051686244Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.147752641Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.228097681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.307716457Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.388281046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.471745179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.548387452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.628124083Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.708358532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.78800614Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.868115119Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:18.948221665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.030119676Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.107927312Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.188801499Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.271282576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.3481524Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.428089799Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.508122685Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.591163275Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.668218792Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.747968802Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.82814639Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.908054541Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:19.988002436Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.070724472Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.149292772Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.228824963Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.307905192Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.403713743Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.484120771Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.564514102Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.644511887Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.72689764Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.805053369Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.899535666Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:20.98004634Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.060056446Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.155769321Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.237429455Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.316903825Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.396221205Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.47599906Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.556290027Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.651522717Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.732048913Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.812885953Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.894944769Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:21.972356287Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.052214878Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.147412114Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.228006856Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.307447021Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.388226113Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.468067681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.548095902Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.643453681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.723910217Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.80397959Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.899965616Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:22.979986926Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.065306407Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.155499105Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.235988379Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.316029306Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.395669184Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.475920541Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.556094171Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.636497942Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.716760658Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.795951069Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.876578614Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:23.955843456Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.036330939Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.116009634Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.197602799Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.276135205Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.356221063Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.435921774Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.515227258Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.595827189Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.675963414Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.75680523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.836727953Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.91599219Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:24.996918741Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.076033061Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.15591214Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.238599118Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.316448336Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.399431822Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.476015008Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.555359758Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.652235062Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.73186656Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.813436496Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.892037576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:25.972288714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.05171388Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.147174806Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.227994451Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.307984539Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.40298851Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.483574014Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.564339324Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.644200933Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.723654868Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.803734043Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.899580979Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:26.983221163Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.059853537Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.155223138Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.23573863Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.3157364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.395722938Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.475840771Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.555791438Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.651067665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.731217657Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.811695805Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.89221264Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:27.971620178Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.051621438Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.147977558Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.227638951Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.307516629Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.387542657Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.467538638Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.548115731Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.628131328Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.71035864Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.787805374Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.867731211Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:28.947797495Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.027484297Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.10702179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.187307401Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.269153921Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.34725844Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.427631347Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.507709089Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.587397844Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.668233497Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.747499409Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.830827637Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.90766779Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:29.987613341Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.067514224Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.147681887Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.229941524Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.309189647Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.404263325Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.485510527Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.563722023Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.644371473Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.723612044Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.803498591Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.883227829Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:30.963705408Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.043538901Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.138965185Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.219878282Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.299620129Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.396559258Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.475699705Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.555506544Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.65090934Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.731471689Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.811547164Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.891647471Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:31.970916973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.051370237Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.149882244Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.227513849Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.308150247Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.402613507Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.483294705Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.563541508Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.643848087Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.725411737Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.804336062Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.898947512Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:32.979187403Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.059089797Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.155127727Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.235328421Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.323236312Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.410651122Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.49132989Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.572048978Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.651283253Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.731573674Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.811292007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.894260346Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:33.971793138Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.051155381Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.130800597Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.211576774Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.291363557Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.371333441Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.454771536Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.531734226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.61140389Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.691438765Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.771302986Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.851468964Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:34.93153747Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.013448481Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.091570583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.171636853Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.250601376Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.332123914Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.411361266Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.491406063Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.572356097Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.651468074Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.731546151Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.811305864Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.891541827Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:35.971202085Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.0518551Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.1490528Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.227339831Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.309767928Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.402601332Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.483114478Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.56326686Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.648472586Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.723589448Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.803166926Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.898414795Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:36.979680316Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.059201284Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.156478794Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.236000179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.314783621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.394635946Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.475044903Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.555154345Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.650276042Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.731256833Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.811131621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.891781215Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:37.970628209Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.050843794Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.146262963Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.226933872Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.307719979Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.389106174Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.466624131Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.547162402Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.627242406Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.707203659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.786666007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.86719999Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:38.949928184Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:39.027724442Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:39.106466098Z", "value": 52.7},
{"timestamp": "2024-03-11T09:24:39.187104465Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.270285584Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.347189567Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.42711956Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.507403948Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.587261269Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.667216893Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.747369667Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.826880945Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.907097974Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:39.9869024Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.067284965Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.146937619Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.226861502Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.307246435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.402112017Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.482524693Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.562979802Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.643828121Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.722931566Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.802875257Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.89829392Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:40.978615558Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.058948173Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.154948175Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.237606074Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.314610732Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.395638476Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.474921249Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.554849007Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.649827774Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.730949532Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.811881788Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.891248529Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:41.971000768Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.05102267Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.146846005Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.226631879Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.307551178Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.40330405Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.482961445Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.562230109Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.643340414Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.723029521Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.802644709Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.898137264Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:42.981756977Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.058966853Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.156243197Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.235073853Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.315602151Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.394428743Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.474342681Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.556393649Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.63497874Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.714852167Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.794540892Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.874121266Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:43.956033036Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.035001291Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.126927817Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.21058907Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.291008765Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.371145518Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.450892485Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.53141045Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.610982315Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.693175556Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.770960883Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.850858376Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:44.930179204Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.010660338Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.091066915Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.171120792Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.253753421Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.330361966Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.410575137Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.490916947Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.570534541Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.650428965Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.730580313Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.812092476Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.891539097Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:45.970355998Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.050231671Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.146225607Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.227188244Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.306922447Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.406871631Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.541976886Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.627400235Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.706817867Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.786813219Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.882145628Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:46.962597007Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.047511595Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.138370174Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.218516599Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.299376999Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.393995564Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.474610431Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.554453276Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.650886314Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.731025923Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.811055517Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.891062776Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:47.970623512Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.051326028Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.148846223Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.226795238Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.306487239Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.386584227Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.466552256Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.546553565Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.626576122Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.707588011Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.786500021Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.866653969Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:48.946810188Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.028480469Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.106402702Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.18593026Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.268941166Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.34681908Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.426461708Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.507523038Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.587454654Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.666505098Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.746857349Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.828321458Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.908018102Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:49.98663223Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.066520073Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.147034053Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.226118674Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.306288946Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.389199568Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.467462631Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.547904547Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.642963979Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.722886766Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.802331511Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.882996464Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:50.963225743Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.042524763Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.138085823Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.218664604Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.298410436Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.393292816Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.47445575Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.555635356Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.650014062Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.730482061Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.810378226Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.890268792Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:51.969788866Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.050451136Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.14718028Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.225936622Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.30602242Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.386467445Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.465922818Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.546253541Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.642033641Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.724305332Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.801943735Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.882324281Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:52.961863494Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.04196334Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.137540726Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.217746364Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.301570134Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.378148521Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.458545005Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.537996445Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.617910375Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.697993743Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.777797082Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.859424943Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:53.938204199Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.017936436Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.099051858Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.178105321Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.257883575Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.340836926Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.418659364Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.49826498Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.578298751Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.659068737Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.737879323Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.818039076Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.897814034Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:54.98053574Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.057940841Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.137776632Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.217755654Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.297456312Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.379370478Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.459062239Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.544107439Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.635102167Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.714379213Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.793868225Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.88948504Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:55.970266196Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.049768009Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.147888636Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.226067938Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.306346927Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.401601252Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.48198296Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.562224381Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.642438506Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.722992564Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.802199405Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.897671232Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:56.977944237Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.058100573Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.15362005Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.234088991Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.316194136Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.394210562Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.474219444Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.554110344Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.649707677Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.729908076Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.809640962Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.892688815Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:57.970032994Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.04982204Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.145373744Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.225812703Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.306042769Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.386402786Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.468131073Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.546542729Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.626297889Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.705997881Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.785700849Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.865889124Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:58.946074326Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.028016404Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.108088554Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.186070362Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.266081488Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.34553515Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.426058047Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.509004786Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.586527687Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.665831175Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.746058267Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.826148945Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.905965802Z", "value": 52.5},
{"timestamp": "2024-03-11T09:24:59.987023924Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.067153291Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.147959323Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.242185032Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.322600701Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.401759136Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.482544464Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.561977808Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.659586837Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.75102714Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.833431968Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:00.936671745Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.028655754Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.121457483Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.201405479Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.283726119Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.377984407Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.457508632Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.537512564Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.63334904Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.715095479Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.793982368Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.891266539Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:01.969607035Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.049947892Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.145189243Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.225974063Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.305295733Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.385738286Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.468990245Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.546005126Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.641452939Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.723273619Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.802363676Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.897738881Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:02.978367863Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.060865273Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.153429794Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.233332036Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.313766047Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.3943742Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.473657152Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.554477879Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.636139363Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.713557634Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.794250298Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.873510115Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:03.956160484Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.033871905Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.114560123Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.196862626Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.273465901Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.353676909Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.433740911Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.51336575Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.593573462Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.674254256Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.757457357Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.833892346Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.913762718Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:04.995424077Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.073769957Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.153794506Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.233582225Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.314968357Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.393565179Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.473206212Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.554564217Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.654026709Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.736387422Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.812198357Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.906186099Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:05.98646674Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.065640485Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.145957416Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.225569236Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.305782936Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.402305691Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.483889103Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.56186523Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.657112096Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.738502262Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.817544009Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.897560208Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:06.977480728Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.060617276Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.153027218Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.23426846Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.314377908Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.393750181Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.473144598Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.553389852Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.653308281Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.729809164Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.809854677Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.889858527Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:07.969611467Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.049679861Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.144882188Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.225292435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.305205056Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.385574087Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.466031726Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.545603551Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.627431093Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.705232602Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.785556706Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.865581838Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:08.945083551Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.02555847Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.105735922Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.185662657Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.26558392Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.347546503Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.425487949Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.505633433Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.585769478Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.664956573Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.745315975Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.8253853Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.909578161Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:09.986239014Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.065453343Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.145494255Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.225403392Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.306281318Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.400953257Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.489590612Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.576993325Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.657679093Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.736904814Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.817808564Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.897411561Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:10.977608855Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.057124463Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.152888584Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.233532339Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.313357223Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.393573239Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.473282989Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.55613123Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.649102136Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.730358364Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.809219804Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.889305229Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:11.968910917Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.049251252Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.148867299Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.225442176Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.306397258Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.400737526Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.481373924Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.561948466Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.656838904Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.741065659Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.817566457Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.896989844Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:12.976860235Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.057339995Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.152989819Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.233151664Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.315305198Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.392985793Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.472810778Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.553012942Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.633925051Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.713726068Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.793326672Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.875733419Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:13.953426333Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.033050041Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.113731595Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.193178507Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.273323906Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.353482042Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.436177204Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.513297647Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.593351271Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.673467263Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.753475833Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.833181429Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.913757416Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:14.993654818Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.073044133Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.15309072Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.233218874Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.31356581Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.393415567Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.473456522Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.554844438Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.649486919Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.729262085Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.809236001Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.8902932Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:15.969116665Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.049270324Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.145840401Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.240700163Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.321096764Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.401258904Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.481456275Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.560968983Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.657331415Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.740392529Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.817406033Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.8983945Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:16.977399405Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.057166223Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.153249973Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.232584765Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.314625029Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.393267253Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.473149046Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.553172182Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.648639875Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.729275484Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.809114814Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.892279161Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:17.96926246Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.049353053Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.144552943Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.225018348Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.304611731Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.385027024Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.466441954Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.545058997Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.624897529Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.705120601Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.78603736Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.865333179Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:18.944997185Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.026098263Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.104789067Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.18491771Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.265401101Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.344432349Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.425209432Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.504993248Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.589777197Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.665385828Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.74495659Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.825085457Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.905317715Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:19.984578912Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.065123552Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.145237349Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.225323755Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.30497263Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.400288109Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.480371538Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.56114296Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.656482246Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.737283812Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.817512488Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.896850263Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:20.976856765Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.056948165Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.153393713Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.232974239Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.313938141Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.393071344Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.473278262Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.553270687Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.64877599Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.728696448Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.808788552Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:21.891261717Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.14736262Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.22414925Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.304384704Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.399595703Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.480429135Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.560309394Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.655720071Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.73913309Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.816259523Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.896350468Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:32.976400964Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.056543238Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.151942205Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.232343292Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.312348831Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.392469537Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.472502404Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.55317152Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.632382893Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.712103955Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.792650065Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.905718307Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:33.98393801Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.06422902Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.144165475Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.224253127Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.304258189Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.388111079Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.464880433Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.544129535Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.624399106Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.704135274Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.784279374Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.86390876Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:34.947172473Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.024908665Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.104281415Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.184156017Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.264119961Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.344283807Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.424360262Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.50538685Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.584454196Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.664155679Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.74426695Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.824152911Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.903914265Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:35.984504538Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.067790335Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.144370991Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.224085372Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.30414727Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.399539237Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.47997025Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.559410426Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.657330302Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.736271028Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.816157791Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.896298791Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:36.976186322Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.05614051Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.151351362Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.234615018Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.312428303Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.391823329Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.472096107Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.552272981Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.647461369Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.72790272Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.814595138Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.903418221Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:37.984439662Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.064465435Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.144610472Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.223946429Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.304123338Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.392521115Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.479566716Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.55977412Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.639874997Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.720493437Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.799811058Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.880578008Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:38.963825603Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:39.039796062Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:39.119620113Z", "value": 52.5},
{"timestamp": "2024-03-11T09:25:39.200130843Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.27952885Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.360923092Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.440318123Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.521211953Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.601712284Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.679499525Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.759270904Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.839805474Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:39.920016784Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.000022433Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.084999389Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.160628671Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.240871119Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.320147338Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.401756298Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.480018864Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.560081922Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.656318754Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.735475134Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.815213364Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.895501763Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:40.975561653Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.055989316Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.153391803Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.238045596Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.313709729Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.407808539Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.487421652Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.567817636Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.648113526Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.727896173Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.809200307Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.902967217Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:41.983606015Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.063959633Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.143973352Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.225262865Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.304022293Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.402334532Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.480396976Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.559870861Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.655142493Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.735865324Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.81592509Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.895960569Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:42.977774236Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.056109734Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.151557047Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.231953899Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.311897029Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.392318745Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.472047477Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.628530926Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.711577093Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.792133464Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.871756789Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:43.951781454Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.031834311Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.11147463Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.198571604Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.28700898Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.368230465Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.447802977Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.604322301Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.687887378Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.767856013Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.848735839Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:44.9278249Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.007861982Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.087853532Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.167082465Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.247631641Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.328203472Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.407685682Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.487820302Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.568092649Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.647697578Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.727692039Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.807826243Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.889346096Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:45.967616832Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.047698365Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.14333442Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.223386386Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.303526864Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.398881162Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.480511447Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.65185174Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.735283638Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.815531411Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.895840303Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:46.975626448Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.056637286Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.151317161Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.231642983Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.311028335Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.392097445Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.4716331Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.643866027Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.726919467Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.808541467Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.902906498Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:47.983717755Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.063809661Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.143817152Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.223505895Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.303520523Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.391749206Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.479166569Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.636204464Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.719452465Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.799324086Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.879521656Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:48.959415484Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.040736883Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.118898412Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.199524683Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.279727279Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.359446199Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.439023234Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.520912499Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.603245056Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.679801834Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.759488019Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.839631927Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.919469023Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:49.999386533Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.079393901Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.163087917Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.239915223Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.320098525Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.400018949Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.479471827Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.651543778Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.735168547Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.816943991Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.897831894Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:50.975651285Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.055323521Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.15065972Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.231593448Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.311322708Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.393826084Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.47169546Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.551049045Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.646800663Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.727329723Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.807438148Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.8876331Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:51.98557535Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.063507319Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.143931679Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.223860524Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.304506769Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.400462323Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.479337771Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.651575456Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.735254821Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.815517902Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.894948417Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:52.974967532Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.05511756Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.150471523Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.234850499Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.311288662Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.391278021Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.470837687Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.551296097Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.631693579Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.711058495Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.793280854Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.870870654Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:53.950764109Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.031528756Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.110999625Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.191081465Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.270856843Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.351704498Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.431211208Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.510834588Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.591277671Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.670772925Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.751411814Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.831332119Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.912932151Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:54.990981531Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.070865711Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.151108798Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.231040753Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.310586696Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.390997846Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.475672503Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.551115098Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.646354635Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.726772057Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.807051304Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.88703785Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:55.966566226Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.046928417Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.142339987Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.222940097Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.303247346Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.399156607Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.47985438Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.559199655Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.655544463Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.735210599Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.815446648Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.895122576Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:56.975128069Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.054876765Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.151007626Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.231095519Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.31105359Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.391285258Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.471627517Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.551297175Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.646488909Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.728644685Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.80704498Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.887367079Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:57.966842627Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.046973305Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.142038228Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.222951587Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.30645183Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.38409988Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.462349362Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.543054372Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.623003453Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.703157748Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.782993934Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.863599232Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:58.943117117Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.022979352Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.104229989Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.182550737Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.262939848Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.344491698Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.423869587Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.503035703Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.583762026Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.66305054Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.742964999Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.822958946Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.902893661Z", "value": 52.6},
{"timestamp": "2024-03-11T09:25:59.986008407Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.063135281Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.142913072Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.222368754Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.303233574Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.398506723Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.478854684Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.562154966Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.654158517Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.73490977Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.815002246Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.895015202Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:00.974646723Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.054900574Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.153225342Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.230947828Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.310059228Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.391661866Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.470453878Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.550666738Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.645860371Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.728413143Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.807041188Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.886821029Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:01.966960514Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.046630117Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.14222186Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.22262176Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.303316602Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.397611814Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.4786175Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.558612893Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.654157724Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.734897877Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.814950806Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.895253235Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:02.976194986Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.054962649Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.150134751Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.2306631Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.326128926Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.406475038Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.488873896Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.567030269Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.647578971Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.726878725Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.80665825Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.886606573Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:03.966865229Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.048875132Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.127652462Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.206521278Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.286553507Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.366508872Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.446467245Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.526178453Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.609520472Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.687053878Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.76708697Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.847301117Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:04.926658376Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.007066697Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.086574453Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.168629959Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.246144711Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.326820007Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.406502865Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.486594487Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.566608318Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.647170079Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.727836799Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.806626291Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.887133588Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:05.966920189Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.046522858Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.142380367Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.222647957Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.303767891Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.398428613Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.47840235Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.558507702Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.653750274Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.734778656Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.814791945Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.896639231Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:06.974661148Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.055026787Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.149751479Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.230065854Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.310631844Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.391069194Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.471823469Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.550506566Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.646135312Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.726368089Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.80655469Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.886951497Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:07.966533432Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.047355868Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.14206965Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.222924694Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.303383999Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.382417686Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.462249124Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.544148286Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.623532849Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.702050061Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.783081104Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.862176422Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:08.942023637Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.022266432Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.103402563Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.182244606Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.262398443Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.342480954Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.422304138Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.502351193Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.583097248Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.664350979Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.743240509Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.821898362Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.902575842Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:09.982088022Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.062131494Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.141937305Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.223133214Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.302599668Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.398566403Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.478308502Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.55843415Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.653994041Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.734303623Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.815629226Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.894513927Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:10.973862014Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.054056367Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.149903553Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.230276688Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.310302019Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.390785329Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.470339976Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.552725283Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.646306572Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.726356671Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.805841399Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.886170695Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:11.966875731Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.04575733Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.141793157Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.222251029Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.302485192Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.397604644Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.478436849Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.560518289Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.653788703Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.734349071Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.814225733Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.894753461Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:12.974307598Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.055136476Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.152348837Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.230471055Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.310166698Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.390130721Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.470496948Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.550108943Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.630607201Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.713873016Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.790778126Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.87029313Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:13.950949754Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.03015177Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.110364561Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.189894447Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.273114792Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.350379004Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.430393237Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.510112273Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.590171242Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.670180739Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.750306171Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.831933123Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.909948401Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:14.990247751Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.073278083Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.150473786Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.230401526Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.309781879Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.392017372Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.469882637Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.550082086Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.646382845Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.726052667Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.806360883Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.886849322Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:15.968773937Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.046168584Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.14161985Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.221947012Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.301947649Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.397566913Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.47822828Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.559203755Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.653626391Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.733989905Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.814111821Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.894096074Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:16.973528301Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.053681386Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.150860125Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.229825414Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.310006851Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.389687462Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.469483751Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.549999041Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.646120479Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.728201673Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.806357626Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.886269946Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:17.96622585Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.046165083Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.141441731Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.222046206Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.306582418Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.382061376Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.464433834Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.542103554Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.622139267Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.701851175Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.782453442Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.86378863Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:18.941906346Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.021922155Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.102843973Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.181956721Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.261872597Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.34188684Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.422210808Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.502095228Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.581716835Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.6618689Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.74199991Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.821870443Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.904282998Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:19.982567658Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.062128627Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.141814043Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.221981918Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.301934692Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.397379824Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.47949552Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.558790188Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.653330944Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.733885152Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.813901381Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.893899562Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:20.974260459Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.056133055Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.149370563Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.229894021Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.309956363Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.390074321Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.46989497Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.549968448Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.645727339Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.725453557Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.805737081Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.885939646Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:21.966452064Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.04525442Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.14134451Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.223766383Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.302118633Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.397236988Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.477864287Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.557889096Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.653355352Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.733816893Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.814501951Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.893738287Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:22.973635514Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.053812098Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.149261589Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.229753979Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.309832165Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.391690078Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.472404834Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.549838118Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.629737426Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.710659604Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.789848455Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.876742542Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:23.966339546Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.045869131Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.125524443Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.205740838Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.285541077Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.373202487Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.462410121Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.544442786Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.621897992Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.701695799Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.7817497Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.861551731Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:24.941236547Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.022031368Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.102634641Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.181534987Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.261806519Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.342040068Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.421792213Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.501538567Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.581635317Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.664497768Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.741708434Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.821411076Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.901689552Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:25.981039814Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.061193716Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.141827039Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.223101284Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.301846209Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.396785951Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.47801162Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.557225885Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.653269393Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.73362003Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.81664773Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.893838814Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:26.973434099Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.053444165Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.14880093Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.229672716Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.309786238Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.394301285Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.47319661Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.549656664Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.645217523Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.72538282Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.805419735Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.886039235Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:27.966664944Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.045427984Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.14087963Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.221617276Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.302658311Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.381463015Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.461580539Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.543869369Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.621563397Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.701395547Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.781654765Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.861320582Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:28.941350266Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.021320336Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.1048449Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.181646682Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.260964375Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.341253611Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.421244354Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.501434103Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.581874026Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.661371717Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.741061823Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.820838392Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.901319434Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:29.981309121Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.060891709Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.141282354Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.223900946Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.301652Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.396807686Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.476860222Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.649556309Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.73315633Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.813396865Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.894481551Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:30.973371411Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.053500427Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.149278349Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.229198793Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.309439489Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.393179256Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.469235096Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.549314034Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.644775992Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.725099247Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.805157385Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.885321762Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:31.968835003Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.046223472Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.140534339Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.221419191Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.301180854Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.381768012Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.460808882Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.633684591Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.716953452Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.797141159Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.892609647Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:32.973072775Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.053098404Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.149338503Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.230513818Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.309624801Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.389446529Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.469026116Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.549112418Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.629078689Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.709313213Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.789356251Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.869227611Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:33.949103291Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.029237336Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.109123514Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.189038299Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.269322841Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.352162494Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.429258587Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.509078717Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.589777974Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.684831175Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.765574944Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.845205188Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:34.925505666Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.005565793Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.085013929Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.16579642Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.245119309Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.325713898Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.405197009Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.48890264Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.565239189Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.645141145Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.724983485Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.805382395Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.886054999Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:35.965060579Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.047693069Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.140620566Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.221341428Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.301274297Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.396734441Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.478388126Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.649207071Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.733781368Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.81302346Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.893542083Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:36.973160139Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.052872243Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.148474277Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.230582519Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.312213294Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.38948299Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.485681114Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.564600811Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.645449609Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.725260881Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.805923569Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.886502801Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:37.980655121Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.060990037Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.141032029Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.221049989Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.300990222Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.381099509Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.46476249Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.617741261Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.700648634Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.780763457Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.860658314Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:38.941087598Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:39.021056855Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:39.102227862Z", "value": 52.6},
{"timestamp": "2024-03-11T09:26:39.181023212Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.260925847Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.341610394Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.420702253Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.500797046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.580722305Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.661909952Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.740894803Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.820831486Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.901176005Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:39.981094416Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.060901981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.140797994Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.22292989Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.300920673Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.396023102Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.48111689Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.557264874Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.652169609Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.734149955Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.816142364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.892694792Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:40.972588213Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.055303561Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.1482999Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.228930436Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.309077009Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.393137592Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.484989367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.565459904Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.644904979Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.724815298Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.80481128Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.904044616Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:41.983828824Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.060503591Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.140994098Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.221474365Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.300413751Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.38205148Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.462240614Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.633128447Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.716534415Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.796862043Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.892520536Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:42.972648966Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.052741847Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.148392277Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.228949474Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.309191409Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.388597385Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.468326077Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.548556428Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.628713917Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.709856516Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.788877182Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.868412372Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:43.948799427Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.028588727Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.108827976Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.188288513Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.271353752Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.348809411Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.429190611Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.508339119Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.589280665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.668738194Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.748702406Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.829710576Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.908926955Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:44.988818944Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.068723414Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.148848778Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.228518115Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.308122812Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.394352119Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.468912095Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.548719319Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.644275195Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.724694189Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.804584835Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.899971625Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:45.983986649Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.060723598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.141009475Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.220649534Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.300640149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.396476857Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.477045419Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.557484574Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.652122125Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.732521537Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.81255596Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.892656015Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:46.972358729Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.052455584Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.14961577Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.228525214Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.308684725Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.389222346Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.46866228Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.549385755Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.644621478Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.726469743Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.804732344Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.900638397Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:47.980565463Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.060485523Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.140832011Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.221088323Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.300650659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.381095898Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.459917568Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.540145017Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.620462929Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.700656842Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.780495399Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.863644645Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:48.940736059Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.02035593Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.10046911Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.180693809Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.260476144Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.340555692Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.423710444Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.501079777Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.581119582Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.676100592Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.756476714Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.836587238Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.916668002Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:49.997984083Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.076696862Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.156399007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.23643075Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.31671081Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.396883287Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.476529946Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.560249462Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.651696748Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.732235589Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.812416675Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.892620128Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:50.972328897Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.052885596Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.149091688Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.228473326Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.30839176Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.388886348Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.468645167Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.548171636Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.644557374Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.726327567Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.80458496Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.899630742Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:51.980292625Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.060409682Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.140281333Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.219786045Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.302978562Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.396868421Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.476245294Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.556228208Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.652195937Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.733095259Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.814980236Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.893168159Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:52.972687078Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.068324219Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.147922211Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.228414371Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.307951468Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.387865105Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.470104865Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.547919962Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.628220027Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.707765476Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.78761377Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.868073642Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:53.947984272Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.029041131Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.10828508Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.187811779Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.267851945Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.348049229Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.428278609Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.51853081Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.60365925Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.683886902Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.764430616Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.843888291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:54.924380677Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.003775056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.084850703Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.163816512Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.243569739Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.323681682Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.405666952Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.484067615Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.56372865Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.646056637Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.723822042Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.803731395Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.884146311Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:55.96403384Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.043904571Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.139676917Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.220863957Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.300343364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.395690594Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.476505733Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.55574575Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.651725775Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.732382899Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.813240789Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.892159657Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:56.97201522Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.051467877Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.147999579Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.228370211Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.308163537Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.392612021Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.46842439Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.548301171Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.643753331Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.724093628Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.804280198Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.899516616Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:57.980402572Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.060070748Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.140332136Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.220595475Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.300105317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.380088659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.460020801Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.541365667Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.620282683Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.700232201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.780112536Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.860098149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:58.940018612Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.02006973Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.107276944Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.195070906Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.275781251Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.355805522Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.435999776Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.5155037Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.595782849Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.677287139Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.755952863Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.836053357Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.915888734Z", "value": 52.7},
{"timestamp": "2024-03-11T09:26:59.995851918Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.075813792Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.15597272Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.236176863Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.315392312Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.395909572Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.480028881Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.555983175Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.651970984Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.732225719Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.81481525Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.892028828Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:00.971801551Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.052254526Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.14823277Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.227982231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.307964395Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.39439786Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.468171151Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.548036068Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.643300238Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.723886556Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.803815184Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.883684037Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:01.966635549Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.044063785Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.139560339Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.220192323Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.299688668Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.397006998Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.484877317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.572194905Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.652019631Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.731978149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.81172214Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.892199085Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:02.971940484Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.0517479Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.14964306Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.228361174Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.30782741Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.3878682Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.467782848Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.547247867Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.628101899Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.708792539Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.787903642Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.867928529Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:03.947661674Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.027756833Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.107648026Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.187659891Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.268830465Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.347641445Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.427683933Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.509701284Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.589489342Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.667254827Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.747467362Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.830802109Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.907793648Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:04.988163718Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.067735012Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.14776083Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.22761961Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.307465078Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.38998969Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.467709129Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.548338749Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.643729391Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.72372769Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.804004002Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.900394667Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:05.979861291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.059665288Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.139621477Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.219609857Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.299632285Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.395103025Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.478521295Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.555384679Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.651202327Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.731067765Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.811073201Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.891863655Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:06.971630309Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.051762241Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.14684489Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.228668456Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.308521512Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.38804433Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.467548365Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.547360461Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.644191254Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.723568154Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.803984948Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.899073453Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:07.981291768Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.059733189Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.139755845Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.220217377Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.300256864Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.37960663Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.459508839Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.53983226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.619548519Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.699524775Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.786255819Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.874361508Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:08.955097598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.035469179Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.116300373Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.195663421Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.276139034Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.355547553Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.43636518Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.516359838Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.59634224Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.676114339Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.755666921Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.835619275Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.918059224Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:09.995150227Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.075386036Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.155514583Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.235739032Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.315650621Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.395634912Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.478942663Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.556404353Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.651066756Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.732049599Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.812027491Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.891687273Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:10.971589806Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.05641892Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.147500173Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.227306612Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.30739036Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.402370267Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.483162681Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.563188254Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.644623031Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.723655109Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.803476396Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.898408367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:11.979611242Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.059554545Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.139407737Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.219690334Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.29955255Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.394643178Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.475543017Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.555533073Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.651281391Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.730937561Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.812396339Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.891598017Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:12.97139649Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.051317811Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.146924404Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.227070204Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.307348355Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.389711479Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.467184598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.547329726Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.6281112Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.707615725Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.787523063Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.868483799Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:13.951213513Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.02758789Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.107227007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.187721478Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.266647898Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.347209056Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.427186763Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.511143923Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.587684252Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.667369065Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.747361556Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.827484798Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.907502088Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:14.987323349Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.068107674Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.147361933Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.227451001Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.307257255Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.38724226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.468159736Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.547134446Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.6435595Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.723262971Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.803564197Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.898657967Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:15.97960114Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.059055206Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.139460785Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.220639157Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.299551309Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.394069406Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.474543784Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.555277968Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.650552474Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.731237219Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.813729308Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.891702747Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:16.971458892Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.051223357Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.146843591Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.227879886Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.308392474Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.388063821Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.467222308Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.546529498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.64262656Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.723731622Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.803217371Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.903885113Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:17.979471375Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.059184323Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.139496274Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.219257158Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.299001498Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.379601191Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.459446938Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.538986352Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.618472838Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.699357104Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.778924038Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.859092566Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:18.939187751Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.022924025Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.098620914Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.179097569Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.259092341Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.339216423Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.419625304Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.499593899Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.58397497Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.659113463Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.739098731Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.81907507Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.899265872Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:19.979178277Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.059147962Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.140190598Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.219397762Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.298514815Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.379466637Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.459099941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.538635358Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.635814177Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.714822111Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.794852756Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.890398949Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:20.971037845Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.051006604Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.147768948Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.227079569Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.308185727Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.388118774Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.467290677Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.547771912Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.644200115Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.722989428Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.802459152Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.887246815Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:21.963400342Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.043012562Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.138382216Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.218330305Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.298818326Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.394402347Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.478993981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.555496659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.650257263Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.731463774Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.810411231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.89039148Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:22.970592592Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.051166213Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.146460542Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.226908181Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.306951375Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.388534876Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.467070691Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.546464003Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.62907956Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.706997588Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.787048078Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.86691953Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:23.94626945Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.027288797Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.106918428Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.187497652Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.26678383Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.347957225Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.426416594Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.507595588Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.587167716Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.66753171Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.747203741Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.826939004Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.906524604Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:24.987174834Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.066148057Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.14699384Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.226946798Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.311992386Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.402971332Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.482622309Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.562484452Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.644188404Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.723712662Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.80403285Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.901044416Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:25.97903976Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.058853072Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.138532947Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.218539603Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.298972527Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.394188783Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.475538788Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.558995367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.65046983Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.730505606Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.810495046Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.891531933Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:26.970882338Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.052694804Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.14625418Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.226110823Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.306643556Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.387116226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.466552232Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.54601467Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.644095416Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.72366035Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.802663624Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.897897802Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:27.978932771Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.05881367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.139161607Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.2189955Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.298033431Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.378430135Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.458373659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.538992217Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.618540032Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.701467243Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.778782149Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.861266772Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:28.938841835Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.018756944Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.097969659Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.178587547Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.259730743Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.337927435Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.418049167Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.498502065Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.579555693Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.658602234Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.738519072Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.820102584Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.899203812Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:29.978041267Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.058489814Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.139430773Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.218550819Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.298361835Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.384602078Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.458282202Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.540306768Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.634164035Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.714394696Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.794623405Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.891105163Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:30.972803172Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.050542878Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.146059494Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.226335116Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.306418868Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.386902777Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.466027689Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.547274823Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.6421821Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.723268532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.802416355Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.897608142Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:31.978340464Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.05840025Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.141149965Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.219086696Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.298336249Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.378809631Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.458376333Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.540027178Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.633582884Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.716750132Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.794797839Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.891953291Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:32.970406082Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.051535524Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.145943673Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.226238243Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.308486364Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.386267675Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.467421277Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.550554287Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.626857562Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.706399562Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.786315158Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.870404961Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:33.947253991Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.026983253Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.106797765Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.18632655Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.266408419Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.34632005Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.430770299Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.507110599Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.586552345Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.666334665Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.746479701Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.826239877Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.906153139Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:34.987813235Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.066236367Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.146293086Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.226139535Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.306227678Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.387267557Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.466407835Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.551177348Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.691580867Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.769696482Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.865305906Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:35.946386744Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.02664055Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.122053305Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.205040754Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.282465208Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.377644429Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.457824317Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.53855332Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.633675133Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.713911532Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.795463889Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.889727981Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:36.970122491Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.050413515Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.147121941Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.226044529Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.306242082Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.387623914Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.481549259Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.562406007Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.64220302Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.721915809Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.802224721Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.897552231Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:37.980884415Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.058308552Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.138275996Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.23362226Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.314028581Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.394079705Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.474075182Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.554105186Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.635173902Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.714123915Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.793991009Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.874378802Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:38.954059466Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:39.033992255Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:39.116526305Z", "value": 52.7},
{"timestamp": "2024-03-11T09:27:39.194138891Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.274104929Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.354038424Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.434017903Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.51388695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.594571703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.67442699Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.754098055Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.834112093Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.914182803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:39.993915147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.073918371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.154523542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.234101938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.313961931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.394100578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.473871483Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.646354822Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.729811778Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.810629972Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.890119792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:40.970382885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.050078177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.147173296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.23764159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.322136235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.402944574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.482303549Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.562212215Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.642344976Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.721519792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.801563914Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.883389525Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:41.963373902Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.041461112Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.13705727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.217619693Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.297817798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.393942496Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.473883356Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.556853119Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.649542164Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.72994846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.809773449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.89011197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:42.969651169Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.049577246Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.146463923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.225988532Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.306983497Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.394196364Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.483209505Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.561557643Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.641852198Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.722888602Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.802023454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.881850205Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:43.962159095Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.042452755Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.122855695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.201774774Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.282991627Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.362373167Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.4419836Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.598538826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.681864782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.761872428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.842076361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:44.9245701Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.002169926Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.082071847Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.161844233Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.241852714Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.322499589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.40243495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.483916187Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.565200465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.642004235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.722452104Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.801762541Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.897348465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:45.977694319Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.060658457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.153197495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.23382098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.313954101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.393594202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.4736495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.646045693Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.735183606Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.810211328Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.890016868Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:46.96973556Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.05135427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.145328467Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.225738195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.307116396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.401106528Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.481175172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.565274023Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.64283667Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.72130043Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.801539888Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.898225391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:47.977627735Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.057755163Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.15294788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.233493609Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.313459759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.393533044Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.47373148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.630425213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.715031358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.793304817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.873783347Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:48.95354137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.033603999Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.114838621Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.193615886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.273717876Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.35409884Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.433753858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.513179245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.595055142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.676580705Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.753687359Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.834747261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.913855052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:49.993895122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.073557214Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.153548678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.23568355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.313764662Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.393486113Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.473153453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.553548306Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.649162592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.729705028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.813182962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.889044795Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:50.969207363Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.049503338Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.145113465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.227372242Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.30568369Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.386567053Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.465319714Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.54553937Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.640902908Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.72169792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.801544364Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.903901222Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:51.97785936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.056986514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.139015375Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.217086954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.2973877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.39292183Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.474290727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.553746487Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.649095147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.729371093Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.810482616Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.891259454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:52.969088156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.051247544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.146197296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.225362341Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.305328371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.385585246Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.464960241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.545246236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.626265986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.704864571Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.785001928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.864950678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:53.947419664Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.025009585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.105722299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.187109568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.265001759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.345069678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.42507779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.505352971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.585297915Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.665149419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.749488665Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.825268809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.904901563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:54.98496097Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.0648743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.146009284Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.225213371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.305782184Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.385194109Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.464740562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.545356862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.640490809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.721309764Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.801171414Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.899747575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:55.977238779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.057749769Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.152370922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.233155447Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.312690285Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.393021885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.476351478Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.55344992Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.648736508Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.729196139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.81008047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.889565997Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:56.969926781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.050808778Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.144904721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.22564576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.305327926Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.385473578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.465910938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.545630001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.64290368Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.721250721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.801178838Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.896686834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:57.977411169Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.057275415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.152598039Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.238784157Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.313492924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.393116852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.474116835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.55269226Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.633216438Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.713243147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.805916927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.889088925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:58.969130579Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.049095114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.128496326Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.20921036Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.289302575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.372537134Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.449933497Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.529642387Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.608893713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.689217222Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.769756217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.851471844Z", "value": 52.9},
{"timestamp": "2024-03-11T09:27:59.929341676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.009110245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.088997695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.169135799Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.249117425Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.329181449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.409016164Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.490117621Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.570203405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.64866805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.72891377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.809056546Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.889171002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:00.969045236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.049257197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.144556915Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.22504449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.305066788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.385324765Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.465973587Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.545037525Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.641453906Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.721300366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.801091499Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.896600047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:01.976421835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.058550327Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.152644231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.234005018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.313106909Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.393139289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.473992911Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.553077363Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.64844825Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.729356143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.808927567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.889330184Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:02.96896404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.048985029Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.144449517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.22518887Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.310534107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.384770949Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.465319647Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.545099455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.624895615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.705789302Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.785047834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.865224918Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:03.945119893Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.024976501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.105099156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.185057044Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.265337233Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.344904468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.426079275Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.505409872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.585106066Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.665146162Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.745410863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.824954419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.904322839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:04.986544582Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.065137298Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.144881365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.2251469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.304553882Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.385292342Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.465955186Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.545992723Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.640025802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.722919798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.801085509Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.896745071Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:05.976387028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.056812947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.152567455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.234130614Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.312862946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.392739142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.472818761Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.552771244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.648775798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.730573899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.808896923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.888951261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:06.968689826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.048303529Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.143935928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.224585975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.309688694Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.400250282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.483592502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.580639802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.656907739Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.738833329Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.817244705Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.898148159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:07.976812942Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.056725108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.152345477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.233537634Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.312824301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.392555574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.479257257Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.553129854Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.632880518Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.712780173Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.792742323Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.872799001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:08.952662528Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.033993213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.11195922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.192141178Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.272292513Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.353409216Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.43264555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.512726805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.595554376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.673321376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.752196145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.832492086Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.912278496Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:09.992311207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.072323152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.155331171Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.232784991Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.312069998Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.392673811Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.474340304Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.553044867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.648188379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.731640203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.808826697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.888898898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:10.968471423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.048500393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.144283358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.225491552Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.312224089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.39961534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.480696463Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.56081081Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.640866564Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.720524306Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.80089705Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.898146532Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:11.976528059Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.056513991Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.151905665Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.232410058Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.314349192Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.392266052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.47487875Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.553434389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.648212692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.727916898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.808055726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.88842652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:12.968129159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.050317412Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.143808558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.224495959Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.304520069Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.388387766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.466647633Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.544182802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.626328144Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.704680683Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.784748856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.864983557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:13.944499894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.024541157Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.10488117Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.185694812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.264413621Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.344299974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.424575891Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.504783618Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.585122639Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.665902489Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.744654802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.82439402Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.904448243Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:14.984435235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.064127798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.144273094Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.225395279Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.304687974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.384883062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.464473962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.636599219Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.720145323Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.802756841Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.89813844Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:15.976529446Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.056187035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.151624348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.232288394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.312232061Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.392565614Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.472437218Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.644465551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.728051783Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.808547703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.888632617Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:16.968331294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.048386738Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.146381506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.224737891Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.304232283Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.384617292Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.464430082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.544347287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.639507005Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.720594249Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.799635109Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.880026102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:17.960233833Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.040380158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.135742595Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.21622271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.29924575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.376408353Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.45620812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.612887997Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.696338777Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.77621592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.856352262Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:18.938313165Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.01629237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.096253002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.17619981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.256261018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.33614245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.416174026Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.499644776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.576351608Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.656218544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.736167592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.816005793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.895977785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:19.981931397Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.059618927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.13661299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.216044475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.295916502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.376793288Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.456232294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.628462047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.716502142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.792294294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.88753472Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:20.968532978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.047865585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.143684313Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.224090256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.307365684Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.400206481Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.481942303Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.560238278Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.640549407Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.720204348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.800174967Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.895259173Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:21.975980026Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.055676376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.152895768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.231742492Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.31190652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.392049843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.473265191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.644259792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.728051728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.808102764Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.888389927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:22.967817543Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.048040995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.146928632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.223976428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.30392001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.38412695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.463892518Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.544751678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.624308895Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.70493212Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.783890814Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.864366424Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:23.943997945Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.023890584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.104119542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.18393663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.265820232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.344127252Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.426133541Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.504097907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.585530984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.663869332Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.743841108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.825753221Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.904064817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:24.984191344Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.064028849Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.143979187Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.223952436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.304521809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.38596676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.464187477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.54391484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.63934929Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.719930343Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.800874786Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.895310235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:25.976471892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.055330942Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.151282094Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.231942988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.312008718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.391919377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.472227858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.551837207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.647074957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.727695083Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.807838988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.888105933Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:26.967719666Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.050360195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.143635688Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.223879594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.30394939Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.38425864Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.463855703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.543511486Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.640366601Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.719893809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.799689846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.880194935Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:27.959750782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.039634308Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.135349594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.217115475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.295907873Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.37593671Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.455947948Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.53646939Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.616529971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.711413935Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.795317657Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.871895575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:28.951864765Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.032088385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.111528237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.191993936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.271895672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.353383349Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.431984166Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.51162248Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.591594968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.672370873Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.751644262Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.831502286Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.913995523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:29.991829562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.071748003Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.151558221Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.231601846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.311938076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.39292995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.473102341Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.552146453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.647715631Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.727167708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.807861632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.887847529Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:30.968150063Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.050736423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.143823668Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.22357936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.303693194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.384110641Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.463890653Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.543429195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.640360829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.719502638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.799095003Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.879492514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:31.959197423Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.039634071Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.135268852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.217663311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.295684873Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.391028265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.471762415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.551419166Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.647186522Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.727838657Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.809149444Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.887191582Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:32.967415112Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.048173839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.142617943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.223422879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.304182375Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.383790295Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.463592422Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.545654405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.623160932Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.703041458Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.783332925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.863521993Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:33.946536801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.02333975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.103576979Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.184515707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.263583184Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.343533408Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.423463055Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.506785959Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.583711019Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.663344477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.743555114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.823799415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.903649479Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:34.98344108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.06417661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.143681782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.223510728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.303395929Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.383770567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.463823287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.544052294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.641639547Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.719689081Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.7993155Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.895030863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:35.97545046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.055533293Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.150186233Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.234064656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.311755282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.392069762Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.47135532Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.552351107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.646878192Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.72741491Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.809322275Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.887649793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:36.967774706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.047477062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.143091821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.223021537Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.30315458Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.385787381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.463582776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.543322029Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.622867748Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.703148757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.783436199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.882019705Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:37.959739324Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.039412787Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.134907516Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.216651525Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.294749703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.375220793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.456797763Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.535416129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.617006251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.695478475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.840164511Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.922843266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:38.999591149Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:39.081063865Z", "value": 52.9},
{"timestamp": "2024-03-11T09:28:39.15932998Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.239179347Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.31893838Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.399531134Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.479336086Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.559360492Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.639738688Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.719264474Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.800255881Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.879192839Z", "value": 53},
{"timestamp": "2024-03-11T09:28:39.95922275Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.039330388Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.125511329Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.202322831Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.279405179Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.374493163Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.455340797Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.535181015Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.630578212Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.711212664Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.792906372Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.88711465Z", "value": 53},
{"timestamp": "2024-03-11T09:28:40.968286346Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.047358665Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.142813432Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.223712844Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.303756869Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.405121675Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.47914443Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.558937353Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.639028162Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.719112379Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.799214356Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.894082631Z", "value": 53},
{"timestamp": "2024-03-11T09:28:41.976096435Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.055173267Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.150349286Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.231768503Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.311095383Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.391217905Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.471267756Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.554381234Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.646654328Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.727063729Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.807631944Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.887184294Z", "value": 53},
{"timestamp": "2024-03-11T09:28:42.967072546Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.046556449Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.149365121Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.223077321Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.302472778Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.385825135Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.462829344Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.542562911Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.627272443Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.706614556Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.78371582Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.864990784Z", "value": 53},
{"timestamp": "2024-03-11T09:28:43.942850827Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.025836404Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.103355395Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.183668287Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.264385144Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.343461724Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.423200828Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.503518328Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.583223768Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.663070455Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.742276442Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.823313777Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.902993233Z", "value": 53},
{"timestamp": "2024-03-11T09:28:44.983103887Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.063447371Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.143034798Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.223202252Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.302948781Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.385832441Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.463184715Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.54292318Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.638644896Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.719178332Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.798585024Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.879803319Z", "value": 53},
{"timestamp": "2024-03-11T09:28:45.961979944Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.039872918Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.134494324Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.215184912Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.29505013Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.390481739Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.471061768Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.554391634Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.64609466Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.7273311Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.807047839Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.886532004Z", "value": 53},
{"timestamp": "2024-03-11T09:28:46.967423327Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.047006435Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.144669582Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.222884381Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.302864351Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.383477086Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.463058915Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.542859783Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.638341889Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.721463694Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.799214272Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.894911224Z", "value": 53},
{"timestamp": "2024-03-11T09:28:47.974199807Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.058965763Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.150392185Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.231106841Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.313359341Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.391104896Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.471816864Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.550653387Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.63025253Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.710551092Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.790664503Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.872248401Z", "value": 53},
{"timestamp": "2024-03-11T09:28:48.950807454Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.030172679Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.110414923Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.191024108Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.270550901Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.353389447Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.431016957Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.510633477Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.591065831Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.670623792Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.750601077Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.830877209Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.914410151Z", "value": 53},
{"timestamp": "2024-03-11T09:28:49.991816478Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.073909622Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.150975441Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.230865593Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.311328572Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.390854823Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.473736986Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.550894388Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.646224244Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.726929078Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.806867454Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.887392897Z", "value": 53},
{"timestamp": "2024-03-11T09:28:50.966636525Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.047076498Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.142041526Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.223016504Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.302534596Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.383172904Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.462639636Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.542563869Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.643877175Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.719283006Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.798854185Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.893876525Z", "value": 53},
{"timestamp": "2024-03-11T09:28:51.97461672Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.054529242Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.150275995Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.231051264Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.310230671Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.390565015Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.470597825Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.550784425Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.646497674Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.72680533Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.807542711Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.887030564Z", "value": 53},
{"timestamp": "2024-03-11T09:28:52.967819177Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.04626579Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.143836884Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.222204715Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.302193174Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.383460057Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.462310252Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.542001593Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.622112804Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.70198712Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.782030331Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.861999815Z", "value": 53},
{"timestamp": "2024-03-11T09:28:53.944568865Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.024127568Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.102372616Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.182330805Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.262251619Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.34341044Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.423443509Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.504756409Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.582268278Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.66204298Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.74287614Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.822997336Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.902197898Z", "value": 53},
{"timestamp": "2024-03-11T09:28:54.9820246Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.064422806Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.142126675Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.222311424Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.302235407Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.382304125Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.462030669Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.542206874Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.645508942Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.733596551Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.814122514Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.894157792Z", "value": 53},
{"timestamp": "2024-03-11T09:28:55.974310957Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.054388188Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.149739462Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.231674537Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.310550945Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.390874446Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.470773535Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.550446449Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.645513661Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.726488454Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.809097573Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.886943555Z", "value": 53},
{"timestamp": "2024-03-11T09:28:56.966403542Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.046362439Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.141992881Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.222152545Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.302175731Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.383672378Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.462275668Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.542372069Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.637605874Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.718720124Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.798417167Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.89369286Z", "value": 53},
{"timestamp": "2024-03-11T09:28:57.978228751Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.054394874Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.1498554Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.230655797Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.31028241Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.390305309Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.470452366Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.552906193Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.631818155Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.710573126Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.792587563Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.87077121Z", "value": 53},
{"timestamp": "2024-03-11T09:28:58.950324895Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.030318259Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.110167144Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.190438682Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.270546573Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.350299235Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.430636213Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.510530634Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.590989915Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.672396198Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.750346312Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.830510907Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.909793012Z", "value": 53},
{"timestamp": "2024-03-11T09:28:59.990377732Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.07024489Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.155204079Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.232838196Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.310463321Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.390512207Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.470416325Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.550310267Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.646049322Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.730490851Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.806348691Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.885986827Z", "value": 53},
{"timestamp": "2024-03-11T09:29:00.966246015Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.046361845Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.141713096Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.224309934Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.30503584Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.397496902Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.479037555Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.55837675Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.640920117Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.718570299Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.798433299Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.894157572Z", "value": 53},
{"timestamp": "2024-03-11T09:29:01.973665022Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.05429893Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.149737798Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.231359156Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.310881136Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.390360108Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.472384279Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.550924601Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.646011983Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.726240838Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.806301695Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.887045522Z", "value": 53},
{"timestamp": "2024-03-11T09:29:02.966405647Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.049300757Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.141437153Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.222041143Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.302106192Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.382390984Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.462210883Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.542133982Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.623004658Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.701884147Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.782165387Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.862278021Z", "value": 53},
{"timestamp": "2024-03-11T09:29:03.942049568Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.021927195Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.101776183Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.186324149Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.261859406Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.342200615Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.422137315Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.502082974Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.582102746Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.662141045Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.74366471Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.822434954Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.902026728Z", "value": 53},
{"timestamp": "2024-03-11T09:29:04.98221149Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.062138623Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.142179931Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.226302397Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.304748324Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.397543215Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.478023624Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.557437801Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.63828656Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.718100126Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.798069307Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.895508584Z", "value": 53},
{"timestamp": "2024-03-11T09:29:05.974237869Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.055396803Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.151323291Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.230270656Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.309263397Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.390025822Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.4713861Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.549932859Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.645569621Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.72583525Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.806229869Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.886345675Z", "value": 53},
{"timestamp": "2024-03-11T09:29:06.966066059Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.047391713Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.143311835Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.22223981Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.301953603Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.38179402Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.461949347Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.541633476Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.641902114Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.718476568Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.797884763Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.879074387Z", "value": 53},
{"timestamp": "2024-03-11T09:29:07.957845723Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.037841563Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.133829398Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.218136348Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.294339285Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.373677786Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.455160498Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.534141978Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.613933404Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.693886174Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.775622068Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.85413363Z", "value": 53},
{"timestamp": "2024-03-11T09:29:08.933856481Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.013816835Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.09373559Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.173744296Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.253739787Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.334007788Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.413722768Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.493554964Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.573745813Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.653880791Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.733837049Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.813746621Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.897127146Z", "value": 53},
{"timestamp": "2024-03-11T09:29:09.973854913Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.053802085Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.133735593Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.21356971Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.293712465Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.373838868Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.45668263Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.533514142Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.642923655Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.725469403Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.805836029Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.88621539Z", "value": 53},
{"timestamp": "2024-03-11T09:29:10.965934116Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.047803933Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.141363628Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.22203723Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.301557622Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.382222263Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.461736224Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.541826084Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.637334568Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.717201454Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.797871855Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.893133556Z", "value": 53},
{"timestamp": "2024-03-11T09:29:11.973918868Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.053862875Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.150512984Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.230308064Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.309854954Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.389838065Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.469722297Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.550838328Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.646663195Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.729955661Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.805890446Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.886065043Z", "value": 53},
{"timestamp": "2024-03-11T09:29:12.965674557Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.045543973Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.142186148Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.221701168Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.305192642Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.381743456Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.461356042Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.541945103Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.621785688Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.701646241Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.781978567Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.862556844Z", "value": 53},
{"timestamp": "2024-03-11T09:29:13.941553019Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.021806145Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.101331054Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.181210872Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.261097475Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.341401099Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.423970724Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.501854075Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.581603174Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.661158035Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.741477146Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.822172287Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.902595686Z", "value": 53},
{"timestamp": "2024-03-11T09:29:14.983423979Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.0616952Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.141678764Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.221763126Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.30153965Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.381816524Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.461600024Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.541747426Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.637082573Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.718169746Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.797404289Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.893056074Z", "value": 53},
{"timestamp": "2024-03-11T09:29:15.97299279Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.053518814Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.152249046Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.229738898Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.309616575Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.389539436Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.469467385Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.549763588Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.645174704Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.728069354Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.805768005Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.885868049Z", "value": 53},
{"timestamp": "2024-03-11T09:29:16.965707262Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.04534363Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.140954554Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.221545733Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.305620089Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.397302686Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.477418283Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.557271162Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.639822232Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.717805682Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.797451139Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.893096303Z", "value": 53},
{"timestamp": "2024-03-11T09:29:17.973364731Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.053704648Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.148633146Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.229492804Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.309510771Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.389186853Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.472601855Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.549436546Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.629670607Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.709684415Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.789637358Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.86945475Z", "value": 53},
{"timestamp": "2024-03-11T09:29:18.949447982Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.031600016Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.109225391Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.189350847Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.269423024Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.34940448Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.429369425Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.508988516Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.591474021Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.669509858Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.749355988Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.829367876Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.909095703Z", "value": 53},
{"timestamp": "2024-03-11T09:29:19.989588196Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.069313176Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.152070649Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.228892319Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.312981847Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.389567839Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.469498193Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.549282212Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.644938326Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.728409714Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.805938292Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.886290084Z", "value": 53},
{"timestamp": "2024-03-11T09:29:20.965702489Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.045605357Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.141307679Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.221455986Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.304356563Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.396877978Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.477287915Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.558923764Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.637960334Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.717325605Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.797260217Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.8947616Z", "value": 53},
{"timestamp": "2024-03-11T09:29:21.973398428Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.053283345Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.150588604Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.228833531Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.30918555Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.38907466Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.471141452Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.54923022Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.644782498Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.725336019Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.804944458Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.885427036Z", "value": 53},
{"timestamp": "2024-03-11T09:29:22.965877294Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.045750245Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.140735071Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.221625264Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.301221833Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.381540701Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.460715352Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.54409657Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.622963959Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.701114232Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.781191822Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.861498274Z", "value": 53},
{"timestamp": "2024-03-11T09:29:23.941166299Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.021183921Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.104542612Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.181447807Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.26114252Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.348023398Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.437354916Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.516501057Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.597017334Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.679059969Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.757277027Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.838220693Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.917159603Z", "value": 53},
{"timestamp": "2024-03-11T09:29:24.997165579Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.077044324Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.157089373Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.240961119Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.317304654Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.397079752Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.477123553Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.557069306Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.637088947Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.717159468Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.799397591Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.892675583Z", "value": 53},
{"timestamp": "2024-03-11T09:29:25.973141365Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.053533581Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.148591756Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.229088579Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.309025982Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.396659178Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.485693389Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.564812557Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.644763816Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.724879617Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.804871164Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.885355347Z", "value": 53},
{"timestamp": "2024-03-11T09:29:26.967825375Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.04512801Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.14055924Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.220909122Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.301301083Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.396293948Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.476852885Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.56153506Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.637324137Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.717011943Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.79815702Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.89237373Z", "value": 53},
{"timestamp": "2024-03-11T09:29:27.972997978Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.053541171Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.152703644Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.229767435Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.309067565Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.388792267Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.468872904Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.548842373Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.629861084Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.712058988Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.789012956Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.869381047Z", "value": 53},
{"timestamp": "2024-03-11T09:29:28.949196437Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.028992884Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.109155249Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.189229519Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.273266613Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.349105421Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.428964268Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.508886923Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.588513708Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.668947144Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.748740999Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.831703476Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.908795204Z", "value": 53},
{"timestamp": "2024-03-11T09:29:29.988360901Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.06910752Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.14949171Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.229238335Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.309259903Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.39101426Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.468592707Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.549312286Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.646100761Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.724766913Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.804991168Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.885751899Z", "value": 53},
{"timestamp": "2024-03-11T09:29:30.968224748Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.046772565Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.140649796Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.22106893Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.300861349Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.381298051Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.460713832Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.547833503Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.637070633Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.717222633Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.796866348Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.891717621Z", "value": 53},
{"timestamp": "2024-03-11T09:29:31.972608241Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.052699378Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.151496068Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.228999574Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.309295223Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.388883356Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.468630144Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.54877517Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.644350247Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.728489393Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.804988297Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.886042501Z", "value": 53},
{"timestamp": "2024-03-11T09:29:32.965126637Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.045057201Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.139861692Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.220740731Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.302037751Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.380443749Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.461124133Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.540589388Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.62085883Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.701412751Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.780814935Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.86484381Z", "value": 53},
{"timestamp": "2024-03-11T09:29:33.94082355Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.020867074Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.100788008Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.180977772Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.260686643Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.340859864Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.421452121Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.500766499Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.581132646Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.660455503Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.740723923Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.820661657Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.90397985Z", "value": 53},
{"timestamp": "2024-03-11T09:29:34.980845922Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.060820009Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.142112872Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.220665559Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.300158785Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.381105154Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.460626891Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.540746321Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.636329788Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.716564801Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.796631367Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.892701327Z", "value": 53},
{"timestamp": "2024-03-11T09:29:35.973374097Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.054221844Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.148287049Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.228952269Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.308609591Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.389634457Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.468718503Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.548602159Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.646107856Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.724662529Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.804782056Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.884997999Z", "value": 53},
{"timestamp": "2024-03-11T09:29:36.964538489Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.04453805Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.140049744Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.223414374Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.301884824Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.396089422Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.4759814Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.556621822Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.637009413Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.716535825Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.797682771Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.892622533Z", "value": 53},
{"timestamp": "2024-03-11T09:29:37.972462415Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.052435354Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.148466918Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.228539857Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.308421852Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.390978296Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.468576689Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.547800128Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.628701413Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.708611697Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.788653051Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.868772037Z", "value": 53},
{"timestamp": "2024-03-11T09:29:38.952368091Z", "value": 53},
{"timestamp": "2024-03-11T09:29:39.028767899Z", "value": 53},
{"timestamp": "2024-03-11T09:29:39.10788014Z", "value": 53},
{"timestamp": "2024-03-11T09:29:39.188598036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.268415873Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.348411693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.428614648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.509075841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.593200085Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.669459927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.748483945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.82794268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.908107908Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:39.98805224Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.071037324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.148569991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.228319926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.309617628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.389001773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.468901627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.54836638Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.644650874Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.725570498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.804486934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.885004224Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:40.964481329Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.044490847Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.141452939Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.221585945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.300632141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.396207937Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.476589646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.556634108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.636536396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.715938078Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.796462634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.891666912Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:41.972754984Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.052558009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.148227694Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.228324862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.30837659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.389815093Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.468278318Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.548546909Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.643589398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.72429501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.803716245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.885427515Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:42.966547589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.044412898Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.139893178Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.220206986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.300249723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.379814095Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.46125612Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.633099254Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.715616345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.796489669Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.87599817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:43.956286218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.036245948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.118162531Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.197603449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.276477587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.356495173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.436144282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.516556522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.5961072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.675908916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.758940981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.837729071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.915884076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:44.996458716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.076278097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.156024774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.236096474Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.318420736Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.396222113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.476259125Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.556385096Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.636417532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.71619269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.796253061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.891970047Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:45.972057523Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.051899209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.147859362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.228163254Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.308638825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.388555935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.468217782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.54848769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.643489513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.724200987Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.804044209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.884440868Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:46.965392884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.044178961Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.139653487Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.220567617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.30047756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.397448942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.476486218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.557230269Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.63647196Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.716118192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.796107111Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.901536653Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:47.987398594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.068105494Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.152340598Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.227870567Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.308140286Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.388333941Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.468232237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.548035334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.62814307Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.709745485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.788504204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.868251141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:48.948061503Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.02784076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.107953073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.188081002Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.26865088Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.347941693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.428041014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.50827979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.59060185Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.668319265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.748154747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.8310761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.908299757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:49.987985864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.067893891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.147821406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.228048631Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.307799444Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.389047399Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.468556229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.55015631Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.644359425Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.723671423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.803814745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.884014867Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:50.966181697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.044073288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.13941579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.220049638Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.299910691Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.394744427Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.475855169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.557108918Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.636796564Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.715891797Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.795893297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.891053655Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:51.971754543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.053305891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.147521296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.227690989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.308026824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.388251972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.467672069Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.547233477Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.643401255Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.725031387Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.805370358Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.886330126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:52.965033075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.043499354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.13912304Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.219789979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.300269751Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.379964344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.459861271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.540989807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.619587158Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.700122193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.779368884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.861690182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:53.939526032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.019500271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.099504719Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.179484783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.259813326Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.339770062Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.435242199Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.516213393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.59541903Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.675757716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.755346774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.835547829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.916460656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:54.996947757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.075753845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.155673206Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.235620184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.315235195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.395728378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.476168921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.557571986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.635928733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.715682815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.795324258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.875997056Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:55.955735363Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.035434886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.134087777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.212157678Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.291879698Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.387097792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.467770911Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.54766173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.643491052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.725907585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.805684197Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.884052113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:56.963805237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.043816792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.139261222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.220208964Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.300584902Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.395594391Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.47578025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.556220827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.637227257Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.715578854Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.79885148Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.891217367Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:57.971488825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.051619741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.147349675Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.227689807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.307692628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.387845432Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.467825981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.624343323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.709842146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.803009278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.88397347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:58.963957219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.044791172Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.123816176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.203741559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.283703645Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.363599268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.443619595Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.60019553Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.684429337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.763665284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.843514443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:29:59.92357605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.003406809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.08539231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.175332007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.263198819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.354886474Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.436084204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.515833717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.610573835Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.691024433Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.771183031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.868921118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:00.947860491Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.029572042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.125746426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.208726579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.300234589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.42751485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.5110118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.599917968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.687899533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.763571822Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.858540165Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:01.9608221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.035542778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.13213025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.212420978Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.290883685Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.386870008Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.467502239Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.639885424Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.732069623Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.822285194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.899005702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:02.979500046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.058948572Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.138995303Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.220166124Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.299383612Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.380197763Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.459531731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.616052733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.719992934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.795195723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.875102552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:03.965583274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.05296235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.133873174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.210931379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.29377608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.370925933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.453473068Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.607972227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.697313565Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.77144561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.851714038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:04.93150666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.011773871Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.091148801Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.171635948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.252055832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.331352266Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.411813942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.490992296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.570858807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.650976133Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.730869363Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.814929099Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.891444556Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:05.972105367Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.05282509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.146282665Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.226508151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.306583622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.39046112Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.46703229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.639622813Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.724073684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.80587321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.898108135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:06.978505781Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.066646777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.15548633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.235158253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.314614176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.394464434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.475264862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.632182928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.739997259Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.82613193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.906488521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:07.986447642Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.066593195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.146578941Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.226513807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.311295048Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.386857361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.466582117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.546449848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.626622793Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.70664457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.786823051Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.866890301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:08.946522769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.026316804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.106398327Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.186529354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.26639427Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.346644016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.429144565Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.506626646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.58729543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.666506461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.748492838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.826749602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.909812229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:09.986668713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.066462431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.146583539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.226432392Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.306556252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.386567792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.469479477Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.547384149Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.642083547Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.723621927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.809577052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.898649088Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:10.986088108Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.083306438Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.170357334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.250272909Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.330397282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.410324728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.492690433Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.570945856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.650591864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.730450126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.81049594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.897919634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:11.985991997Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.066340466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.146372169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.229039505Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.307314162Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.386412141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.466336773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.548733487Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.642742972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.722337045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.80489187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.897763985Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:12.978289989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.058087262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.138450229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.218372589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.298289446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.378990971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.458660437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.539261674Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.618944516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.698546366Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.778291288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.858419087Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:13.940192606Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.019161116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.098990679Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.178925904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.259185833Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.339004995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.419015741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.501959015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.579229807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.659033609Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.739011747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.818512319Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.898880151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:14.978962064Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.062246521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.141936597Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.220322457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.298470461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.378855382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.458627218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.538322734Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.635334479Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.7158538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.794815144Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.890272881Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:15.970415595Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.050555366Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.146223344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.230430422Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.307165571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.387015136Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.466638718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.547771476Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.643990107Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.725024466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.806012168Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.897940102Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:16.978859517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.058898426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.4750646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.227539769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.218872948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.635057874Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.547951729Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.554634807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.386405436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.306781179Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.466203099Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.139337621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.794828398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.050417173Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.399520707Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.145789731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.706645461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.299260784Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.714639666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.975737947Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:17.890168923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.626651382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.78652418Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.867102639Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:18.946775312Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.026207026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.10676667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.1864732Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.266184753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.346594063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.426169489Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.506500815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.58625864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.66881021Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.747051435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.826448718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.90678686Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:19.987182826Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.06695406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.146850413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.226810607Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.306955919Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.387091535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.467007761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.546257174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.642484611Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.72309456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.803622495Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.899234191Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:20.979056177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.058608053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.138977109Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.218597049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.298487228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.394518892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.475060011Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.555222989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.659106451Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.749070498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.826113748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.907270288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:21.986382519Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.066946135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.147170105Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.226040771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.306472484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.386986693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.468593312Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.546640302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.642061026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.722053829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.80226884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.883027143Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:22.965096608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.044602791Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.138642755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.218488265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.298441806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.378491058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.458947541Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.53851958Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.624218435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.699092738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.778556906Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.857767859Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:23.938276405Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.018963574Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.098626974Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.180792921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.258618634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.338244146Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.420298797Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.498652955Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.578526754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.658437193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.74742032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.834009829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.915349188Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:24.993934225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.075142098Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.154440253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.234609923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.314473899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.394112948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.474449273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.554491008Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.635212132Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.715613001Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.794623285Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.891724389Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:25.970499187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.049879902Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.146751888Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.226882744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.306380803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.386615434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.469297413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.546512732Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.642091925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.722921209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.802394756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.882753547Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:26.9625341Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.043504216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.137533851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.218666174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.298276746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.378913745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.458257758Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.538412742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.636843058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.714395273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.794372626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.889667662Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:27.970489396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.050297311Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.145841147Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.227369502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.306090736Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.386184794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.4664161Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.547430154Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.627317301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.706398341Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.791622325Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.86649689Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:28.946105863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.026367249Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.107315544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.18578622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.265968663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.348786837Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.427172809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.506435065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.586188614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.668051529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.747907542Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.826949383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.908193324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:29.987185502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.066375183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.146146845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.226309066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.306213144Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.385722087Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.470477309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.549506831Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.641685471Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.722241065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.80193212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.882227012Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:30.962350353Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.043917527Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.138173406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.218184588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.298189243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.39312883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.473398828Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.554052823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.649815478Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.731762683Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.809931923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.889785474Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:31.970458701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.050001855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.145596544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.226434444Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.306001118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.386336524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.465485504Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.545749582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.641596303Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.724873326Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.802191243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.882415066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:32.962205547Z", "value": 52.8},
{"timestamp": "2024-03-11T09:30:43.137192513Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.217035006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.297295194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.377325239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.457405651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.538184045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.618362825Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.697640329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.777238248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.857547331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:43.937470337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.017626141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.103020353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.177664153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.257812983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.337183544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.417372117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.497993392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.577760495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.659345862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.737495437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.818138984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.897747272Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:44.977710598Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.057256519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.137556165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.217822083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.297744739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.393405495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.473618325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.553393141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.653602131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.729359271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.811247229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.890333569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:45.969169702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.04927015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.144534557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.225080667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.305060219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.387769487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.464972925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.545562234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.641364623Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.721109873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.801094225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.881768559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:46.961509904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.041600849Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.137488999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.217630728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.297464298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.392723811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.473368065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.557576175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.64930796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.729316154Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.8092807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.88927731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:47.969237855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.049384289Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.147959275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.225604729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.305375965Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.385546111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.465243716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.545228935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.625011242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.708420445Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.785307247Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.86524629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:48.94570997Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.025562646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.104846462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.185695838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.268874611Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.345904293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.425367307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.50557723Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.585056565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.66522268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.744789982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.827317814Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.905143172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:49.985253576Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.065228141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.145304818Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.225406934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.305290268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.389088079Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.465535109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.545221068Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.640932039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.721546313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.800734514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.881417428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:50.962458868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.0411864Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.136725021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.217302977Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.297419942Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.392633957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.473176969Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.555017158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.649514856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.729307888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.810001939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.889047934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:51.968646342Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.049478665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.147314268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.224903311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.305210901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.385232157Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.465305572Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.637518682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.721098032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.808573429Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.896421591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:52.978348246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.07333228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.152921378Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.234139621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.313142354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.396255085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.473164228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.553954313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.632759479Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.712571841Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.792692105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.874130475Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:53.953005849Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.033130177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.112834412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.192798006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.272726816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.352544715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.432898323Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.51348441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.592898791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.672673554Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.753960982Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.83352381Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.91289867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:54.992673209Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.07364048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.1525796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.232528603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.312495238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.392374898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.472719355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.645301878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.729466094Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.816103226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.904273023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:55.985384357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.065083762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.144810303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.23205105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.320420783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.400961465Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.481092932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.561621422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.641089181Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.721086441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.802445743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.89632809Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:56.977174819Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.057585966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.137222717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.218116422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.296637306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.384350339Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.472501739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.645184779Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.729007974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.809299442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.888979969Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:57.969026734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.049995096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.144552963Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.226338025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.305078109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.384802253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.466050742Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.637642237Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.723653392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.805136152Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.881059833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:58.960877448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.041151318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.122009058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.200522168Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.283064444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.360995221Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.440427143Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.520743702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.600845573Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.680767701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.761211298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.842125006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:30:59.921015298Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.002070253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.081012483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.160876404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.241039268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.320796342Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.402147297Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.482242321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.56048241Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.640927129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.720698506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.800861466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.881073002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:00.964315052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.041228107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.136753398Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.216934663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.296759738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.394098877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.473016532Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.556538613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.648634384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.728868001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.808922258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.890318238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:01.96849676Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.049149736Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.146161165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.225054533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.305071352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.385015724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.464841247Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.544579796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.6400208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.724379104Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.800860547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.881768018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:02.961412198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.040603581Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.136210539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.216891164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.297861964Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.376848452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.456486938Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.536555054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.616724386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.696675222Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.776325676Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.859196307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:03.936930161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.016886662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.09676406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.176812945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.256782086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.336794396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.419742756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.497220805Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.576429917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.657125904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.736657927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.816563709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.896662162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:04.978476287Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.056796893Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.137262737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.2170994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.296660737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.376758935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.456759149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.538931578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.632243796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.712688329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.793939833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.888384367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:05.968246886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.048557307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.145929733Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.224911873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.304690617Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.384740561Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.464634665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.545791131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.640116242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.720445737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.800312321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.880929046Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:06.960238384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.040653415Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.138922861Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.217486572Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.296539913Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.391988541Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.472384308Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.552555692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.648189214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.728514934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.816954728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.903989602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:07.984395161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.06399522Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.144684235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.224398054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.304640095Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.385812307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.46466533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.544540813Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.624625286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.704565216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.785716789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.864537236Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:08.946924515Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.025393988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.104613859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.184731229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.264542713Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.344656756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.424459344Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.505753477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.584844772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.664612256Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.744543099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.824381239Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.904346962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:09.984373357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.06543722Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.144346949Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.226286137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.304047615Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.384526073Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.464421141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.544547153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.643741112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.720574146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.808348123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.895988725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:10.976467535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.056408045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.136766696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.221448657Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.296272773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.38307818Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.456193952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.53645638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.631603862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.711893554Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.794123717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.889110688Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:11.968019842Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.047946496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.144061079Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.239838928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.32048286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.401159175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.480300553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.560321063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.640323078Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.720245733Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.801358718Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.895696477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:12.976634007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.056804086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.136444183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.216435542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.296310678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.377197202Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.457201905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.538171085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.616566067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.696371539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.776375859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.856305587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:13.936181011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.016343506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.09641221Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.176440402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.256366451Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.336517235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.416354805Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.495676344Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.576040887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.65783976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.736278488Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.815672123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.896198809Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:14.976264921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.056011132Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.136352956Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.216477117Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.296175328Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.376620864Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.456366499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.536234021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.631369285Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.712223331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.793957629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.887789538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:15.967899331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.049486463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.143479748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.22501712Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.30433639Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.385627076Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.4642451Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.543778513Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.639344976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.719688818Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.800554705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.895497426Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:16.976770223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.055752727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.142274399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.216076766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.295907843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.391577218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.472011556Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.555605273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.647708552Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.727385261Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.807715952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.888223378Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:17.968150518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.04816121Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.144653176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.223985536Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.304140996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.384066666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.464081519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.544031796Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.625114228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.704105534Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.783459814Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.863661098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:18.943559631Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.024212434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.174210793Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.248715719Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.328036624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.40826863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.488239452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.567997091Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.648099849Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.728059983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.812634178Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.887684317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:19.967901762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.047943081Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.127956816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.208341014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.287880543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.387107251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.465080995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.544060879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.639469396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.719764282Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.800067008Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.895358021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:20.980771637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.05630312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.136290681Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.215947939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.295934411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.391474897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.471972855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.552233662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.647496677Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.727721389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.808093683Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.888485338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:21.967867493Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.047430448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.15148693Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.23946105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.320328063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.399929259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.479819797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.560116253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.640011143Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.721872872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.800059065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.880083523Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:22.959985773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.04014511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.135319776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.215651177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.29703819Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.375853277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.455815912Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.535796051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.615938109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.69579604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.77580757Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.858593617Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:23.936677028Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.01588533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.095948477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.175622602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.256393843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.335762625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.415661229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.495830072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.57580026Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.655954927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.735864955Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.816235461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.896247089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:24.978845553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.056409512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.135798295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.217400125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.295388306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.376032925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.456049097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.537822222Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.631657921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.711714829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.791643994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.887173349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:25.967723887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.047877276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.145760094Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.223428822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.303222533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.38343189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.463994269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.544100011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.639536727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.721387549Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.799781618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.880156478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:26.95971515Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.039702172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.135304394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.215707927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.301870636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.390980052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.471480609Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.567079214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.647635067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.727542442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.808296246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.89040726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:27.967651479Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.047794278Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.143217173Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.223671043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.304363056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.383480868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.464709039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.543627587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.623507252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.7035665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.783694259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.86494499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:28.943768211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.0245504Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.103005975Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.183546758Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.263492696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.343830567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.423728505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.503384043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.586922254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.663776076Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.743592094Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.82344728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.903367361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:29.983494482Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.064796862Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.143541301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.223708263Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.303597882Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.383721675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.463832509Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.543591632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.652524522Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.735442064Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.815492066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.89505903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:30.97505732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.055387737Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.135764811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.219870253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.295731122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.391140549Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.471517495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.551483114Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.647222844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.728950664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.808641501Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.887083158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:31.968925474Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.047545276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.143114767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.223550274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.304643506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.385280899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.463667423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.54335762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.639066151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.719627001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.800630954Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.895092962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:32.97673448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.055391786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.135551967Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.215546164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.295422634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.375770718Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.455495701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.537758529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.615639999Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.695576213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.775478507Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.855619584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:33.935699253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.014838958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.097684153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.177174097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.255518735Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.335323974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.415401276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.495395411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.575448649Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.657835958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.73537407Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.815711755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.895465667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:34.974601917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.055636432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.135390056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.215708031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.295319544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.390665585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.471278342Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.551239773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.64660607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.727236011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.808075455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.887259898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:35.967290641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.047300521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.142869602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.223113946Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.303284146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.38542605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.463238659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.543387003Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.638909557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.719488107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.799291972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.879525756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:36.964495072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.039561198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.135191528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.215274529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.295192123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.390440183Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.471282253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.551387814Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.646547586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.727130777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.80742245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.887234252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:37.967312134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.047728766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.143498361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.223387732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.303322511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.383541129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.463227013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.543169184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.623178139Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.705357741Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.784033293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.863386795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:38.943116838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.023085314Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.102661759Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.183196473Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.264111313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.343466159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.423178444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.503220616Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.583099044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.663291648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.743154684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.825837389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.903175668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:39.982569874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.063088172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.143564007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.223038502Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.302640197Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.384980248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.463931226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.543479864Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.638449529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.719096307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.799248847Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.89422568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:40.974833706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.055287334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.135001797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.215406241Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.295166336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.389907619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.473826897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.55258578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.646507066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.727291221Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.806955732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.8865101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:41.966560402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.049090758Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.143570891Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.224775653Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.321422082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.399207753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.479683495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.55909284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.640416738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.719045414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.798567495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.878767717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:42.959072483Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.039071683Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.134469925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.21789468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.29483258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.375248834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.455135139Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.534560005Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.615010915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.696117151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.775939872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.85488426Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:43.935074372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.015016548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.094983173Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.17498071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.254960264Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.33518724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.415040234Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.495028299Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.582120016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.670070673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.750824399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.831361262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.912183468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:44.990949906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.071036724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.150945302Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.230926361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.311010459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.390798238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.4728198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.551326496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.646337254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.728130817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.80744247Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.887824231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:45.9671547Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.04989674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.142647861Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.223036886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.303141433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.383063357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.462355427Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.542412838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.641008447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.719356137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.798465392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.879258736Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:46.958444566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.039304279Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.134407167Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.21536448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.2944554Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.374646603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.455594828Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.534123414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.629825276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.710479742Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.792215771Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.8862954Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:47.966664939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.047046318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.142275544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.223607544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.302906272Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.385915993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.463292425Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.542877136Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.62322274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.702820283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.784857496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.862915045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:48.944873251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.023007248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.102491096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.182656766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.263276802Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.342638411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.422845712Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.502970678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.582541182Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.662744996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.744394372Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.823627853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.90306895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:49.982795197Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.064767389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.142974571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.222963986Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.303100665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.382991521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.463733446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.543286991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.638542363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.718335043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.799156487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.893908853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:50.975150487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.054751297Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.135289799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.215966605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.295144953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.390143079Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.47048219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.550582486Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.64607149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.726602985Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.807954156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.886953848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:51.9661641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.046433164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.14217164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.222088546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.302530154Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.384128525Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.46263446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.542478662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.637974932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.718385436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.799375041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.895261101Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:52.974383898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.054098309Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.134586158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.21406249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.297596471Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.374288879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.455313557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.534334116Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.614069167Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.69407433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.774019012Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.854738412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:53.934253688Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.018408595Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.094258927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.174023643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.253836231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.336578376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.414188477Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.494261481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.579495648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.654346335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.736301347Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.814091543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.893979715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:54.973909903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.054324058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.134426374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.214078516Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.293967585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.374233293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.454651128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.534001351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.62950668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.711287741Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.790117231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.870392986Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:55.950448742Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.032603083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.125904678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.206307186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.287055613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.38185685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.462399293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.545621086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.637887357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.718184714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.798308343Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.882256917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:56.958607633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.040213945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.13407621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.214212513Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.294366607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.389769347Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.471886409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.549827744Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.645677042Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.72644195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.807564264Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.886906233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:57.966435273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.049569165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.142966089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.223011929Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.303501255Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.382403739Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.462234731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.542393562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.623369702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.701881435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.783970435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.877654751Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:58.958535019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.03837958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.117682223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.199994775Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.278275278Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.35787792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.438226416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.519694971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.598568208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.678479041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.763589694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.839986429Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.918547571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:31:59.998518724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.079194995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.159155045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.23922223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.320564323Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.398375229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.478426446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.558189345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.638259442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.719438624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.797779224Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.880957021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:00.958375801Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.03811854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.133680836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.214173045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.294956933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.389637696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.473316805Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.550211427Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.64605977Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.726449196Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.806082368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.886081587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:01.965653863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.049036558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.141616306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.222179364Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.302076344Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.383380519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.462349886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.542192755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.639751461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.719693401Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.798027123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.893362317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:02.973768959Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.057284422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.134751204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.21667685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.294216848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.373956966Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.453800731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.534004111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.614055588Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.69406908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.774800491Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.854281537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:03.934233974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.014225611Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.09339322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.173923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.257239521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.33429613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.414107896Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.494282062Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.574037316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.653854395Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.73392808Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.816744252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.894055035Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:04.974108625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.054281159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.135349146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.214130357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.294146476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.391094307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.469951935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.550139189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.645208691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.727436898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.806078526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.885741526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:05.96861853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.046219266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.141295682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.221284058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.301722256Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.382096039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.461968799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.543020147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.637644565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.718201418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.79758282Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.881918732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:06.958147954Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.038179338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.134578022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.213946113Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.293501948Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.389321274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.469878161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.550821798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.645666152Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.734075906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.82138384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.901801655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:07.981394194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.06184241Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.141683716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.222776154Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.303001363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.38151989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.461903882Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.541866692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.621742015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.701735897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.78178981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.864091044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:08.942011557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.022033599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.101248957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.181788502Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.262921804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.341746603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.424357917Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.501946304Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.58180294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.661653879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.741845681Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.821655853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.901743271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:09.985035574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.062029916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.141861017Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.221729909Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.303720074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.381953836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.461556585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.544164124Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.637407559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.717677922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.797616222Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.878118776Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:10.957786421Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.037814129Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.135962924Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.213859184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.29367099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.389107763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.469834797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.551403844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.644848048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.726066792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.805679206Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.88650528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:11.96560624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.045131103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.140876516Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.221332768Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.305790254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.382205433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.462197303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.541612822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.636880957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.719429233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.797723958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.89402988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:12.973801815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.0540333Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.134084051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.213772115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.293829618Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.377460387Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.454445037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.533726958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.613888013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.693257166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.773299276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.854311432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:13.935397123Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.015566945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.094033926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.173761191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.253618951Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.333587591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.413571399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.493474695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.574621699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.653646854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.733920997Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.813117992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.893065704Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:14.973487238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.053532134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.133927782Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.21409575Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.293926055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.389132754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.469599153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.549942Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.647767761Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.725641786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.805652474Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.887183286Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:15.965704412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.045523678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.141080232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.225743001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.301845097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.381858282Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.461475662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.541491695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.637250489Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.717495962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.799217365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.892823046Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:16.988639056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.069786734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.149860337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.229565268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.309554295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.392079345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.4741691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.549837567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.645142795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.728773409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.822359635Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.904890125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:17.982332697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.061881438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.141248804Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.220885225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.301035084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.380964784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.461757585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.545884166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.621704409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.701396126Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.78133757Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.861465605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:18.942312102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.022099274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.109359637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.198255675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.278070528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.357460295Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.437148717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.517422545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.597458069Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.67800972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.757729374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.837643139Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.917450664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:19.997230734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.077650322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.157350169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.239856214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.3184952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.397309738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.477298992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.557242774Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.637340699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.717433953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.798525795Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.896371049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:20.97334265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.053693535Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.133678758Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.213386605Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.292746934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.3740806Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.455016668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.533366312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.629033848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.709241502Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.789400292Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.885771697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:21.969458315Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.045595808Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.143451273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.221031449Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.301345344Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.381038664Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.461888557Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.542875537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.637168519Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.71725195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.797413494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.894265378Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:22.973309197Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.054002227Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.138111405Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.21362983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.293424431Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.37326316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.452726115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.533205514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.613415154Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.694863829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.773275652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.853253996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:23.93342594Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.013080447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.093321543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.173185137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.254530198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.333599459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.41322603Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.495028082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.573306721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.653187467Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.733331444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.815942389Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.893137352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:24.973057106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.053297436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.133232583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.213283377Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.29327542Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.391835846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.469224602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.548794054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.644654393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.725119074Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.805161165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.885154455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:25.967492954Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.045198797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.140800675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.221696331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.301266168Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.381466051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.461251695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.541731865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.635948788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.716997468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.797142759Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.893119995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:26.972635433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.055899049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.133583262Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.213210188Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.293216056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.38849608Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.469093083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.549147271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.644861854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.72488161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.804939734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.887392699Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:27.965013583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.045454011Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.140698452Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.222253276Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.301140974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.381171643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.461069225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.541149046Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.621076324Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.702886539Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.780730368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.860388367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:28.941133594Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.021102216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.101324021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.18116106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.260936788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.345530674Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.421296367Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.500958943Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.581055277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.660859004Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.74103041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.82080569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.913917691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:29.996965951Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.077038638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.157127454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.236930414Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.317526363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.396904365Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.480828335Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.557291402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.637017083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.716885003Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.796732443Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.892575892Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:30.972208069Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.053139058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.134052895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.212939283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.292913668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.38873251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.468850158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.548922622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.644931993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.725070728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.805048569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.885319784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:31.965153657Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.045446121Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.1403546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.223937165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.301183528Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.381271545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.460572621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.541135484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.636463418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.719466497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.800718766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.892582104Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:32.972955144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.053132441Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.132586349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.212915134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.293579663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.373800928Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.45278847Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.53285348Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.613083898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.692833485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.772747135Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.852805169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:33.937027766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.012951734Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.092816617Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.172033343Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.252431249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.333422881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.412798231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.496168127Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.573330907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.652643025Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.7328625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.812660888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.892661131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:34.974259225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.053533263Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.132872613Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.212727322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.292720462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.388180687Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.468668162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.548596406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.647365099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.725033736Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.804831292Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.885249327Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:35.964647622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.044615194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.140290843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.22579043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.300995587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.38104924Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.460863886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.540435845Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.636372901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.716529497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.799095398Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.892584302Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:36.972656131Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.052899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.134742184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.212414918Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.292708059Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.389216571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.46884357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.548649065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.644132139Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.7246904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.804650038Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.884631148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:37.965023585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.045196695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.1403647Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.220439635Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.300642601Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.3806216Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.462980272Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.54065595Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.620897349Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.700543229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.780847507Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.860939178Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:38.940634082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.022189492Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.100046419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.181043624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.260579585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.340344186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.420870161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.501494055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.587222444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.675986503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.758550486Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.836911092Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.916769708Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:39.996448645Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.076908253Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.158227345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.236611184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.316610473Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.396688993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.476509883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.557174898Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.636287374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.718020385Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.796694398Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.892115333Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:40.97247494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.052621173Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.147557022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.22838799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.310924807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.388647337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.468407715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.549195419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.6439921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.723955998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.804493366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.892428278Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:41.979894232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.060576368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.140764106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.220371399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.300344353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.380746075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.462330321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.541127824Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.636613848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.716463059Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.797759306Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.891726839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:42.972390384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.05401559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.132665638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.212325763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.293115164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.373097048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.452097911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.532539442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.613601162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.692476905Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.772378277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.851847587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:43.934062328Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.012430489Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.094069648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.172688753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.253198189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.332458668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.412386633Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.492447013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.572372994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.652274847Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.735673169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.812558808Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.891999094Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:44.971730516Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.052337455Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.132319437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.212319915Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.292844871Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.387681204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.468267856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.548308174Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.643788857Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.724203254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.804928721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.887451943Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:45.964569774Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.043947822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.139872537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.220269206Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.300722644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.380414163Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.460552945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.540264753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.636125629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.716198267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.79595977Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.876710038Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:46.956239223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.038905453Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.131711715Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.212267169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.291868098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.372140481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.452298688Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.532307071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.629481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.708404139Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.788227531Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.883980696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:47.964107287Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.044262071Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.139250567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.22049146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.300761731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.380300997Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.460183974Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.540200326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.619755592Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.699625641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.780349063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.862297346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:48.939824138Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.021042599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.09999326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.1815818Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.259638991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.340403406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.420144049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.500283634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.580249619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.660175573Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.740517109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.823552269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.900509112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:49.980259066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.060103517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.140649085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.220259361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.306289872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.396194099Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.476042902Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.556129976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.636299834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.716037821Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.795843296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.891555792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:50.977067265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.052225907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.132461366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.212272762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.2926655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.387137233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.46800229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.551343242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.643714534Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.723977513Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.804268043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.884359246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:51.969533729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.044415957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.141663971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.219736781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.300134864Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.380461747Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.459828921Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.540172284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.635655792Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.71744907Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.795793112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.891669354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:52.971460207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.051664595Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.132347062Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.211555037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.294218522Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.371680807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.451527405Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.531658641Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.61169663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.69152582Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.773862266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.85402195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:53.932988231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.013565834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.091638326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.172480281Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.267045394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.347528342Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.429262391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.507549186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.587578376Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.667409423Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.747310165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.828028313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.907498433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:54.988449316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.067542669Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.147454484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.227355548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.307565538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.387175658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.46736616Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.547540791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.642964462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.72381301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.80344185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.883605793Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:55.963626663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.043660623Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.140262467Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.219945388Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.299817844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.380296858Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.459796196Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.540114571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.635335203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.719420926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.79553621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.875992121Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:56.955774433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.035706218Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.131641345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.21172865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.294297003Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.388072873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.471602503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.547498492Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.643395252Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.723972347Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.803706724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.886602724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:57.964127988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.043955294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.140159798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.220414399Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.299848682Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.380067859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.461834391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.540610469Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.625569375Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.70016969Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.780263075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.859758926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:58.941101716Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.023414678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.099649293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.179712887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.259599906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.340342474Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.419894422Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.499976097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.582980194Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.660544852Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.739739137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.819748268Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.900195637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:32:59.979025411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.059195214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.141675729Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.219897602Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.299562287Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.380057465Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.459672934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.539559505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.635300493Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.716410901Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.795323844Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.875955053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:00.95558457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.035613318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.130544869Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.214000934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.291634554Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.386994392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.467562242Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.547498799Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.643094412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.723472983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.805334462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.883408112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:01.964119066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.044207175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.138799816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.219857266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.29965696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.381162697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.459593371Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.54007159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.635247718Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.715757073Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.795673087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.891379197Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:02.973805667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.052455861Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.13203338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.211310996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.291296867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.371552304Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.452035677Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.534068325Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.611685978Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.691499497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.771540087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.85142231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:03.933473614Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.011690145Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.097990462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.171881407Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.25140728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.331001632Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.411667213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.491422461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.571509484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.656103245Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.73207316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.811420153Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.891455624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:04.971435383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.05162679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.131391991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.212581188Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.291571639Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.386403258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.468217829Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.547660566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.642908185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.723633606Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.803243448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.88365975Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:05.964222133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.043655975Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.138945834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.219577049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.299485994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.383486383Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.459084685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.539375709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.635206815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.715451887Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.795201473Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.890806691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:06.972330703Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.05134586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.147447685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.229058098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.307772072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.387439835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.467614444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.549227257Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.64313229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.723638578Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.803868067Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.883449078Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:07.964247717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.043359226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.140882585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.219516496Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.299379651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.379486229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.460848644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.539441019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.618928111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.700511069Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.779397075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.859322438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:08.941197939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.019926378Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.098806016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.179287379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.261848895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.339499481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.419283821Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.499389665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.579454868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.658905705Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.739025885Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.822266855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.89951069Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:09.979454198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.059779721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.139945373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.219494355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.299369384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.382138644Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.459400945Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.539287686Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.634664077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.715100576Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.799737127Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.891322009Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:10.974328837Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.051458274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.146398412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.227142303Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.307401396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.387376521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.467285599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.548272049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.642830524Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.723177072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.802510503Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.882999835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:11.96239973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.043286662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.139760748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.219077028Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.298608572Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.382893541Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.459326118Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.53887107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.63439351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.714576412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.794574386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.876328356Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:12.955109789Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.035202548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.130521662Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.21588039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.291490314Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.371331649Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.452612565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.531469935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.611427878Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.691274334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.772498098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.851530476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:13.931427843Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.013259157Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.091175763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.171747753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.251180771Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.336394092Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.411519666Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.491007883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.571014851Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.651399322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.731060467Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.810378381Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.891871585Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:14.970985948Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.0511741Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.130826158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.211296709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.290931807Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.386332171Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.470055866Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.547212379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.642375816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.723317854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.802595065Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.883300112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:15.962813418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.044106048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.137977394Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.21847249Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.299218914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.379665338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.459201685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.53961259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.63833765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.715070357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.795086607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.890246077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:16.970955765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.051029743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.146433053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.226888406Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.306811185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.386892972Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.46703559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.546996449Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.642350191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.724561924Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.806442041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.883078109Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:17.962251386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.0426269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.138454051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.219143548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.29821833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.378978036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.459040079Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.538898635Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.618930855Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.698951746Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.77936486Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.858925689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:18.942410667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.019161584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.09908686Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.178882409Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.258769958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.33828506Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.418478176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.49997868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.578519865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.659030995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.73832261Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.81853563Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.899124648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:19.978944165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.060058911Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.139185791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.219183484Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.298973018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.379153111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.458137271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.538827346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.637771514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.715030751Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.79522726Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.89031771Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:20.970104908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.050527849Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.131318053Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.212412544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.29173584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.386055702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.466537874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.546244145Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.642628833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.72325235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.803265724Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.882617532Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:21.962031868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.04295868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.142571327Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.218990856Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.298171114Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.379303398Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.458403879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.594147785Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.681765363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.762742063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.858453346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:22.938544033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.021464056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.114058965Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.195002418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.274768466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.354893042Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.434525363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.514864082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.595870607Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.674534643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.754498963Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.834889329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.915241232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:23.994773553Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.077899753Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.15492453Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.23458258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.314599797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.394164055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.474051416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.554643031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.6430984Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.730287885Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.810084014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.890845741Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:24.970193487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.050746511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.131081424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.214349128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.290626772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.386598762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.466407628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.546346158Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.642255267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.722634404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.805417181Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.882514311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:25.964796706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.042809738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.138109698Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.218445956Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.298896485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.379261446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.459165865Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.540141961Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.63429434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.714877317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.795784805Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.889924128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:26.972920571Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.050870659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.145869213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.226279616Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.306428802Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.386603589Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.466543625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.548439431Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.641977765Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.722292967Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.802358667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.882518574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:27.961948434Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.041767511Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.140092105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.218394993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.298256886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.37834601Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.458473438Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.53841837Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.61840695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.700184294Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.778410159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.858349555Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:28.9382926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.018321052Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.100370939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.17847895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.262027105Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.339576685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.418518133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.498627706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.578393823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.658386244Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.738286762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.821039111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.898531059Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:29.978234169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.058371582Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.139498305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.218338122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.298367056Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.380012018Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.458369148Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.538921696Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.633918717Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.714519714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.794396872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.890019811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:30.972170019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.050532846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.145766988Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.225985106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.305984953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.385911072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.466052198Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.547459337Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.641948232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.722419886Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.802605684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.881966397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:31.961993859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.042173002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.141067679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.218508205Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.299076627Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.37853942Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.459024835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.538368396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.633630155Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.715985548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.794209784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.889697238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:32.973072084Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.05028538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.145901027Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.226387082Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.308997867Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.385892156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.46602634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.546918442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.626253396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.706352125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.786209926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.870968161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:33.947491987Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.026387935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.106119529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.18625333Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.26602054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.346116229Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.426821228Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.506303447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.586066497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.666213354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.745813204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.825953277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.906256454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:34.986571822Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.066148697Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.14595914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.22605979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.306218232Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.386173538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.468789957Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.546258166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.641639447Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.722003329Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.802969128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.882333684Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:35.962209023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.047261596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.137973482Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.218167189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.298162208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.379008777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.458102678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.538178657Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.634171937Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.714076013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.794233719Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.889481498Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:36.972227037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.050464046Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.146562191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.226622586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.306115944Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.38608466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.466112831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.638333879Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.721978937Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.802057925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.884110379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:37.961721981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.044533794Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.13769102Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.218082552Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.298425924Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.378458416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.459365435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.538013643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.618071127Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.698077348Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.777760274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.857742846Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:38.93808769Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:39.019533939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:39.097792485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:33:39.177894867Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.257723361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.338577388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.418168219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.498269128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.578187126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.658005252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.737932082Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.817323169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.897182799Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:39.979533718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.057538697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.140019665Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.218422532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.297875156Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.378340033Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.458776462Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.538063614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.63380362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.716052812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.794032128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.888968935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:40.969833459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.049928674Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.145291753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.225886647Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.313592466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.401501292Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.482113594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.561964714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.641832505Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.722286599Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.802532566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.882823172Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:41.961738198Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.04240058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.139930727Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.222405777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.32950425Z", "value": 52.8}
]