[{"timestamp": "2024-03-11T09:33:42.409690602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.569976841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.649797402Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.490787319Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.729880106Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.809886074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.889817898Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:42.96980265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.051235975Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.145174004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.225752035Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.306120243Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.38537207Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.465453175Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.62255152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.707878979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.78626076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.865854058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:43.945896827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.025754444Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.105709726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.185500625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.267116862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.345775027Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.426441475Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.507000468Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.58590596Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.665545435Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.746103787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.827153466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.905706768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:44.988915993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.065794036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.145575847Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.225516089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.305668684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.38803212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.465761553Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.545661795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.641238062Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.721779679Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.801665042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.881992484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:45.962052758Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.041731114Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.137263126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.217660616Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.297545852Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.378127886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.457804066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.630018762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.713328308Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.793847783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.889049683Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:46.969587205Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.049483065Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.146149219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.226083383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.305934508Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.387048381Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.465659253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.637799071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.721622569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.804456182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.881801009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:47.96322621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.041739802Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.137345672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.217185661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.297608625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.379791649Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.457204092Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.537356817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.617532742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.697645882Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.777504176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.857671396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:48.938508759Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.017714703Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.098465059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.177741626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.257495825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.337712006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.418088443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.498319024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.577730824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.657539582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.737489844Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.81903959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.89814963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:49.977117943Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.059783142Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.137244996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.217369882Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.297004498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.377641831Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.456963007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.629754892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.715970995Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.793725872Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.889001152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:50.969378518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.049322733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.14494227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.225703891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.305502283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.385285667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.465355227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.637717067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.721969624Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.801595152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.88151092Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:51.979509042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.057703919Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.136915785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.217598688Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.297013978Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.377687024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.457365545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.539337725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.633056499Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.713766602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.792939588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.873543195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:52.953641011Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.033323212Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.135158063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.209194007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.289024561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.36889745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.449323971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.606118045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.688812431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.771895329Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.848795714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:53.92910761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.008897972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.088848782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.168914632Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.249218657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.332313203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.409260501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.490031501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.56950436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.649124419Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.736567627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.824468657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.905006122Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:54.988931194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.065032414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.144832442Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.224805685Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.304691312Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.385202185Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.472848433Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.561392535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.641013203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.72096507Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.801959334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.881129123Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:55.960772766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.04151948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.136584558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.217091337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.29720714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.377862558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.457314971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.629461141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.71540029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.793328226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.888714296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:56.969083251Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.049222959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.144350118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.225379104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.307189272Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.385173529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.465358805Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.637392113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.721152132Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.800765409Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.881517916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:57.963565299Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.04122399Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.136928621Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.218317095Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.297014247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.376705669Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.457096321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.537670973Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.617303515Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.696781594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.777117654Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.856985748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:58.937094321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.020628774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.096697165Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.17711633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.257210216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.336617704Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.417054213Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.497206562Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.585317261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.672605977Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.75306975Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.833087892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.913385009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:33:59.994542189Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.073602126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.156266822Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.233377804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.313105067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.392634731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.473227785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.553000552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.633584646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.714485314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.793155588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.889568476Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:00.96913926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.049037083Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.144350806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.224765493Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.305322483Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.385073171Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.464521492Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.637283509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.721047084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.801006667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.882912006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:01.961681577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.04118113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.136568742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.217098469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.297720484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.377366469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.457195174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.629595913Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.713364225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.793224066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.891258935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:02.969264988Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.049933724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.144788313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.228734897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.305236571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.385073853Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.465047518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.621604457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.704631555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.785405154Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.86601261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:03.94488103Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.024639176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.10646263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.184933131Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.264828814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.344856656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.427685771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.504965684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.584776534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.664315033Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.744972314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.824869276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.904828158Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:04.985041792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.064677124Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.145102501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.224907497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.304738604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.384704815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.464960177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.547192975Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.640380051Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.720267798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.800935383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.881002682Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:05.960979197Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.040710049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.138925401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.217997279Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.296888837Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.376986345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.456764077Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.62904284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.712613619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.794064211Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.888377333Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:06.968841592Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.048688028Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.144485947Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.224334208Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.30474458Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.386486468Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.465253548Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.636977401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.720592373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.800842841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.880364479Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:07.960682594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.04305837Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.13634932Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.216662604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.296954929Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.376298072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.456495676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.536637505Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.621318076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.697046667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.776849201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.857688916Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:08.936177853Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.016964416Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.096410536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.179669286Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.25720597Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.336862009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.416788127Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.496579814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.576861803Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.656578034Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.741818572Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.816965053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.898592383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:09.976967817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.05611717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.136733079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.217004509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.297117348Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.392064936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.473035693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.552701268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.632931771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.71275533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.793766214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.88899313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:10.968720274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.048772441Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.143635934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.225116962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.305451497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.385686384Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.464744026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.54460109Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.64017591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.720481869Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.8006037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.886906733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:11.961025026Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.040598315Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.136083536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.216166521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.296628608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.376943176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.456588209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.539625234Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.635710038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.712896933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.793520588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.889025905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:12.969830615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.048261668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.14592842Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.224398801Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.304112347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.384495587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.465350059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.544676181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.624647327Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.705631366Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.784505041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.864595194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:13.944592324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.031917532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.1199213Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.200411645Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.281779748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.360017586Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.444273778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.520828676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.601158893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.680399097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.760619555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.841647594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:14.920749334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.000570593Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.080449228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.160301879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.240420033Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.32076046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.402971825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.480824993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.560525196Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.640559767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.720869953Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.800473805Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.880711159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:15.962922525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.040803277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.135920502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.216552768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.296411308Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.376709271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.455738085Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.540390118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.632093015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.712437186Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.792665613Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.888298101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:16.968794368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.048471021Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.145016788Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.224322914Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.304659117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.384434298Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.464027687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.543694549Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.639537597Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.721371078Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.80031826Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.880646336Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:17.960430029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.040549625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.135961604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.216560432Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.297665402Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.37657329Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.456348696Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.536578276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.615803667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.696813534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.776413996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.862434572Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:18.936782661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.01693573Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.096315522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.176693039Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.256362813Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.336434571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.418200117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.496408423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.576196501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.656329891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.736304561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.816446462Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.896451244Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:19.97920066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.056301641Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.13615276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.216517638Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.296459221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.376610083Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.456199603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.538200701Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.63176139Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.711973948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.792135722Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.879123689Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:20.967438342Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.047941524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.144526046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.224457358Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.305050876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.38422091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.464187421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.544173773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.639916057Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.720542663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.800511959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.87996948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:21.963944622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.04043175Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.136415443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.21894067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.297282545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.391566658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.472088305Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.552115106Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.632565105Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.713174016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.793808719Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.88765552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:22.967599985Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.047891521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.14406347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.224226431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.304128912Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.388397944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.464410066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.544250371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.624196852Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.704113733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.825773275Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:23.911700767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.001335323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.087575807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.167833713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.248192162Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.328188563Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.408130149Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.488466038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.569758437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.649628855Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.728619499Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.808366686Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.888181104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:24.968225058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.047991604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.129748035Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.208103641Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.288222411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.383565053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.464026254Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.543914369Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.639645266Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.723733403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.800300789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.87999076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:25.961564728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.05574238Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.136703997Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.215916658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.299255518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.39178351Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.472121577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.552050204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.632352271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.712093443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.794400849Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.889181221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:26.967999099Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.047378384Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.143358817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.223832821Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.304339528Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.38418246Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.467923848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.544165764Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.639566231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.719922634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.799838463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.880604657Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:27.961157668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.039984635Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.135096655Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.215882595Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.296321783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.375754861Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.455987425Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.53601823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.619161796Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.696149695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.775234486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.856065289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:28.935809694Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.016334002Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.097096294Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.180258581Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.256814546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.33596545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.415795616Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.495626261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.575849003Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.655674209Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.737953009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.815996811Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.898217628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:29.976184118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.056144652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.136482818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.215965177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.296247951Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.391179046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.471833883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.560230335Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.647367591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.728041851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.807823314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.891369345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:30.96815747Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.049875538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.143363532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.223802882Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.303768282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.383910416Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.467562432Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.544694973Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.638882454Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.719868075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.80022669Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.879704346Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:31.959288082Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.042660002Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.136151166Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.215911542Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.295877774Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.376188933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.455947838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.53595711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.634379335Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.711734852Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.791987164Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.887716562Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:32.967791466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.047296452Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.143147195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.225394159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.303892907Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.38452045Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.463948188Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.543918229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.623691726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.707240735Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.784032702Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.863755672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:33.943602001Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.023780073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.103786754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.183718556Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.2680675Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.343910126Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.42360948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.50361933Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.586887284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.663846932Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.743626446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.823975847Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.903632513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:34.98358905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.063771444Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.143711726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.223550953Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.303625155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.383969084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.463548183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.543554417Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.639474154Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.720223715Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.79983859Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.879578745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:35.960235954Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.042561607Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.135467687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.215633858Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.295707517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.376560502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.455533203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.537757545Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.630879145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.711419395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.791525886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.887027929Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:36.967193555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.047847277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.144124935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.223072165Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.30351712Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.383676411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.465012724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.543531571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.623512079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.72110423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.799645317Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.879817984Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:37.960223963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.038986137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.134943093Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.215674192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.296581163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.375556297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.455563718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.535324194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.616678044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.695401627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.775242392Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.857192816Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:38.935347249Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:39.015580333Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:39.095697161Z", "value": 52.8},
{"timestamp": "2024-03-11T09:34:39.175693927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.255429572Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.335801025Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.418474168Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.496207354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.576548407Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.655455222Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.73530674Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.815395665Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.89536923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:39.978361733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.057150885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.135481126Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.214996741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.294922947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.375815711Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.454805663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.537147576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.63112537Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.711557271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.791451061Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.887258707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:40.967609712Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.048814732Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.147520453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.224221418Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.302926572Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.383454441Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.463349672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.543337383Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.638864678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.7210392Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.799381282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.880016544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:41.958963456Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.03952595Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.135613661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.215354429Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.297364697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.390628285Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.486946652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.567333307Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.64828108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.728026648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.807363897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.889054261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:42.967989046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.047684791Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.14437119Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.223334968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.303120888Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.384558422Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.466010259Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.543389432Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.623595288Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.703824472Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.783210393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.863205049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:43.943369337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.02710949Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.103345242Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.184415897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.263890939Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.343340381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.423208894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.50247056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.584268542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.662880289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.743097154Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.823083683Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.903185251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:44.983646851Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.064498499Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.143219911Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.223164361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.303276234Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.383258796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.463888396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.543157008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.638354291Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.719688402Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.799201237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.879305654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:45.959109016Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.039131834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.134606622Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.217033371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.295161377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.375504355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.455174566Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.535214856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.630414637Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.710637135Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.793745771Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.887250387Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:46.966992022Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.047651831Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.142661629Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.223102559Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.303145922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.387434589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.463310408Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.543190539Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.638413648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.718430003Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.798505782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.879471032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:47.963557971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.039306686Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.134441989Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.215114343Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.295265195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.375180079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.454973043Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.539055471Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.614834971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.69505203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.775578465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.854887654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:48.937824452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.014770958Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.095647857Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.174953431Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.254961116Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.335107904Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.415231652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.494928745Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.575176974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.656674351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.735076727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.81502662Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.895641919Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:49.975016357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.055693576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.134976623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.216360658Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.295138745Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.390362209Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.471554276Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.551052298Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.631150832Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.711087253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.793085974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.88633821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:50.966242696Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.046504269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.142054357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.22332892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.302400544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.386072383Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.463288971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.542976145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.63796201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.718970047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.798402502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.878644747Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:51.96038107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.041037267Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.136654076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.215078054Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.295045228Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.390063446Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.471092507Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.55408166Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.631739176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.711390319Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.791454006Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.888666843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:52.96645815Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.046523597Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.142849174Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.222585918Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.30228871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.382391565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.462273845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.54230566Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.622316356Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.704662087Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.782766578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.862366842Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:53.942527361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.023070376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.102418225Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.183098968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.265393436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.342285994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.422473938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.502341563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.582241379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.662382379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.742212595Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.822527387Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.902309892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:54.982263436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.062534996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.142094014Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.222273479Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.303355149Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.384582164Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.462185122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.542311722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.637723158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.718000287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.798276199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.878823535Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:55.960120437Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.038418946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.133866574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.214388855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.294915904Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.389885741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.472131443Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.550953567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.631018632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.711046802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.790884444Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.886201481Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:56.966961073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.048843927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.142272233Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.222806258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.302752733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.383649637Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.461990163Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.542521148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.641627555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.719257426Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.798774973Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.879020775Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:57.95844533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.038603293Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.13447025Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.217941807Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.295623742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.37530577Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.456138708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.534244194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.614881356Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.701398187Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.792051714Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.871010895Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:58.950587707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.030788294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.11002418Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.190568958Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.270665034Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.352634962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.43061885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.510579118Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.591002009Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.670996133Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.750834961Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.831066524Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.911592519Z", "value": 52.9},
{"timestamp": "2024-03-11T09:34:59.990534293Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.071472767Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.160850907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.246575805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.326270506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.4077765Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.488524543Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.567375213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.646991867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.731319071Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.806295733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.899118794Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:00.982111089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.063872763Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.146850787Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.223326646Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.30315274Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.382997297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.463397566Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.543089676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.643698131Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.718342954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.801728145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.879518531Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:01.960941453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.038145664Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.135182959Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.216971034Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.294649836Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.39339148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.471112138Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.550804344Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.630399975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.710856756Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.797855957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.886391988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:02.96758784Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.047028079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.141424419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.22253464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.302371615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.387259813Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.4628391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.542467275Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.622352154Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.702405257Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.782232856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.86232503Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:03.943661874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.022295908Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.102438387Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.185678844Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.263028049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.342433505Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.422211345Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.50337651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.582394575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.662400671Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.742454798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.823795291Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.90395137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:04.984067161Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.063239019Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.143382427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.223093931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.303702842Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.382991436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.463307323Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.542653708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.640751708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.71853336Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.798379777Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.88000971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:05.959759742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.038353393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.134290822Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.216628018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.29399988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.374962871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.454135497Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.534907033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.629889039Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.710855294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.790109136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.8706648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:06.950552049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.03034365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.131303534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.206016297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.286079643Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.382054416Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.462191841Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.543205713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.638009256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.718287705Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.798323563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.879989977Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:07.958559533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.038332735Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.13400063Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.214535527Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.294215866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.374254092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.455351612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.534260529Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.614925986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.694268469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.774184648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.854263834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:08.934580971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.018370487Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.097680459Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.174320996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.255788116Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.333841035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.414610044Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.494548367Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.582858548Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.669658619Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.750152237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.829983264Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.910096723Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:09.99013719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.070351833Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.155213348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.23051008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.310132372Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.389613513Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.470042012Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.550065935Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.630547682Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.713888912Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.790415882Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.88566269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:10.96580559Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.046129257Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.141571651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.222623573Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.305172677Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.382265087Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.461579316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.541739592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.637612161Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.718743923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.798069481Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.878997051Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:11.957539474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.037944326Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.133894368Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.267154488Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.357869371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.438248591Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.519003139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.613533375Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.694013843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.774036904Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.869291874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:12.950370998Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.030263499Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.127336451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.206003131Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.28569349Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.36657223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.447194331Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.525641267Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.605456585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.687431643Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.765666452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.847747622Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:13.925933087Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.006233205Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.086836074Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.166133858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.251707343Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.326834829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.406043237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.4859935Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.565539475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.646035561Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.725823775Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.808899697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.886157484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:14.965991778Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.046249465Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.128840524Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.206043495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.285934943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.383364984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.46204725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.541865129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.637453062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.718081372Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.797583956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.878504809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:15.960693117Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.038267224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.13359823Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.213871789Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.294138885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.389512386Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.469783962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.550418609Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.630228777Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.709628386Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.790889143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.885024855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:16.965604142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.045842502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.143877984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.221569052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.301773172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.382017389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.461854213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.54182099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.637309052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.720382064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.798066028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.878328996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:17.957714718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.038118038Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.133712757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.213888974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.296491555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.3739672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.453833114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.53410133Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.613932268Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.693749766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.773841023Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.855065942Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:18.933576754Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.013311083Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.096598592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.173755518Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.254001016Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.337090093Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.413630604Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.493776294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.573978976Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.653792954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.734284851Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.813928174Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.895683365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:19.973824482Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.053718876Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.133934038Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.213843985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.293767628Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.389338797Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.472859201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.550625632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.630229403Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.70984159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.789862289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.885192914Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:20.965679532Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.046896837Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.140931081Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.221242596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.301654974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.382460856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.461585365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.542022223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.639017359Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.718377963Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.797887687Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.877763523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:21.957860798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.037224922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.134369434Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.222415273Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.308971898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.389479669Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.469643985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.549489517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.629961576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.710033988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.792017565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.885081795Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:22.96810121Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.045821179Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.14111315Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.221534938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.301450359Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.38221573Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.461722672Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.541522253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.621626281Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.701563046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.781508035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.861477088Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:23.947959474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.021790265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.101241591Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.181709204Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.261496241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.341238031Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.422299019Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.502912199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.581740774Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.661681924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.741682977Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.823072956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.901714108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:24.983512438Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.063627284Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.141497206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.221673939Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.301722513Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.381665775Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.461453934Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.541040749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.6397635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.71756443Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.797641708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.87774449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:25.957551688Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.037638726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.132773389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.214934472Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.2937666Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.389288206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.469292269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.54905182Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.630152713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.709646856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.795484382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.885312717Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:26.965485547Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.045572394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.141018609Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.221904911Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.301439311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.384429065Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.461577069Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.542092652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.636985395Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.717287506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.797390706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.87795464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:27.960645835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.037720656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.133137239Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.213563351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.293548023Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.373466263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.453461719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.537480337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.613685623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.694435158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.773900023Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.853429464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:28.933468248Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.013474488Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.095924437Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.17334185Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.256281398Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.33402809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.413524348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.493027613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.573180926Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.656006874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.733632927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.813679647Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.893335265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:29.973283073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.053422594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.13348378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.213948356Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.293655078Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.388810896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.469261873Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.549204082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.629629171Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.713117391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.78951967Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.884272512Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:30.966070207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.045298626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.140807371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.221258381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.301517583Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.381622129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.461400467Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.541455253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.637004063Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.717048065Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.797314307Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.879689793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:31.958377381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.037049866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.132915028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.213287734Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.293345369Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.388553668Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.471327202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.549368904Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.629656618Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.709417037Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.789376528Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.884836923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:32.969115831Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.048913403Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.14050846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.221252238Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.301231538Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.381087382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.462669655Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.618171749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.703646271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.781257703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.861388202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:33.94123595Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.024029293Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.10191826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.181763673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.265843575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.342436544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.421260678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.501450762Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.581110991Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.661174771Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.741408726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.82439903Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.901316287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:34.981124003Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.061427655Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.141795084Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.220652018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.30117983Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.38319356Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.46133424Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.541203365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.636675698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.717061878Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.797053339Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.877237919Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:35.95996432Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.039569734Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.132792215Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.213549595Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.29263165Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.373364647Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.453107948Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.53435592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.629022143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.70942778Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.789944105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.884925079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:36.966019995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.047282911Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.147823558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.221123766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.301099452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.380610115Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.461872231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.617886042Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.700862204Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.782426367Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.876585392Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:37.956542294Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.037348123Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.132640075Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.213043857Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.293183448Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.374193725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.45256199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.53306798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.613068755Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.692968954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.773111425Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.853331015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:38.93585361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.013222453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.09269043Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.173293348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.252888748Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.334846897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.412968027Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.495450399Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.572938954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.652407218Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.732991449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.812678305Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.893155944Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:39.97277032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.055676819Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.132563424Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.213030984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.293321391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.388686561Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.469089064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.625941021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.711341373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.789106409Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.884489562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:40.965030977Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.044923018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.141895673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.220968644Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.303131625Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.381100853Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.461025598Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.633183326Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.716633409Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.796778986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.876886578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:41.960924405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.037326724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.13295951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.212679168Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.295186886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.388329212Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.469880515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.549052366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.629216791Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.708775969Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.789805865Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.884523869Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:42.964773062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.059541562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.140636002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.22100686Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.30116255Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.380539841Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.460393131Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.617575076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.702534631Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.781201491Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.86055635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:43.940833735Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.179945069Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.263004442Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.340152624Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.420072673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.502766031Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.582041345Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.660244021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.740535366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.820953463Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.899952297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:54.979961147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.06001678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.140147838Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.22000392Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.300298082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.381269746Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.45971223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.539760152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.635372053Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.716075302Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.795843864Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.877027913Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:55.963971569Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.051494137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.136182117Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.212512797Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.292791055Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.387833677Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.468213311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.640527156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.723734466Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.803740468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.884491686Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:56.969738385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.045509034Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.14114468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.224088631Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.300411856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.380458211Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.46037999Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.632651788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.715963803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.795736366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.879431197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:57.956475444Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.038150725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.131956166Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.212619961Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.292407437Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.372369441Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.4534661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.609061122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.692135857Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.771848678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.851702138Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:58.932008429Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.012495649Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.094214035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.172198826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.252238174Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.332226611Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.412337351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.492630812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.572314256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.653567139Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.732380121Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.81222683Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.89397936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:35:59.973141718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.052218092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.132260737Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.213069845Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.292202156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.387642476Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.468276961Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.548189078Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.643668502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.724297451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.805254815Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.884241301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:00.964325258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.043643521Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.139511457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.220681014Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.300378892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.384768764Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.459969464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.632399155Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.716194788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.796169114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.875926416Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:01.956055206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.039189687Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.13314902Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.212377843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.292037162Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.387395884Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.467922562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.640147679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.727434283Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.804298534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.883998557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:02.964056691Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.043882314Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.139722925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.219858563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.301959864Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.380235793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.460787623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.616636283Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.69996763Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.780002117Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.860031612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:03.942829583Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.020035498Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.100141442Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.180679641Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.261788591Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.340064553Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.419970401Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.502108662Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.579968176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.660021928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.740000768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.819969175Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.899887727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:04.980196743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.062158812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.140002199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.220047632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.300554695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.380112256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.460378552Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.540048401Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.636385492Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.715477966Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.795801638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.876381085Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:05.955323351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.035971919Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.132388947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.212342092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.291904389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.387186186Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.467760131Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.547877212Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.643261313Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.728161171Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.804119794Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.883786187Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:06.963884612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.043767805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.139857698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.219776028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.30237685Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.380124943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.459464201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.540828225Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.635304232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.715831105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.795939515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.877183347Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:07.956343629Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.035922056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.131301934Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.212370055Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.29181149Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.37188598Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.453066965Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.531793617Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.611890987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.691853445Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.771799776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.851562202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:08.931346485Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.014621419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.091555946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.187347377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.268234314Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.347780966Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.428018912Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.508271643Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.590141619Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.668553424Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.748242988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.828015015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.90783373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:09.987756829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.067266841Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.147562132Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.227688847Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.307772299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.388068102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.468070881Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.548729788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.643109669Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.726338557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.804071835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.883767543Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:10.963750098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.043781102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.139190871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.219612275Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.300996301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.380516586Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.459662887Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.539590531Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.635035404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.715594215Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.795185444Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.879147995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:11.955440892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.035533208Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.131416993Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.211526494Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.291826906Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.387030148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.46781648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.547642781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.642955079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.723622787Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.803555231Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.883096093Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:12.963776697Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.044043893Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.139638015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.219415517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.299782906Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.379436312Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.459448757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.616212628Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.701905994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.779411243Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.859623656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:13.940146341Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.019411779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.099172065Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.178970719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.262602393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.33979433Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.419522585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.499532567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.579594645Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.659611539Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.739525297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.820567149Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.900162796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:14.979446827Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.059233033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.13920148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.219377542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.299436485Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.384996253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.459724354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.539440129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.63546846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.715420875Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.795515849Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.876148263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:15.95737402Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.035575333Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.130522834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.211539376Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.292581038Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.387663995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.467503675Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.549365944Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.642784455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.723296421Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.80350474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.884036803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:16.963865762Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.153348318Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.236401978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.31513782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.395262299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.475453435Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.555414555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.635376891Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.716397881Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.795272443Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.875817978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:17.955611866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.035718074Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.131039048Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.212003463Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.291544296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.371420617Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.452040937Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.531422378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.611240171Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.691309899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.771326571Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.853079626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:18.931237388Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.011288941Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.091089422Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.172871853Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.251372176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.331947536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.412633489Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.491044308Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.57135378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.65217266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.731194679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.811468599Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.891933368Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:19.971737593Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.051246011Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.131800348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.210881215Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.291386656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.386119248Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.467168625Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.551475502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.64280013Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.723767906Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.803509348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.883577862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:20.963129032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.04328897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.140250457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.21929782Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.299310174Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.379549984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.459292803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.539354661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.63460015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.716970005Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.795828985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.89176276Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:21.97058398Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.051238094Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.131783792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.210953204Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.293122837Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.387957158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.466925994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.54656603Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.642627678Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.723332704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.803536931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.884066181Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:22.963336937Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.043064204Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.13863603Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.218468673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.299341668Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.379013896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.459120907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.541223436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.619396274Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.699491829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.778850042Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.859702076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:23.939930336Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.024295902Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.099735496Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.179548108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.259290064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.338873909Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.418961593Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.49981862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.582849245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.66018426Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.738651626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.819257165Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.899023314Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:24.979469333Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.059089626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.140288638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.219088036Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.299132905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.379443885Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.459340594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.539138391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.635926152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.717918827Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.79559349Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.87686335Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:25.954481693Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.035065889Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.130321301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.210416699Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.292078142Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.386328915Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.467003352Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.547018973Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.642284337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.725000436Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.802960027Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.883507232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:26.963075654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.043047244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.138392032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.21886455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.299538987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.379188113Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.459718871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.539555709Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.634387218Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.715029655Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.794952157Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.876291202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:27.954541802Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.036653581Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.1305809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.211192586Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.291034033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.371093304Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.451057214Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.530897637Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.611410859Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.691483313Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.771109528Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.851240415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:28.931178181Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.010557613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.091275379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.171135994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.250892322Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.330923881Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.410948176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.490934583Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.571036606Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.65210138Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.731115181Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.8110677Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.890895867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:29.970993378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.051044618Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.130290578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.211786264Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.290597698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.386440024Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.466964863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.546910823Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.642087358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.722652613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.804969386Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.883123188Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:30.962669052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.042809828Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.138131612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.218556452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.298919052Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.38991316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.476756553Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.554928467Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.635146651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.715722691Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.794944652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.874813493Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:31.956025276Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.035022726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.13018355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.210582951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.29014152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.37156588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.451213217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.533634375Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.626405186Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.706987051Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.786863636Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.882063692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:32.964650002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.043014397Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.139873269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.218899039Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.298543497Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.378403827Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.458857084Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.538948198Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.618923503Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.700299127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.778865858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.858595564Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:33.93846127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.018839551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.098579818Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.180006962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.260616572Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.33891716Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.418258515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.499127228Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.578660839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.658558385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.738756027Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.818889701Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.898742223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:34.978342074Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.058607652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.138669615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.219851704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.298591013Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.380173422Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.45817769Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.538602533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.634167935Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.714655721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.794810516Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.87522067Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:35.95588324Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.034553013Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.130263535Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.210128027Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.290631398Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.370816081Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.450559421Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.532912069Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.626231907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.70646635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.786832185Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.882088116Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:36.962530879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.042592074Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.139776452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.21837525Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.298617981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.378766633Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.458770517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.538649089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.633909533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.716629094Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.794594484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.89002888Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:37.970331228Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.050390984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.131024244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.210516289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.292933867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.37062121Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.450472711Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.530402195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.611078975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.69038094Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.771404536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.852118724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:38.930866513Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:39.010592542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:39.090237068Z", "value": 52.9},
{"timestamp": "2024-03-11T09:36:39.170427193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.250413414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.330888307Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.413333373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.490619693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.570607354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.650604327Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.729971445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.81013853Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.890564879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:39.970871676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.051253257Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.130534295Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.210382053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.290917202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.385874897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.473241783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.561893084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.642527561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.722522806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.801932837Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.882926034Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:40.962604256Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.043346509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.138914219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.218846522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.298305257Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.378827798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.458449733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.538816659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.638337869Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.714911423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.794252558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.874185181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:41.953758731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.034276889Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.129864184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.214453507Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.290668245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.385759221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.466575843Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.546441746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.641921393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.722522592Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.804410413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.883090653Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:42.961892813Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.0422679Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.13797014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.219109194Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.299084217Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.382948485Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.458510617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.53922196Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.61852028Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.698582311Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.778375127Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.858554854Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:43.939678229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.018423302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.097821494Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.17831895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.258530902Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.338011814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.418268918Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.500213284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.577958007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.658556454Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.738212151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.818273575Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.898359543Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:44.978293639Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.061724468Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.137804904Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.218329721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.298774825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.378589306Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.458132267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.539022459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.637060921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.714239981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.794345373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.874573614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:45.953787455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.03416936Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.12976357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.218442522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.3057409Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.386167093Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.466198918Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.546301752Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.641739226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.722286698Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.80423865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.882466605Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:46.962203582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.042134928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.137516211Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.218071652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.29760767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.378836455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.458158361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.538059883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.63398875Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.714202431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.793539762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.874881378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:47.956177427Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.034162151Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.129650602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.209802396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.289972719Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.369605889Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.450254899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.531872132Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.610374168Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.690186379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.770277629Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.850252463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:48.930353922Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.010319956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.090995302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.17005321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.250329773Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.330029376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.409402388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.490646758Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.570192825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.651197675Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.730155455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.81039317Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.889974533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:49.970113848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.049984876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.130042911Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.211450225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.29014439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.385290443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.465999134Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.545530034Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.641073815Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.722344457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.8031959Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.882352881Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:50.96239114Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.041971928Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.13757731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.21743973Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.298041862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.378619673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.458165006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.539424833Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.633177192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.713923963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.794367535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.877527872Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:51.954181464Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.033948364Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.132801743Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.211142981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.290000443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.385619137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.468836371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.54620225Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.640996401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.723939235Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.802080025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.882310062Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:52.961623715Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.044350742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.137389695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.221949072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.297785193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.377590271Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.4575469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.537677257Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.619516445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.697602516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.777566153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.857283295Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:53.937515604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.018453096Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.097708095Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.179471731Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.257944298Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.338075104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.418424118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.497848908Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.581059327Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.657841464Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.738873421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.818600131Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.898179737Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:54.977626704Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.057488102Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.152948398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.233378884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.31382041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.393566577Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.473389352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.553631006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.633735924Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.713383083Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.793702625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.875889462Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:55.953503534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.034006533Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.129198318Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.209986276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.289307836Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.373137135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.450858984Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.529937376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.625311817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.705644576Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.785762359Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.881138304Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:56.961790262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.042459213Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.137283511Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.217740142Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.297524486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.378410365Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.457718645Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.537707373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.63607554Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.713797165Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.794318789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.889239823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:57.969720582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.04946979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.13006783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.2120395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.289766726Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.369693982Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.449879798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.529879375Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.61036615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.689803711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.774359507Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.849929711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:58.929651016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.00963616Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.089457081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.169509137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.250381865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.335475038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.412230489Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.49048274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.570204397Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.649710534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.729681886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.810307415Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.893041453Z", "value": 52.8},
{"timestamp": "2024-03-11T09:36:59.969802569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.049576354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.129836219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.209229749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.289698382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.385355705Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.468726671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.546004587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.641283703Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.722213199Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.801624585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.881556067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:00.961377084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.046186097Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.137400738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.217476955Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.297200437Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.377772047Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.457662121Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.537526371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.634204302Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.7138626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.793841346Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.87407814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:01.953645718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.03368344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.129164637Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.211424374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.290352017Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.385894686Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.465546905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.546129811Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.641228864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.721569786Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.80199506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.881665391Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:02.961411913Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.04155498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.137154354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.2183723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.298071079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.37752237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.456948222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.537927608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.617539091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.697368814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.777401769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.86038157Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:03.937586559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.017366811Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.097399734Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.177307762Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.257417741Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.337602025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.421804897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.497276224Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.577498459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.657507895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.737411379Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.817556654Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.897414506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:04.979918211Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.057828865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.137390461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.217752153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.297477942Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.37760517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.457376142Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.54016724Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.633055513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.713441461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.793927184Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.875198667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:05.953438921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.033611845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.130440404Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.210896912Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.290508717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.385014046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.465252666Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.545441911Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.640638247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.72250077Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.801610943Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.881361756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:06.961266745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.041853525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.139954147Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.217312675Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.297464544Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.377636573Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.457563962Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.537421912Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.633028872Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.714343812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.793425506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.875159934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:07.953096413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.033625434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.128692203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.209338793Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.289290694Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.369390532Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.453071807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.5296536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.60939987Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.692316121Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.769413721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.8487862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:08.929355925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.010156274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.08888101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.169414991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.248716558Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.329620204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.409261611Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.489270889Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.572265381Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.64961191Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.729206692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.810621153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.889473217Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:09.969841119Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.049238622Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.130835708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.209455484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.289300315Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.384626413Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.465202668Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.545177067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.640748957Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.722470522Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.801690074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.881684601Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:10.965891604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.041250391Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.136614058Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.217516649Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.300190823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.377430824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.457259368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.53887031Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.633268346Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.713395481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.793302905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.878030261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:11.953211448Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.03317004Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.128459979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.209008875Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.289116267Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.384648159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.466050846Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.545201182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.64063749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.722952752Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.801327313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.881309394Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:12.961716369Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.042166865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.136276711Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.217683334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.297133863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.377008968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.457065864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.536914025Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.618219337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.697271466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.777261163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.857206475Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:13.937181996Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.016974221Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.097039118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.177455215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.260813549Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.336760817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.41799301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.496844756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.576744693Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.660322963Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.738214998Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.850969373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:14.928820288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.009107681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.089356483Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.169112229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.251594052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.32943172Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.40903633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.489023531Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.569189613Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.649252879Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.729339088Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.812203152Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.889361652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:15.969102614Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.049208183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.129921721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.209181628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.289445374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.387970066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.464999926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.544974489Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.640498447Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.721115665Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.800993971Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.881099573Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:16.96266015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.041249114Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.136517297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.217056275Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.296983446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.377116633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.457548283Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.538392446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.637149074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.71335756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.792974363Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.873341757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:17.952929824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.033592515Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.129574074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.210234525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.288854625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.369034949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.4489538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.528501804Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.609111983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.690194321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.769152725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.848908761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:18.928956796Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.010972798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.089144355Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.170040838Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.25255428Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.329302991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.408931795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.489106423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.568604123Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.648943935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.729089218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.809996742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.888915818Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:19.968955662Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.049011442Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.128462807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.208833851Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.288759648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.388394006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.465120829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.544951265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.640121754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.720546494Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.80106525Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.881057479Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:20.963982697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.040359121Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.13633809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.216959182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.297208755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.377168792Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.456993181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.537864994Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.632281116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.713088288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.792391398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.874565193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:21.952476336Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.032894197Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.133564363Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.20928498Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.288617082Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.38428322Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.464366041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.544835422Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.640178361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.722851644Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.800430116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.880163625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:22.96088363Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.041583892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.136315055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.216787669Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.299754809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.376943073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.456487367Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.537140237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.616904403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.696902361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.776689695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.859538115Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:23.936792171Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.016862897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.0965246Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.176766047Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.256694117Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.336637388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.417238354Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.496590457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.576755968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.65674455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.736343725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.816258324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.896540218Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:24.992317686Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.072218109Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.152219044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.232949195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.31230181Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.392310265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.472551712Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.553102279Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.632743535Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.712759862Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.792537949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.872964932Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:25.953133323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.035319153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.128339759Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.208596439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.288129023Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.369073926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.448577934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.620970037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.709095991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.784859393Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.879974334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:26.960514406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.040606349Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.135577195Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.216455187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.297512794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.376897411Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.456667659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.53663858Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.631996753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.712566777Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.793020289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.875391656Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:27.952720274Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.03262825Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.128416376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.208798753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.288264714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.368982066Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.449607418Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.605283823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.688396917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.784975827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.86493526Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:28.944815524Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.024491406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.10542463Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.1845608Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.268260455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.344901459Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.4244735Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.504390309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.584653903Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.665218168Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.744549313Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.824459723Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.904453652Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:29.986273756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.064643079Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.144313361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.22558569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.304332901Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.384090223Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.464415224Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.636661924Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.720286539Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.801215636Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.882533277Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:30.960508744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.040247443Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.138357745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.216083677Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.296228519Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.376742321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.457697755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.536511878Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.632066854Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.712471248Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.792223611Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.872698309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:31.952497647Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.03478636Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.12791849Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.208503013Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.288873456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.383798033Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.464678619Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.636466345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.723397519Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.800850332Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.880472967Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:32.960368018Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.040310493Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.135835102Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.216299754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.299613811Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.376564512Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.45629134Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.535859032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.616238659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.696192142Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.776285178Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.856437829Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:33.936150449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.016075676Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.096362824Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.17627042Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.25645664Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.337081068Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.417748247Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.496752452Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.576629712Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.655840988Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.736299368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.816329876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.897109215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:34.97648446Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.056235096Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.135706789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.216501137Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.296169598Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.376588778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.456471511Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.539300929Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.632022374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.711754226Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.792201439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.887755073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:35.968062509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.048234266Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.129941798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.208541684Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.288306817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.383717828Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.464281361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.544771134Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.639759041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.721135469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.800021403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.880778632Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:36.960096021Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.04017229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.135508998Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.215619988Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.297053856Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.376573486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.456232892Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.536744969Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.632088461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.712208219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.794582631Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.887197772Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:37.968221785Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.048380423Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.128506261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.208132579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.288196529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.369201983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.44814315Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.528144028Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.609984201Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.688211416Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.767951814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.848130228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:38.930894625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:39.008788944Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:39.087977439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:37:39.168205806Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.248281148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.328149323Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.407993786Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.490902406Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.568170359Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.648187909Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.728162452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.808073539Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.888317649Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:39.96762096Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.04882971Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.128788829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.207704077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.287772252Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.383078082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.463754129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.54409056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.640713957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.72010978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.79980186Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.880206963Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:40.959889858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.039602865Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.135634263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.243544246Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.330284226Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.407826355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.488789346Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.568132882Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.647986818Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.727966546Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.811282399Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.887765905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:41.967651585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.048258768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.127568801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.207365681Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.288239617Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.383975208Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.463861592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.543922856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.639331279Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.719827583Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.799675791Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.879980383Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:42.96271867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.040135488Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.135649223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.215829048Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.295870505Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.380275159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.45634177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.540767032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.616229195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.69641382Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.775910317Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.855945502Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:43.936046606Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.015944575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.098578223Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.176033698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.256114099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.335449412Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.415720854Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.495972551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.5760102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.659138567Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.736005562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.815912236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.896210301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:44.975444718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.055752544Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.136069137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.21791549Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.295967797Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.375803559Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.455772152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.535733194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.631166227Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.711875908Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.794326389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.887128575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:45.967368337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.047707427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.127916053Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.208012263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.287692889Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.383407843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.463174581Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.635997202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.719732387Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.799732661Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.879711975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:46.959670713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.044981897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.135374934Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.215561001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.295846907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.37609899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.455874529Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.535263796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.633248156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.712272176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.791883235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.887048813Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:47.967269696Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.047810451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.12798759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.21043628Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.287274957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.367709664Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.447602451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.604670331Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.687657037Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.767629728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.849122867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:48.927698247Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.007694842Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.08785803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.167547714Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.24781247Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.328909513Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.407714493Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.487059506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.568005285Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.647844121Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.727363757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.807848417Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.890098067Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:49.967829768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.047617404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.127338321Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.207468517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.287465722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.368225741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.447714498Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.61983562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.703520374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.783097291Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.878890391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:50.959531755Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.039466047Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.136029355Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.21551904Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.295019318Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.375461354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.455177695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.535450228Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.631028928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.714262899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.791759914Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.886499159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:51.967190987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.047528736Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.129325652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.208240234Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.294627708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.383643021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.463920258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.558911855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.639401637Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.720470137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.799277551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.881810563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:52.959037274Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.03914584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.135038813Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.214970675Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.296151785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.375264831Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.457635667Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.53732305Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.615256961Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.695002967Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.775780812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.85486653Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:53.935042712Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.017070861Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.095303172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.175028251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.255395441Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.334846536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.414985374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.499050002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.576386858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.661006366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.737184151Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.815398446Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.895805956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:54.975087195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.055361105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.142027429Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.215470015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.297576565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.376621196Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.45520122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.535128635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.631289898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.715004063Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.791064247Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.871351406Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:55.951551461Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.032284764Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.127905515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.2202663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.304702865Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.38329585Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.463647681Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.543251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.638535496Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.719217759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.799225271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.879610702Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:56.959079654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.039388029Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.134922445Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.215153989Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.295917852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.375699957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.458619659Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.535489348Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.630873589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.71123358Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.791106852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.871572188Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:57.95124018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.034457099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.127004765Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.207215221Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.287536109Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.367416102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.447217695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.527061975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.60920059Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.687276136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.772638206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.847326457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:58.927580337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.007278378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.087095363Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.168265371Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.247361236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.327069517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.409269989Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.487456127Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.567140056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.647132817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.728999721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.807288419Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.886576892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:37:59.967111189Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.048296781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.127570727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.213351902Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.289575289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.382568396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.462399398Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.542549727Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.638483249Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.719435402Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.799302147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.879923133Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:00.959243862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.039157136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.134134883Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.215165884Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.295865462Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.3765428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.455227466Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.534607652Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.630137495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.71105816Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.791012522Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.87164458Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:01.951116606Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.031070616Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.126054988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.20703207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.28721664Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.382409459Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.46312203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.545577511Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.638251451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.720100533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.799139248Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.87921281Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:02.959077253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.039051263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.136324242Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.215113774Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.295279017Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.37506266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.455527519Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.535165242Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.615270773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.696563855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.774783659Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.855135173Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:03.93510256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.015116251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.095249239Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.175009426Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.256391597Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.334997449Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.414839749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.495018208Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.57490038Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.655263735Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.735063475Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.814636238Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.895194953Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:04.974899013Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.055715072Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.135130237Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.215036409Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.294564213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.376488944Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.455193036Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.535007336Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.630401373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.711026201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.791234709Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.88575361Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:05.967773349Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.046272674Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.12722723Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.207077883Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.287115703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.382364365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.462915337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.545815972Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.638375163Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.719081623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.799117268Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.878973808Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:06.959063533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.039134729Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.135018015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.214391677Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.303664501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.390465359Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.470644076Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.550822313Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.631074726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.714159202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.791063264Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.886079126Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:07.967314867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.046147088Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.126497582Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.206596491Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.287953192Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.367711909Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.447219075Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.526636993Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.606267582Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.6868839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.766596505Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.850138613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:08.927613972Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.007480113Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.087741167Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.166150446Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.246666699Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.327022089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.409515206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.487505253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.567213603Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.646917985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.726587295Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.807031101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.886598299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:09.967796056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.046779255Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.126886197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.20654898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.286653874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.381953418Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.462467049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.544292806Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.638178239Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.718515773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.798612508Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.87889545Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:10.959064216Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.038873815Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.134415888Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.214049775Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.295066733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.375029676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.454477835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.534543306Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.629705443Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.711357793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.791023776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.893910486Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:11.981626737Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.062627568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.1425924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.224663246Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.302222095Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.382448494Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.462643725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.542509453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.63797207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.718903877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.79953018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.878828452Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:12.958842435Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.038594979Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.134125917Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.214832892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.294580028Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.393490773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.47086239Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.550663862Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.630515542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.710892821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.790586421Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.870903189Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:13.952030869Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.030612725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.112132373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.19087679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.270439191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.350479415Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.43039468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.512110679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.590541592Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.67163468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.750643001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.830292602Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.910340122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:14.99023385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.075951129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.150532924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.230092733Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.31042451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.390582367Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.470450656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.550234593Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.632641857Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.710661378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.790835555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.88609315Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:15.966479263Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.046516704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.128009825Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.210809825Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.28739082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.382110816Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.462644033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.542439554Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.637966686Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.718629823Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.803278814Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.878616194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:16.958348003Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.038737221Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.134118913Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.214308898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.294420644Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.376163014Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.4545106Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.534811242Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.702871819Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.78960801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.870852843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:17.950579981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.033985742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.127432395Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.206595374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.286530128Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.366238899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.446235893Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.526303256Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.609352121Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.686477692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.766020575Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.846391073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:18.926373796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.006222822Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.086522217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.172969673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.246829454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.326219377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.40651362Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.486255287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.566301722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.646436925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.728660639Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.805821155Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.886312773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:19.967600008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.046587467Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.126013103Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.206388594Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.287785493Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.381795923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.462399126Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.542343834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.637924951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.719550362Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.798457886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.881480512Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:20.958411077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.038461416Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.13379399Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.214369002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.294503118Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.374830674Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.457280405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.534520473Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.629932312Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.710577019Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.794950046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.885607998Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:21.96951776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.047611045Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.126387946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.206388718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.28619877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.381701745Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.462424693Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.542180282Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.63899948Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.718955805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.798388673Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.878390213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:22.958196554Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.038769262Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.13430811Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.215111474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.295775351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.374592508Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.454239169Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.534778757Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.614533514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.69791963Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.774990388Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.854387033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:23.934391805Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.014351938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.093697768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.174014925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.255196722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.335390455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.413915997Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.494198562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.574098695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.654190893Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.734809394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.81749343Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.894409596Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:24.974105826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.054163975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.134413325Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.213899635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.295643704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.375945342Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.454161476Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.534220202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.629873834Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.710112304Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.790382262Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.885676182Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:25.966325372Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.046768002Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.133684742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.221585098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.304485551Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.382156214Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.461788444Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.543010082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.637484516Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.718376522Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.798271088Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.878017526Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:26.958154108Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.038032963Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.137361795Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.214322027Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.294180274Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.374004665Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.453915519Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.534475622Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.629688776Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.712912077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.790334325Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.885556823Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:27.965930046Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.046176708Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.127944523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.206033203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.289482393Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.366180801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.445468905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.526117968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.606126615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.685872254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.766070853Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.849999115Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:28.926317331Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.006015771Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.087244322Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.165927818Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.246029234Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.325989241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.409253984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.486021257Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.56624472Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.646214584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.72560288Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.805809896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.885855311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:29.967506102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.046133311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.126994183Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.206096143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.285766007Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.381380379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.461913827Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.542526667Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.63745099Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.717932982Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.798055039Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.878323975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:30.958022255Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.038092215Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.135872571Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.213961572Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.293752012Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.374218037Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.453992286Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.534621254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.629338122Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.711266258Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.790049947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.885092896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:31.977168357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.061222477Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.141879189Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.222201886Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.310943141Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.397479148Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.477558709Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.558162366Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.638102535Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.717374033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.79784553Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.880497922Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:32.958073996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.037850613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.133733786Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.2138097Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.293992077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.373915959Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.455985728Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.53524385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.614459859Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.693915197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.773734791Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.854038224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:33.93396825Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.015790787Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.094004302Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.173741144Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.25380605Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.335982571Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.414982389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.494155808Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.57460625Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.653634132Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.733892958Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.813674856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.893169874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:34.97370246Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.056605894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.134435249Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.213620251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.29386663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.374256112Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.453605627Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.533868517Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.631343563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.710202038Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.790062785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.885146343Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:35.965998769Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.04581638Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.126567335Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.209859377Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.285971133Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.381318468Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.461608623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.542032794Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.637187201Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.717932012Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.801022486Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.877891106Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:36.957603821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.037739736Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.133483295Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.213314923Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.29452863Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.376223297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.469079049Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.549468724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.629836928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.709469515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.790024887Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.885178814Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:37.965903978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.045012981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.140760925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.222033929Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.303764981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.381104993Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.461688589Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.5433774Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.621574085Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.701792401Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.781549501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.861436297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:38.941657492Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:39.021448897Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:39.103496332Z", "value": 52.9},
{"timestamp": "2024-03-11T09:38:39.181367929Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.26141015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.343125394Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.421610046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.501479307Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.581495095Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.663264131Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.741581584Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.821459452Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.901424297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:39.981478101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.061404258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.142398127Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.221617884Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.301671177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.381470357Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.461547458Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.541969487Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.63715452Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.717454949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.801329713Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.877684991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:40.957562284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.037508153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.132867842Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.213651568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.293259005Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.378751529Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.453732376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.533343237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.629201135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.70948486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.789462921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.869966806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:41.952748035Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.029657265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.125302075Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.205655049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.285391863Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.380525057Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.461428655Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.54471206Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.637256103Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.717775445Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.800742338Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.8779228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:42.957558334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.037383692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.13497343Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.213422501Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.293319091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.37317421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.455278063Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.53355571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.61359406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.695004634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.774582377Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.853921143Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:43.933452421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.01329202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.093718178Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.173300433Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.255955007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.33821787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.413587997Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.494023052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.573590651Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.653334569Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.733435832Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.81581799Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.89371007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:44.97339834Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.053672371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.13381917Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.213392658Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.293366753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.375054992Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.453415775Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.533447406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.629232794Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.709668297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.789467001Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.884892325Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:45.966967923Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.044852227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.140757808Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.221325055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.301377871Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.381351742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.462474414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.54154259Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.63643697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.718410265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.797417481Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.877558841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:46.957454953Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.041185816Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.133084709Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.213352789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.293225382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.373587734Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.453317222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.533483638Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.629670147Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.708864371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.789471587Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.88461464Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:47.96522864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.0459364Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.140697566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.22176315Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.301209055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.381189104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.461251392Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.541561297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.621202881Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.701258642Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.781856418Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.861566451Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:48.941591139Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.021471284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.100784005Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.18130527Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.261435143Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.345719479Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.421932521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.50146585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.581611915Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.661266396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.741287213Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.821208382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.904147983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:49.981453088Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.06116469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.141300323Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.221168373Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.301478758Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.381242072Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.467302952Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.541714011Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.637006217Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.717302395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.797300812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.892655099Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:50.973545708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.057386461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.133451504Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.213072546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.293264404Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.373543206Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.453180664Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.533082602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.630146809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.709312779Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.789109213Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.884238796Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:51.965468766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.044669584Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.125051714Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.208175956Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.284819399Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.380654743Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.461164841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.541531388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.63648398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.71717347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.797046032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.877724674Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:52.956770101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.036579752Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.132246296Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.212691467Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.292916926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.376919568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.452869891Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.53292687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.613506601Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.692621404Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.773533519Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.853369153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:53.934455508Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.013471111Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.092574555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.173127086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.252730145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.333330548Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.417175687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.50110745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.588508748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.668586655Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.748615603Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.828807814Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.908667321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:54.988685964Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.07124352Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.148728052Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.228559176Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.308644827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.388453071Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.468618467Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.548762359Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.630760554Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.709117566Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.788670674Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.869010278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:55.949748473Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.028952237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.124528255Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.207834291Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.284730728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.36716534Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.445246032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.525896164Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.620619318Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.701315786Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.784202718Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.876110897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:56.956494885Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.037404281Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.132053036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.212485728Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.292816469Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.373853289Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.452514878Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.533006227Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.628451749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.708855258Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.789765806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.884562817Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:57.96484687Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.044896426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.140451901Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.220783027Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.30117204Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.380989789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.461624626Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.540578695Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.621130748Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.701627793Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.780966342Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.860572571Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:58.94130552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.022041606Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.100743163Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.181054961Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.261048262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.340886396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.420866642Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.500931591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.5893663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.67649064Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.756858086Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.836964827Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.916428561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:38:59.99695015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.076873628Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.158581778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.236959368Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.316561279Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.396934997Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.476781931Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.556735681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.636840439Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.71797182Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.796426563Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.877157081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:00.957248623Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.036795973Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.131828442Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.212966768Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.294120038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.388284187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.468612241Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.548935848Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.629051198Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.708685141Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.789047307Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.888076383Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:01.96459551Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.044730989Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.140342786Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.220865945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.300469648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.380898183Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.463087101Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.541037301Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.63643921Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.716811457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.796127064Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.876946894Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:02.956951717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.037153692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.132444242Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.212811433Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.292772513Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.372484312Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.452815536Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.532886311Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.614529982Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.692750806Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.772739725Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.8523233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:03.9324527Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.012598579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.092839883Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.172669059Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.252708538Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.332628466Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.412855306Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.492844642Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.572834938Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.653044497Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.735011753Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.813066081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.892679449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:04.972117681Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.054639593Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.132778593Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.212714009Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.296417745Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.388218216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.469294272Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.548662297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.629574961Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.708773449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.788849057Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.885438264Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:05.965126512Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.047895401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.140125216Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.220465401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.300663698Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.380559018Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.461866627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.540655356Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.636979187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.716843564Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.79657738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.876864509Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:06.956588694Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.038134222Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.139536486Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.228736766Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.308612887Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.388877264Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.468646121Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.548889155Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.63084934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.708690421Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.788583342Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.884434886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:07.964706431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.044629976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.140209329Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.221714986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.30073994Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.380034717Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.460607895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.5406796Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.620531434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.700699364Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.781738589Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.860565623Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:08.940707344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.02055457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.099803332Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.180049374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.262832024Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.340658546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.420516172Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.500784742Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.581456032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.660611418Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.740479508Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.82427771Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.900716552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:09.980761858Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.060679901Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.140714871Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.220869809Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.300295148Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.383280998Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.460571073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.541041627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.635851061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.716401999Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.79625633Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.8768673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:10.960570782Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.037590905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.131599667Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.212205358Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.292492041Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.373256036Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.452103903Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.535874585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.628174067Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.708685998Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.788548457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.883521027Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:11.963891006Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.044522265Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.142244531Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.220464591Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.300698634Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.379960166Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.459842273Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.546519516Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.636279735Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.719130898Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.798438893Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.876624233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:12.95643434Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.036236192Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.131893979Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.213013014Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.292744594Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.37669659Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.452237866Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.532302789Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.611915457Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.691786237Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.772036729Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.853868692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:13.932057744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.011928012Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.092371976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.172250565Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.252533345Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.332512733Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.413853145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.492476757Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.572309298Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.652057678Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.733360426Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.812355046Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.892861314Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:14.98094563Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.067741787Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.148707575Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.228305716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.307970288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.388161517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.467818602Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.551244038Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.628332131Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.70816688Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.788120252Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.869587193Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:15.94852767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.028311954Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.126649615Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.204275116Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.284391945Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.382226278Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.460264579Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.540245376Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.635810588Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.719091993Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.796135159Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.876202164Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:16.956205841Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.03616555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.131919819Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.212656456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.293965542Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.387244899Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.468169761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.54819107Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.628650844Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.708460089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.788846167Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.889325396Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:17.964451153Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.044202895Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.139627276Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.220320074Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.300204456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.381886886Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.46399754Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.616938336Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.700124574Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.780137788Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.860215834Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:18.939743032Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.022353334Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.103168084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.180719219Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.260281617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.340141456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.420042958Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.500039948Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.580131755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.661274697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.740316552Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.82006039Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.900083044Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:19.979539779Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.059454689Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.139840128Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.220675807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.30040115Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.381247837Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.460204636Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.632336089Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.786878391Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.878551189Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:20.95618546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.035969715Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.131263378Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.211983506Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.292138897Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.387048016Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.471013999Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.548190798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.62832395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.708188941Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.788031468Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.883048715Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:21.963418859Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.045638186Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.139237546Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.220355113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.300372073Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.385745865Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.460312648Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.632692232Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.717292263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.796002727Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.876254055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:22.956176358Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.036096646Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.131633286Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.212154406Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.292658663Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.371956231Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.451842823Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.532675431Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.612024135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.692046983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.771908263Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.857130599Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:23.932730791Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.014345288Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.091960584Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.171872905Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.251811145Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.33159729Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.411776362Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.492323339Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.571867371Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.652340012Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.73218926Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.812507661Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.892009198Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:24.974148398Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.051909999Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.132003344Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.211961553Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.291839474Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.372370451Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.451402708Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.534228949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.627175414Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.707806455Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.788058744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.883177113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:25.96443625Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.043607259Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.141544125Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.220289502Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.2998248Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.382943297Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.459287682Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.539451428Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.635472229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.717342055Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.797061672Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.876136746Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:26.955975403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.035762061Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.131607727Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.212044113Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.292889586Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.390536053Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.467821174Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.54816268Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.62879177Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.707985084Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.787329374Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.870649408Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:27.948804673Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.027874755Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.123109286Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.203782568Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.284046475Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.363989709Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.444662671Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.523893233Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.603173395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.683086934Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.763783864Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.84371769Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:28.923818428Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.005927007Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.083491937Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.163595812Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.243645767Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.323764585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.403405548Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.483698991Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.56650261Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.643661716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.723018807Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.803806361Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.88383382Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:29.963661791Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.04368477Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.127735461Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.203726632Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.283548395Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.379144239Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.45965637Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.539578293Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.635028473Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.716753756Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.795892927Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.875905186Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:30.955236037Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.03552324Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.131144972Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.21138456Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.292581716Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.38884828Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.467236187Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.547739743Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.62775949Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.707536582Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.787612169Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.884051854Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:31.964540049Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.043731573Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.139033593Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.219700029Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.299741185Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.38389911Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.459735561Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.539348845Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.634501202Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.715315158Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.79516697Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.876219518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:32.957345986Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.035393638Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.131202795Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.211867887Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.291639284Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.371507512Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.451630076Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.532614337Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.612234149Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.691701866Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.771649262Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.851668882Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:33.931191415Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.013060347Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.0968104Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.172759749Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.251607721Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.331399118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.411244147Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.49155868Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.571347964Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.653803521Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.73169783Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.811428523Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.891374736Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:34.971406388Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.051369081Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.131251359Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.212238436Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.291429705Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.371854798Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.451507091Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.531533017Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.627229215Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.707456484Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.790512585Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.883166384Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:35.963471925Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.043468282Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.138888321Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.221244135Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.299427692Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.380378738Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.459609559Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.539316253Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.635087876Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.715642761Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.795797935Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.875166517Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:36.959286778Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.035667968Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.130534983Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.211379245Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.292189203Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.386901627Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.467532449Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.548566119Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.627755309Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.707498419Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.787418617Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.882487744Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:37.964674214Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.043350604Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.142142164Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.219789403Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.299706401Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.379155015Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.459701518Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.539390228Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.619410555Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.70409981Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.779659976Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.859371118Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:38.939314229Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:39.021727355Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:39.09946541Z", "value": 52.8},
{"timestamp": "2024-03-11T09:39:39.179396649Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.261645776Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.339380695Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.418617565Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.499279844Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.579358315Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.659443186Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.739308793Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.820382112Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.899665895Z", "value": 53},
{"timestamp": "2024-03-11T09:39:39.979520046Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.059882837Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.139816764Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.219131683Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.298802315Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.379456626Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.459168601Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.538865856Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.634604297Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.715549329Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.795265144Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.875778399Z", "value": 53},
{"timestamp": "2024-03-11T09:39:40.958636935Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.036033646Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.130618327Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.211248031Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.290864774Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.371209902Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.450783062Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.53299139Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.626815495Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.707293006Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.78720847Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.883401727Z", "value": 53},
{"timestamp": "2024-03-11T09:39:41.962579335Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.043226639Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.141053817Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.220983489Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.314291435Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.394549459Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.475177467Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.555227299Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.635472779Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.716534099Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.795547995Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.87666778Z", "value": 53},
{"timestamp": "2024-03-11T09:39:42.954634028Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.035080852Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.130946558Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.211164231Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.291671023Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.370584984Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.454290593Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.531341481Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.611080465Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.69121225Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.771542978Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.851809483Z", "value": 53},
{"timestamp": "2024-03-11T09:39:43.930973459Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.012101148Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.091288517Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.171060878Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.251141335Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.334344512Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.411348777Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.491017074Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.571135451Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.650943587Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.731303532Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.810668213Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.895006079Z", "value": 53},
{"timestamp": "2024-03-11T09:39:44.971167975Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.050420592Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.130797242Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.211726243Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.291805005Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.386205112Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.467015425Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.547219498Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.627124116Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.706956925Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.786978438Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.882049938Z", "value": 53},
{"timestamp": "2024-03-11T09:39:45.962921947Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.043711141Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.13855576Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.21861881Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.299093764Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.379023726Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.458660215Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.539869121Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.636502253Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.714951255Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.794865184Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.875137706Z", "value": 53},
{"timestamp": "2024-03-11T09:39:46.954164116Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.034843134Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.130319402Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.212029684Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.294861823Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.386461258Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.467806549Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.547011391Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.627705193Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.707043219Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.805145312Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.882980074Z", "value": 53},
{"timestamp": "2024-03-11T09:39:47.96263618Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.042638366Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.138397003Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.219321749Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.29862064Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.380091083Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.459409397Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.53910368Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.618952554Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.698996725Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.778915104Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.858971306Z", "value": 53},
{"timestamp": "2024-03-11T09:39:48.942301621Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.021650976Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.098343658Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.178211509Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.259027744Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.338645003Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.41835519Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.499886369Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.578984396Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.661375928Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.73883597Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.819035309Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.898868408Z", "value": 53},
{"timestamp": "2024-03-11T09:39:49.979044131Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.061686191Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.139295834Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.226403046Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.314167987Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.39460083Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.474542858Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.554552917Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.637647521Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.71466254Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.795038743Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.875055587Z", "value": 53},
{"timestamp": "2024-03-11T09:39:50.954640974Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.034858458Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.13020388Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.214296788Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.290596415Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.371128235Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.450870935Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.530552451Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.626019825Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.707303741Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.787477609Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.883249847Z", "value": 53},
{"timestamp": "2024-03-11T09:39:51.963344771Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.042943151Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.138153597Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.218280137Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.298606486Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.381185762Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.458887918Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.538911226Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.634094793Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.714773269Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.794843137Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.874585646Z", "value": 53},
{"timestamp": "2024-03-11T09:39:52.956925594Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.03451479Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.129817941Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.210320674Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.291329135Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.371229755Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.451040808Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.533017269Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.610298433Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.690261806Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.770155322Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.850163879Z", "value": 53},
{"timestamp": "2024-03-11T09:39:53.930283891Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.010503168Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.094069198Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.170414522Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.250544487Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.330127508Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.410397505Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.492387663Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.570521371Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.651512936Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.730970549Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.810307138Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.890370991Z", "value": 53},
{"timestamp": "2024-03-11T09:39:54.970512412Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.05036817Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.130531607Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.211644197Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.290450482Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.370353663Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.450485965Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.530224698Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.62591185Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.71092092Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.787226277Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.881856533Z", "value": 53},
{"timestamp": "2024-03-11T09:39:55.962399683Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.042062064Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.137675649Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.218966703Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.314156959Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.394562253Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.474146331Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.555341385Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.634479863Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.715589797Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.794941266Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.879047521Z", "value": 53},
{"timestamp": "2024-03-11T09:39:56.955034638Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.03460502Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.130161293Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.211504731Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.291198409Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.38599513Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.469946281Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.546228343Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.626977701Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.705914451Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.78645389Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.867452624Z", "value": 53},
{"timestamp": "2024-03-11T09:39:57.947111262Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.027682381Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.123941662Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.202078989Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.282091643Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.361876042Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.442162904Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.522630759Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.606533046Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.682381028Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.762144307Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.852651619Z", "value": 53},
{"timestamp": "2024-03-11T09:39:58.937816435Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.018367138Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.097981265Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.180161696Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.258591535Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.338276222Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.418819821Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.49850134Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.578504011Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.658957626Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.742450922Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.819021592Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.898225063Z", "value": 53},
{"timestamp": "2024-03-11T09:39:59.978558358Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.058348837Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.138019317Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.272666703Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.365048033Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.443439632Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.614666737Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.698201825Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.779076945Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.873964003Z", "value": 53},
{"timestamp": "2024-03-11T09:40:00.95418837Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.047171524Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.129823061Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.214081701Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.295387542Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.392069321Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.490938492Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.581080046Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.665162079Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.75458808Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.854505252Z", "value": 53},
{"timestamp": "2024-03-11T09:40:01.962333466Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.06328939Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.149581087Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.2339188Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.318559906Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.393914961Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.474162817Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.554290097Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.634080418Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.713655538Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.794263554Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.879598227Z", "value": 53},
{"timestamp": "2024-03-11T09:40:02.954062274Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.033986387Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.130017735Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.209945207Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.290120584Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.369750393Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.451510442Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.607112938Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.689515931Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.770243084Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.849807516Z", "value": 53},
{"timestamp": "2024-03-11T09:40:03.929676909Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.009822718Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.092180623Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.172683328Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.254110962Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.330021634Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.411501907Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.489961956Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.569977685Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.653550663Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.730502423Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.811511336Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.889798041Z", "value": 53},
{"timestamp": "2024-03-11T09:40:04.970059914Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.051004123Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.133565261Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.213067839Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.290890416Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.385157764Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.46583375Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.545823559Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.626010969Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.70707729Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.789172636Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.884690993Z", "value": 53},
{"timestamp": "2024-03-11T09:40:05.962539074Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.042610643Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.137626025Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.218456571Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.297888332Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.378238526Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.45763Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.537578754Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.634336951Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.715363049Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.793434171Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.875253965Z", "value": 53},
{"timestamp": "2024-03-11T09:40:06.95361603Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.033551728Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.12947239Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.21059068Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.289598442Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.369908061Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.455496336Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.529929729Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.625944983Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.705419785Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.785417403Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.866262254Z", "value": 53},
{"timestamp": "2024-03-11T09:40:07.945934336Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.02733893Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.12133332Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.201467323Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.281527982Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.361671008Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.443169075Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.524095462Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.603235704Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.681594571Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.761542301Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.841582896Z", "value": 53},
{"timestamp": "2024-03-11T09:40:08.92137085Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.001514645Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.081559176Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.166109596Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.24164811Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.321461505Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.401719668Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.481407527Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.561402778Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.641507533Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.724662625Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.801487187Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.881984934Z", "value": 53},
{"timestamp": "2024-03-11T09:40:09.977440349Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.057819408Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.137793699Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.217552887Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.299047434Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.377788413Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.457615537Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.537543972Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.633111163Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.713501231Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.793663074Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.87477567Z", "value": 53},
{"timestamp": "2024-03-11T09:40:10.953562921Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.033637404Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.129218036Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.209635688Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.29101318Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.384900019Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.466299175Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.545653883Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.627149711Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.706062595Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.78545663Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.865585002Z", "value": 53},
{"timestamp": "2024-03-11T09:40:11.94550019Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.027710674Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.121575818Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.201347742Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.281313938Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.36165319Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.442625243Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.521414831Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.623161288Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.697727675Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.777372303Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.858232708Z", "value": 53},
{"timestamp": "2024-03-11T09:40:12.937742104Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.017431308Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.113174276Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.204145916Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.28935093Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.373632263Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.453160572Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.529798735Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.609551492Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.689480472Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.769442893Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.84938301Z", "value": 53},
{"timestamp": "2024-03-11T09:40:13.931899159Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.010148363Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.090103488Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.172341301Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.249540138Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.332019871Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.410087476Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.490005257Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.569526269Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.649982418Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.729882375Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.809897084Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.891477394Z", "value": 53},
{"timestamp": "2024-03-11T09:40:14.96954871Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.049651355Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.129981073Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.209920518Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.289719611Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.370293137Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.451550118Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.530030939Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.625458677Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.705940938Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.785461791Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.866876117Z", "value": 53},
{"timestamp": "2024-03-11T09:40:15.945911658Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.029008224Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.12321081Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.201549103Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.281862309Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.377368959Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.457205845Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.537654827Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.634275525Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.713617914Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.793789008Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.874044102Z", "value": 53},
{"timestamp": "2024-03-11T09:40:16.953738748Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.034415602Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.129401772Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.211727075Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.289822104Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.371079407Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.44942458Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.532271899Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.627070229Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.705728331Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.786019297Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.881422972Z", "value": 53},
{"timestamp": "2024-03-11T09:40:17.961615442Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.04167172Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.137321411Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.218417338Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.300364881Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.377733415Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.458034333Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.538600148Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.617715338Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.697591872Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.778360087Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.860044942Z", "value": 53},
{"timestamp": "2024-03-11T09:40:18.937447812Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.017288186Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.097492529Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.177488936Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.258387967Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.341134519Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.418924269Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.497736356Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.577488795Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.657252657Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.73766516Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.819523552Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.89748591Z", "value": 53},
{"timestamp": "2024-03-11T09:40:19.978944845Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.057408932Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.137538811Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.217687027Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.297627562Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.378546113Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.458267257Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.538973648Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.6332523Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.713510211Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.793787354Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.873830641Z", "value": 53},
{"timestamp": "2024-03-11T09:40:20.953513449Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.03386176Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.131696765Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.20988754Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.289238508Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.370020323Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.452331676Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.529924563Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.625393519Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.707337095Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.78575379Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.880837978Z", "value": 53},
{"timestamp": "2024-03-11T09:40:21.961353938Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.057267983Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.143958793Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.217703103Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.300070648Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.377778191Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.468044394Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.553896964Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.63314742Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.713730676Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.796073773Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.891039625Z", "value": 53},
{"timestamp": "2024-03-11T09:40:22.970320577Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.049994073Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.129555985Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.209661866Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.28939917Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.369481755Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.463741079Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.54553624Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.625082953Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.705601249Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.786612602Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.866504946Z", "value": 53},
{"timestamp": "2024-03-11T09:40:23.94565713Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.028931844Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.106306652Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.185679093Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.265051405Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.34533447Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.425826783Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.50610188Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.591094162Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.665672233Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.745377186Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.825395899Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.905795124Z", "value": 53},
{"timestamp": "2024-03-11T09:40:24.985467916Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.065775718Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.147677151Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.22551484Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.305773585Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.385384074Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.465164355Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.54542006Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.62579983Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.706589135Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.78500644Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.865847329Z", "value": 53},
{"timestamp": "2024-03-11T09:40:25.94539305Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.025416308Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.124340915Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.202239948Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.28476823Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.37710874Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.457605022Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.537473911Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.632851606Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.713298479Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.793381129Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.875676515Z", "value": 53},
{"timestamp": "2024-03-11T09:40:26.95356918Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.033250646Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.128850485Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.209670383Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.289263785Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.3848794Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.468710339Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.545704348Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.625736438Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.705326671Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.785450121Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.881524937Z", "value": 53},
{"timestamp": "2024-03-11T09:40:27.96104637Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.044072413Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.137002364Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.21782335Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.297284177Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.377246219Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.457594917Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.53763408Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.618363002Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.697435796Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.776957358Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.856847017Z", "value": 53},
{"timestamp": "2024-03-11T09:40:28.936904803Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.017525086Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.097170456Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.177231891Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.257085389Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.33699668Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.417097923Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.497069597Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.577543928Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.660491188Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.737512718Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.817251976Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.897309219Z", "value": 53},
{"timestamp": "2024-03-11T09:40:29.977274206Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.056609208Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.137224596Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.219076079Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.297449578Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.377664709Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.463880258Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.538029147Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.633005179Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.713318518Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.793451058Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.873512013Z", "value": 53},
{"timestamp": "2024-03-11T09:40:30.9528202Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.033257603Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.12984874Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.209005439Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.290478459Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.387863228Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.467402552Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.545963155Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.625721166Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.705325033Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.788276422Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.880540325Z", "value": 53},
{"timestamp": "2024-03-11T09:40:31.964417986Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.040900765Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.137021022Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.216720666Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.297300246Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.377223474Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.457350733Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.538161162Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.632863562Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.713114822Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.792844002Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.873395518Z", "value": 53},
{"timestamp": "2024-03-11T09:40:32.95304729Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.033204406Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.128934615Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.209131572Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.28843048Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.369111788Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.449253096Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.529014596Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.608885377Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.689829917Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.770941434Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.849231925Z", "value": 53},
{"timestamp": "2024-03-11T09:40:33.929180241Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.009106414Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.089064042Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.169167591Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.253394149Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.329227648Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.4086143Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.489720313Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.569258358Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.64915589Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.729056751Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.811411852Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.889389192Z", "value": 53},
{"timestamp": "2024-03-11T09:40:34.968999812Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.049056129Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.12903459Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.209123195Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.289169176Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.37222543Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.450617586Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.529051855Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.624786577Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.704908622Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.785420587Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.880433134Z", "value": 53},
{"timestamp": "2024-03-11T09:40:35.964181932Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.041239432Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.136768075Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.217421353Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.296902502Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.377379651Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.457120288Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.537363806Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.632558785Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.712978078Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.793100956Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.874128697Z", "value": 53},
{"timestamp": "2024-03-11T09:40:36.95318047Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.032961364Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.129395543Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.209070677Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.289650387Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.38441327Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.465012916Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.544883409Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.624872751Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.70817131Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.786404811Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.88056875Z", "value": 53},
{"timestamp": "2024-03-11T09:40:37.960911468Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.040824202Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.136884046Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.217191084Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.299339851Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.377051048Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.45686439Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.536861156Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.616870402Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.69642912Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.777121406Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.858384509Z", "value": 53},
{"timestamp": "2024-03-11T09:40:38.937385818Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.016868216Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.096264854Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.176372725Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.256733108Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.33714085Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.418951153Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.496732015Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.577709774Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.65742958Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.736882122Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.817749513Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.897031399Z", "value": 53},
{"timestamp": "2024-03-11T09:40:39.978481958Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.056919044Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.138329795Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.217099458Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.297002336Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.377160095Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.456961854Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.539419678Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.632857794Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.712856576Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.792312543Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.872988414Z", "value": 53},
{"timestamp": "2024-03-11T09:40:40.952723517Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.036012541Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.128182081Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.210097601Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.289052256Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.384264965Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.464721412Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.544747683Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.627572515Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.706220674Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.785268193Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.881043462Z", "value": 53},
{"timestamp": "2024-03-11T09:40:41.960254149Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.040900069Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.136297834Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.220700075Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.297612618Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.377096137Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.456790024Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.536697576Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.63233627Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.712618733Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.799225711Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.888040242Z", "value": 53},
{"timestamp": "2024-03-11T09:40:42.968274034Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.048678482Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.128851026Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.208612946Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.288635378Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.371999315Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.449228722Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.528493521Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.608709329Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.689873425Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.771511666Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.848466321Z", "value": 53},
{"timestamp": "2024-03-11T09:40:43.931464498Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.008813969Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.088723633Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.168617521Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.248762289Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.328649202Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.40864741Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.489835059Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.569763315Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.648670067Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.728614931Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.808777939Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.888639699Z", "value": 53},
{"timestamp": "2024-03-11T09:40:44.969052372Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.049603317Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.128248853Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.208466037Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.289019542Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.384111645Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.46544147Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.544679646Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.627816512Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.704893728Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.784645152Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.880022695Z", "value": 53},
{"timestamp": "2024-03-11T09:40:45.960565512Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.041251977Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.135713264Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.21817733Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.296645074Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.376969556Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.456666132Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.53756223Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.632134557Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.71296803Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.794317888Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.873392384Z", "value": 53},
{"timestamp": "2024-03-11T09:40:46.952678593Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.03257533Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.128073834Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.208190283Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.288063213Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.369502255Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.44870168Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.528512177Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.624085113Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.704506138Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.785112156Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.879985475Z", "value": 53},
{"timestamp": "2024-03-11T09:40:47.961506469Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.040599271Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.136227407Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.216582417Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.296166962Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.376442484Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.456547318Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.53732396Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.616611641Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.696998043Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.776674589Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.856710847Z", "value": 53},
{"timestamp": "2024-03-11T09:40:48.936551616Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.016570274Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.09737354Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.176015398Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.256308616Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.336620074Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.415983404Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.496974639Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.576983377Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.659150036Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.736710805Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.816195159Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.896404665Z", "value": 53},
{"timestamp": "2024-03-11T09:40:49.976948731Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.056429181Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.136525792Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.220354756Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.296959077Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.376657063Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.458273226Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.53664478Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.632261045Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.712532696Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.796995228Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.887832515Z", "value": 53},
{"timestamp": "2024-03-11T09:40:50.96847399Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.048279784Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.128719243Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.208524302Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.288425265Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.38624742Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.464579774Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.544591904Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.624653475Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.704364198Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.784474569Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.879600434Z", "value": 53},
{"timestamp": "2024-03-11T09:40:51.961885494Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.040660536Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.139625508Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.216600966Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.296531913Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.376584684Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.458031728Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.536406386Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.631908636Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.712603616Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.792436099Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.87225271Z", "value": 53},
{"timestamp": "2024-03-11T09:40:52.952639465Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.032868877Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.127653335Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.208110843Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.290208927Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.368087842Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.447898789Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.527836361Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.695450195Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.78383497Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.869759808Z", "value": 53},
{"timestamp": "2024-03-11T09:40:53.945341954Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.023904869Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.103993833Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.184119949Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.265018993Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.344341941Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.424396153Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.503929244Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.584470208Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.664196932Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.744295208Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.82800859Z", "value": 53},
{"timestamp": "2024-03-11T09:40:54.904086736Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.127745429Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.208010685Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.288453541Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.383439093Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.464671229Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.545099141Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.641013909Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.719967708Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.799886852Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.879792971Z", "value": 53},
{"timestamp": "2024-03-11T09:41:05.960145267Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.039791707Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.138250893Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.218978261Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.295942332Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.376615748Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.45669294Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.539031446Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.631403332Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.712024365Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.797401463Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.887630757Z", "value": 53},
{"timestamp": "2024-03-11T09:41:06.967922669Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.048355414Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.127602942Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.207744102Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.287979727Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.383732319Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.464029832Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.543427792Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.624351929Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.703225985Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.783862218Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.879618074Z", "value": 53},
{"timestamp": "2024-03-11T09:41:07.961200132Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.040103564Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.135309148Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.215839941Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.295615566Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.375723255Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.455823488Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.545329486Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.631972378Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.711741827Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.791739244Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.871715604Z", "value": 53},
{"timestamp": "2024-03-11T09:41:08.952121725Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.032745671Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.112763536Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.191764281Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.271847266Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.352054251Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.43164466Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.511629821Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.591950631Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.672853424Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.751914105Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.831454114Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.911842987Z", "value": 53},
{"timestamp": "2024-03-11T09:41:09.991861621Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.071611038Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.152234152Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.233761554Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.311856155Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.3919281Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.471731598Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.552409912Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.631763841Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.711943179Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.795417622Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.888690758Z", "value": 53},
{"timestamp": "2024-03-11T09:41:10.967719695Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.047571001Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.127516035Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.207385773Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.287698391Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.383523465Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.463993267Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.543318301Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.624081159Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.703912497Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.783660058Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.87847918Z", "value": 53},
{"timestamp": "2024-03-11T09:41:11.964766233Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.039675361Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.135068403Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.21563235Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.295553672Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.375766482Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.45579862Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.53904196Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.631265177Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.711472611Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.791769358Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.87204252Z", "value": 53},
{"timestamp": "2024-03-11T09:41:12.952210402Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.03142766Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.12862576Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.207826954Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.287780213Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.367766015Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.447527082Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.527860949Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.607906431Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.689265227Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.767724596Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.847651615Z", "value": 53},
{"timestamp": "2024-03-11T09:41:13.927866122Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.007615572Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.087037663Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.169804203Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.249976566Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.32764608Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.408824363Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.487937622Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.567955137Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.647916204Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.728605591Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.808409666Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.888363725Z", "value": 53},
{"timestamp": "2024-03-11T09:41:14.967637655Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.04749597Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.127148877Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.207546265Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.288143717Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.382927384Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.463468515Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.547524081Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.638999362Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.719417614Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.799622457Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.880079269Z", "value": 53},
{"timestamp": "2024-03-11T09:41:15.959539984Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.039535579Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.135080815Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.215742043Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.312752336Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.391321819Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.471370055Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.550984178Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.630921022Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.711259625Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.791687541Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.871716897Z", "value": 53},
{"timestamp": "2024-03-11T09:41:16.951305068Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.031271704Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.128005645Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.207024985Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.287019813Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.37010149Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.447173597Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.527372041Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.626425535Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.703789034Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.783426965Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.863722562Z", "value": 53},
{"timestamp": "2024-03-11T09:41:17.943545741Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.023248377Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.120447887Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.200685244Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.279525255Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.360575764Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.439999904Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.519502348Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.599405848Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.679406981Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.759715985Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.839092573Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.91951601Z", "value": 53},
{"timestamp": "2024-03-11T09:41:18.999382198Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.07861197Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.159873936Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.239370204Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.322969675Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.399443765Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.479519586Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.560216303Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.639254811Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.719405672Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.799140244Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.884278244Z", "value": 53},
{"timestamp": "2024-03-11T09:41:19.95965291Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.039363835Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.120529128Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.199501621Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.279298657Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.374767735Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.456187365Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.535404306Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.631792488Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.711380917Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.791254017Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.871485359Z", "value": 53},
{"timestamp": "2024-03-11T09:41:20.951333723Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.032493065Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.12620499Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.207162828Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.28730217Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.382541296Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.463258397Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.545481964Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.639488001Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.718554478Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.799200604Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.878816553Z", "value": 53},
{"timestamp": "2024-03-11T09:41:21.958761494Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.042616678Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.134922939Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.214928392Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.29528287Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.375584036Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.455322065Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.535236991Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.630175413Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.711290308Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.792958226Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.886435528Z", "value": 53},
{"timestamp": "2024-03-11T09:41:22.967105942Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.047279876Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.12744853Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.207220352Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.287379406Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.367695836Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.447349322Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.527694616Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.607682118Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.6871605Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.767042722Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.846567471Z", "value": 53},
{"timestamp": "2024-03-11T09:41:23.92755907Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.00744158Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.087116538Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.167313288Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.247015255Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.326597541Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.406621779Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.487653986Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.566598384Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.647248479Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.727544589Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.807133307Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.886386889Z", "value": 53},
{"timestamp": "2024-03-11T09:41:24.967103256Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.048064263Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.126580789Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.206997156Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.287149139Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.382310442Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.463181657Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.544136617Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.640659073Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.719187631Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.799262749Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.879054252Z", "value": 53},
{"timestamp": "2024-03-11T09:41:25.958365594Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.038639881Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.134562114Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.215468401Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.295300416Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.375333551Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.454952414Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.534547917Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.630571269Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.711900053Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.791115268Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.871352595Z", "value": 53},
{"timestamp": "2024-03-11T09:41:26.951161186Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.03039448Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.126323433Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.206661017Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.287343497Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.382364993Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.462915569Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.543659616Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.638195096Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.719129384Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.798963032Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.879939879Z", "value": 53},
{"timestamp": "2024-03-11T09:41:27.959054774Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.038937318Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.134134879Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.215080367Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.295177759Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.374860782Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.459964513Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.535446574Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.615142269Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.695378413Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.775176733Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.855389965Z", "value": 53},
{"timestamp": "2024-03-11T09:41:28.93508598Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.021161616Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.095447964Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.174222539Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.254517596Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.335450092Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.415553532Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.495028876Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.577446046Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.655020684Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.734928284Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.8149251Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.8951647Z", "value": 53},
{"timestamp": "2024-03-11T09:41:29.975082348Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.055020829Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.137655247Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.214586813Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.29497755Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.375070686Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.454311246Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.534572607Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.630067352Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.71205473Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.790761017Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.871229482Z", "value": 53},
{"timestamp": "2024-03-11T09:41:30.951219706Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.030654155Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.12804103Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.20687247Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.287919111Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.381809824Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.464636915Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.549593735Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.638474333Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.718886382Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.798837374Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.878916367Z", "value": 53},
{"timestamp": "2024-03-11T09:41:31.958420703Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.039113009Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.134421835Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.214830076Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.294918126Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.375061407Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.457370929Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.535553473Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.630315035Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.711080013Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.790837534Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.870879151Z", "value": 53},
{"timestamp": "2024-03-11T09:41:32.950965504Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.031786001Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.125848555Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.207561566Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.287060943Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.366838592Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.446651505Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.526590403Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.611184215Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.687064038Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.766610359Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.846761672Z", "value": 53},
{"timestamp": "2024-03-11T09:41:33.926916186Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.006805419Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.087451229Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.168746224Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.246919712Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.328482035Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.40977623Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.489015223Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.566554087Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.64613532Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.729135788Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.807032828Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.886902318Z", "value": 53},
{"timestamp": "2024-03-11T09:41:34.966745792Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.04680453Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.126239683Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.206566229Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.289538953Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.382016195Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.46247695Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.542548936Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.637695043Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.717994485Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.798727752Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.883506589Z", "value": 53},
{"timestamp": "2024-03-11T09:41:35.959078796Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.038645662Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.134134874Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.214557293Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.295178336Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.374988434Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.456794309Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.535056599Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.630223091Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.710187525Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.790418839Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.871050442Z", "value": 53},
{"timestamp": "2024-03-11T09:41:36.950493564Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.033153552Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.132534223Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.207203487Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.286642993Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.382090798Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.463384129Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.542812915Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.639980625Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.718657539Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.798103733Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.878516808Z", "value": 53},
{"timestamp": "2024-03-11T09:41:37.958665723Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.038334222Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.135361995Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.21502243Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.294836913Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.374741284Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.454502295Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.534827562Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.615542334Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.699116595Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.774308099Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.854840246Z", "value": 53},
{"timestamp": "2024-03-11T09:41:38.933986665Z", "value": 53},
{"timestamp": "2024-03-11T09:41:39.014988413Z", "value": 53},
{"timestamp": "2024-03-11T09:41:39.094257904Z", "value": 53},
{"timestamp": "2024-03-11T09:41:39.174566851Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.25762652Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.334990634Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.414782237Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.494749873Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.574116932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.654478551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.734567563Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.815726591Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.894570321Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:39.974197668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.054456408Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.134436428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.214442336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.294743251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.377177033Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.455002235Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.534102318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.629870668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.7104256Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.790612788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.87104836Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:40.953315933Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.030367791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.130842352Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.207204802Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.286303189Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.368199211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.446922558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.527667122Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.622041712Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.70261642Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.782514392Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.87764543Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:41.957899274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.03847619Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.136234206Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.214466418Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.29438551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.37458569Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.454269039Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.534338883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.629864353Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.711849047Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.79024177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.870908927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:42.950515475Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.030399016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.125546086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.205898427Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.287511761Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.366518725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.446119417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.526515182Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.606625283Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.686936248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.76648526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.849507651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:43.926599254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.006297482Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.086331135Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.167243093Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.245935145Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.330794689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.410116086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.486377032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.568075678Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.653533463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.741639793Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.822225063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.902445948Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:44.983941362Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.062337702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.142985468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.222762001Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.301730086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.381685691Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.462345777Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.545691144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.63785463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.718467995Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.798132848Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.878330022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:45.958302971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.038271345Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.139681077Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.214610727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.294773405Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.374717106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.453745927Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.534255517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.629940669Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.714423254Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.790451177Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.870588703Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:46.950372532Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.030245386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.125652362Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.206392449Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.287479351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.381754231Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.461801709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.542146083Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.639081925Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.718360762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.79819688Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.880922024Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:47.958426172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.038559858Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.133879859Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.214210314Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.294172544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.37443839Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.45709851Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.534087331Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.614105881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.694302095Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.774152166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.854151772Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:48.934254066Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.015032169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.093781663Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.174266134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.254151884Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.334303075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.414197146Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.495240369Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.574386599Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.653801341Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.734668916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.814217803Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.894082273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:49.97429628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.05651896Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.133879238Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.213996701Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.2941509Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.374336875Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.454100993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.534149208Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.633101308Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.71054501Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.790119368Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.870510815Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:50.95013055Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.030127885Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.126019247Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.207370472Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.286036318Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.381452448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.46210908Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.542202959Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.637371665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.71783924Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.799364224Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.877750743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:51.957598574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.038104838Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.133994952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.213452767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.294074583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.376874417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.454179783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.534019134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.630030785Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.710223225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.792618098Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.885178546Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:52.972254895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.046112354Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.127777051Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.205799186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.285609673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.365530561Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.445484185Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.52652853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.607278538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.685540225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.765437721Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.845572497Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:53.925420457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.00544176Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.090538172Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.165836561Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.245865481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.326062914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.40608169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.485559186Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.566777355Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.6485097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.740321061Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.821562174Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.901557654Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:54.981497998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.061743111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.141650656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.224539994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.301583505Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.381134953Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.461239393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.54144393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.63710611Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.717698103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.799398128Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.877752424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:55.957992032Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.040099643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.133213629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.213974934Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.293770031Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.377086154Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.453889889Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.534315226Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.629368125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.709732151Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.789793872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.870116361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:56.9539305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.02995785Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.125812223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.206002008Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.287695955Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.381277141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.461901103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.545145899Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.68718648Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.765478184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.861216332Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:57.941708326Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.021711903Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.118615493Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.200973248Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.277895351Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.357964817Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.437708042Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.518055556Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.597789085Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.677828823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.758349393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.83760225Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.917564419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:58.997837501Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.077681078Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.157709904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.237744874Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.321495559Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.397911582Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.477515223Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.557801201Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.637800043Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.717687141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.798379551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.878892313Z", "value": 53.1},
{"timestamp": "2024-03-11T09:41:59.957791954Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.037874317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.117657446Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.197622081Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.277821211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.372952416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.453937659Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.533788629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.629266266Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.709805685Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.789944463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.870425609Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:00.950338436Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.029259165Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.126779748Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.206536926Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.285238296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.366019379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.447313134Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.527434089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.621587022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.701817384Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.781752963Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.876871816Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:01.957569731Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.037962526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.134071045Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.213699743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.29344857Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.373959317Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.453519823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.533030058Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.62898952Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.712324525Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.789698758Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.869980417Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:02.949691868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.029506806Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.125159869Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.205549976Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.288931382Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.365652655Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.445530442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.525556357Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.604911007Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.684872442Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.765470166Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.848795091Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:03.925553996Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.005440583Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.085522274Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.165488478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.245505689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.325432213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.407002929Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.485831628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.565752775Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.647102947Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.725035037Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.805328217Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.885486868Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:04.970994036Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.045570219Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.125008967Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.205472227Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.286070271Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.38095255Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.461350786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.543878527Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.637039269Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.718290433Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.797124316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.878564537Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:05.957462164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.037494544Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.135667833Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.21354754Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.293672464Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.373674316Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.453629288Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.533506212Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.628907883Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.712019594Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.789669444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.884576587Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:06.965546568Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.045311108Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.125095424Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.20502006Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.288968604Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.380807361Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.461803454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.541670842Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.637064738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.717919775Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.797850939Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.880327097Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:07.957991732Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.037504336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.133055769Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.213136629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.293394258Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.373463375Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.453647916Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.53359636Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.613037412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.693927106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.773346622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.853468923Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:08.933468727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.016124182Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.094310545Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.173683854Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.253344075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.333377448Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.413418373Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.493410786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.576606369Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.653552156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.733315992Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.813899702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.893944595Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:09.974273712Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.052983468Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.133685162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.213126023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.293356708Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.373538561Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.453360991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.5334951Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.628810277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.712414629Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.789722688Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.871802015Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:10.949467706Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.029234296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.125373026Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.204951487Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.287472958Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.380908518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.461245188Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.541141282Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.636564171Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.717207593Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.797239495Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.87740906Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:11.956826113Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.037675584Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.132756233Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.212562439Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.293313989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.375852293Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.453519521Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.533435103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.629200489Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.709184711Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.789675621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.884774863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:12.967699727Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.045272811Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.126792203Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.205483432Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.284650885Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.367969574Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.445370402Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.526583393Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.605252702Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.685101181Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.765057979Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.84589689Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:13.925262199Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.005080021Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.091421049Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.165508531Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.245392529Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.325353551Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.404646509Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.485212812Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.566192044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.645869962Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.725363048Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.805163366Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.885082981Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:14.965467267Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.048107108Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.12483296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.207727937Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.28548643Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.380577897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.460657096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.541121831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.636508658Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.717189041Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.797788305Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.877335087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:15.957103278Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.037180973Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.13220668Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.213079863Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.293224215Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.377544665Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.453431989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.532723284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.628963135Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.709034207Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.788757565Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.869220285Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:16.94952022Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.028595419Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.125962312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.205087463Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.285008518Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.365878342Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.445294725Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.526550469Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.620694736Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.701545072Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.781448431Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.876428411Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:17.956896251Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.037503195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.134754728Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.213039462Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.292855334Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.37296823Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.453450214Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.532839525Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.613271653Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.696285831Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.773314533Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.856141991Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:18.93359498Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.013215204Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.092575363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.173425284Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.255787494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.333221412Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.412924835Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.49315162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.572725667Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.65295994Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.734480485Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.817664935Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.893363876Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:19.972822308Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.053000164Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.133006756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.213040133Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.292857797Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.374994759Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.453063558Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.532829798Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.628188466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.709204147Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.788394803Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.870017877Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:20.950180853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.028743188Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.124078562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.204899459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.285096612Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.380087024Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.460688625Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.541738195Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.636271103Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.717176673Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.797865858Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.876772162Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:21.956486466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.036978275Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.132560465Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.212533586Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.293025459Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.374212277Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.452779029Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.532920246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.628289763Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.710355494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.788859301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.869233895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:22.948572871Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.028734888Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.124417494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.204881624Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.285098681Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.365228538Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.444867259Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.524691548Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.604833758Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.684692191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.767814307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.845110786Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:23.924876675Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.004355396Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.084486661Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.164657895Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.244592904Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.327534156Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.404807756Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.484652013Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.564775983Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.64452264Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.725362002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.804800499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.885966646Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:24.964752694Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.044756472Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.129827454Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.208355391Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.284910718Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.3804707Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.461091631Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.540896656Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.636165567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.716872481Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.796833379Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.87660762Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:25.956630118Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.03813089Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.132615096Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.212186169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.292817116Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.372884766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.452734336Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.532724002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.635649175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.724219457Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.820258416Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.90054773Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:26.980742421Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.060640567Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.140757914Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.22289363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.300549086Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.38032512Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.460887651Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.540492997Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.635804213Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.716958008Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.797681307Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.877098781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:27.956761311Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.03666461Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.133116466Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.212723444Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.292141751Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.374505115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.453361341Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.533206144Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.612836386Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.692644517Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.772656968Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.852809322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:28.935769872Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.012807184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.092352115Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.17245087Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.252587161Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.332442044Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.413272191Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.496231397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.572911621Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.652483784Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.732617931Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.812776014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.892506769Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:29.972849428Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.053632312Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.132445019Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.212564766Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.292733985Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.372927301Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.452082024Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.532044075Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.628545404Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.7092112Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.788443363Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.86887159Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:30.948609897Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.028708781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.124799358Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.205769315Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.285503014Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.379851478Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.460846106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.540189149Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.635660526Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.716458322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.800507993Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.876234137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:31.956172541Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.036379425Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.131930002Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.212343638Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.292498106Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.375854273Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.45254413Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.532930054Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.628805016Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.708285211Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.788538111Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.870025125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:32.951356714Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.028699499Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.123617628Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.204313377Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.284276709Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.364410346Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.444353998Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.5260661Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.60432063Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.684175514Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.764330175Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.845666692Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:33.924736679Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.004900556Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.086424338Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.164415476Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.244617881Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.324352093Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.404565698Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.484163494Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.564559787Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.650783285Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.724818356Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.8039566Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.884290397Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:34.965402562Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.044731847Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.126216141Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.20448296Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.285133781Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.37944695Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.460412012Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.540549169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.637638853Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.719228107Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.796586637Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.875963922Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:35.960700826Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.036561596Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.131901038Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.212494932Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.295468187Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.373285791Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.452290755Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.53232788Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.627930299Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.708341184Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.788494437Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.869236971Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:36.947891023Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.027869588Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.125812169Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.203850989Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.284388435Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.379807589Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.462634125Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.540381137Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.637731653Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.716300265Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.796462767Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.876390132Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:37.956287738Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.036523743Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.131850322Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.21238236Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.292210622Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.372262564Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.452473834Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.532200783Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.613584374Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.69211929Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.772025824Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.851990246Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:38.932119403Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:39.012168081Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:39.094668857Z", "value": 53.1},
{"timestamp": "2024-03-11T09:42:39.173919903Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.252593508Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.332312713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.412325711Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.492195541Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.572134875Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.651749473Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.73329124Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.812139469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.892000467Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:39.972243033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.052247647Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.131631493Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.212190316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.293403731Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.372565209Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.452205759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.532128101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.628055641Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.708158655Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.78854407Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.887203165Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:40.964366176Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.045530952Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.12454523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.203866388Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.283698938Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.379696879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.462278968Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.540473501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.644167Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.731931045Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.812367244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.891670706Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:41.971694457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.053927554Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.132161447Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.212388654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.292112373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.373202428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.45214685Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.532376105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.631705985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.708282565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.788544428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.883673057Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:42.964283464Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.044574191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.124667574Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.205632542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.284147972Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.363777323Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.443674738Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.524121722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.604740385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.684261768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.765469072Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.844873399Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:43.924509278Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.004439749Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.084243724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.164379476Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.244124283Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.326600645Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.403760266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.483459313Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.564087865Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.644462304Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.724507656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.805399632Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.885617304Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:44.965219455Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.044216102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.123712525Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.204079925Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.284014045Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.379478578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.463455677Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.542529508Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.635907384Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.716220224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.796035912Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.8762132Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:45.956155351Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.036476703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.131241621Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.211535741Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.293521287Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.372418926Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.451987125Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.533397951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.62758962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.708023004Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.7880537Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.868494476Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:46.948052884Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.02788454Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.126794965Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.204195995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.284003427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.379714266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.460008739Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.540206987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.635715905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.718444844Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.796171026Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.876511707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:47.956036195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.035938219Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.131628898Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.211917707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.29478447Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.372043996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.451955077Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.532011981Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.612453494Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.692036447Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.771284486Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.854863954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:48.932050136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.012682466Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.091350793Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.171940499Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.251891483Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.331816868Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.4146012Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.49213743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.571989855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.65212548Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.731889265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.81175065Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.891296578Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:49.973141645Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.051794004Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.131901086Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.212020615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.291821648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.372146073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.452384835Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.625165089Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.707782188Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.787865558Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.883775501Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:50.963347158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.043801056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.124850986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.207367958Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.28409718Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.379922228Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.459791966Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.632011004Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.715581833Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.795740978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.876408092Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:51.955975365Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.035806447Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.131116391Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.211268848Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.291818459Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.372214469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.452884623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.531835032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.627227568Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.70732969Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.788660389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.882851612Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:52.963502214Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.04419736Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.123547546Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.203292964Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.283347566Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.363882296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.444416163Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.600428243Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.6877073Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.763352138Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.843078772Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:53.923176318Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.003408808Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.083211826Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.163524957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.245999849Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.324588306Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.403755804Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.483268966Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.563157872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.643558651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.725552583Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.804919536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.883967962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:54.963163875Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.043195438Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.123155032Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.203145635Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.283152878Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.381443945Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.460098867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.637587384Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.804592788Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.890884996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:55.971421679Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.051204954Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.136780394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.212966033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.291151962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.371808998Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.451683633Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.5315759Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.627570485Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.708954178Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.787745931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.883123557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:56.963465648Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.043691867Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.12583428Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.203644817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.285238846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.37909983Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.459558882Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.539921421Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.635175783Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.71551413Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.795678781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.876766506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:57.955091859Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.035406335Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.131077241Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.212221798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.29131272Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.373126397Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.452845992Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.531627251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.611442654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.691282345Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.771458357Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.85120288Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:58.937298385Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.011337655Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.09214586Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.171482927Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.251462842Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.331550662Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.411379794Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.49373152Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.571315625Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.651789333Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.731642817Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.811376236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.891519768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:42:59.971422244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.052374193Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.131343004Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.21127588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.291422804Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.371764352Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.451393484Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.53124812Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.62888194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.707943903Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.787348523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.867931159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:00.947424643Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.027775791Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.123640651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.203472535Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.283323203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.378822878Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.459876715Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.539292311Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.63459269Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.714878911Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.796401036Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.875049559Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:01.954863331Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.035521936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.13135566Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.210989976Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.291146021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.373731156Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.451314654Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.530957451Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.626629062Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.70763698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.7871984Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.882785147Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:02.966376075Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.043614933Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.124481347Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.203488719Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.283301724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.363456297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.443396245Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.524397987Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.603443151Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.682888699Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.763348137Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.842570485Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:03.923089474Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.003275663Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.086868448Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.16359265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.243630487Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.32353514Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.403274225Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.48324179Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.563139563Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.644621145Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.723321957Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.803224114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.883077023Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:04.963443565Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.043161818Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.122848615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.205484087Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.283426722Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.378447742Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.458903724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.53915721Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.634868534Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.715551236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.796691123Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.875080191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:05.955084588Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.034665433Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.130496854Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.212341158Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.291237874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.372355265Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.451462894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.531221243Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.62683404Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.707179334Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.788103125Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.882370416Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:06.963857695Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.042875852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.124134299Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.203407753Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.283159318Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.378405779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.459008994Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.540125457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.634532301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.715015035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.795011785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.875190039Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:07.955086213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.035813012Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.132645523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.211276704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.291199022Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.371135676Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.45095857Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.531079064Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.611228743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.691673461Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.771124515Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.850805713Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:08.931058335Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.01101115Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.091041372Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.171146411Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.251032345Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.331026792Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.411180278Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.491014821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.571002227Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.651132098Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.732041457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.811124703Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.891190061Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:09.9712367Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.050912554Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.130906105Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.210967848Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.292220696Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.371320582Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.450946196Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.531000675Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.626453537Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.706943216Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.787001407Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.886327521Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:10.963230669Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.042965435Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.123335179Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.202927001Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.283714185Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.377985254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.460163576Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.539126214Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.634383524Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.714855507Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.795148995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.874897458Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:11.95480432Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.038518035Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.130582479Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.210921918Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.29100651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.371483102Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.451324493Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.531058396Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.630880991Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.707269803Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.787064986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.882858009Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:12.964471114Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.043324344Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.123548456Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.206223642Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.283083174Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.364342199Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.442458021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.523054613Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.602973381Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.683852821Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.764588646Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.843159956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:13.922907555Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.002979091Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.082951907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.162580946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.242810562Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.324200852Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.402942338Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.483155538Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.562882914Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.642901362Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.722954946Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.80296309Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.885386724Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:14.963133266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.042958785Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.125206196Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.20292829Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.283319378Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.378483698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.462910054Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.539637875Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.634785394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.715180163Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.794877651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.874376322Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:15.954414707Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.038795015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.130276931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.210660532Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.291055653Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.371372694Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.450870406Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.531137622Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.630420986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.707065799Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.786465015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.882401015Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:16.962568136Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.042632537Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.12346033Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.207836671Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.282829195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.377850571Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.458205244Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.538275373Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.633890989Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.715034239Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.795961328Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.875107936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:17.954488656Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.035459522Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.130138018Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.210568947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.290667172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.372016855Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.450626374Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.530641271Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.61053988Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.690730009Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.770566154Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.850366203Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:18.933748143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.010944606Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.090376078Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.170811296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.250647985Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.330533506Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.410601651Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.492643879Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.570791894Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.650518823Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.730594296Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.811207178Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.890655771Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:19.970078924Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.05125107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.130520143Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.210774177Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.290643794Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.371080932Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.450513301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.530886951Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.626738696Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.706573978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.786486251Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.881970285Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:20.962378238Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.042097232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.125681253Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.203234005Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.282651942Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.378118919Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.458452249Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.539308236Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.634137261Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.718623011Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.794599505Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.874489379Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:21.954047316Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.034923623Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.131116969Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.210040858Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.29384936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.371050016Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.450957202Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.530488995Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.626112453Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.707562489Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.786773194Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.88792869Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:22.963175871Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.042518928Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.123029315Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.204617975Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.282390279Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.362757306Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.444802542Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.52256083Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.602667473Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.682465091Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.762912726Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.842517224Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:23.922934874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.003701773Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.082471743Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.162477905Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.24290698Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.324569337Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.402109929Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.482086715Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.567532435Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.642900801Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.72261298Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.802892518Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.882332856Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:24.963791021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.04284979Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.125271892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.20260986Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.282830711Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.379109275Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.458933101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.630725151Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.713981013Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.79768974Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.874638172Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:25.954513198Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.03463597Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.129909796Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.210254072Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.290307211Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.372494977Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.450361777Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.530529893Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.625733128Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.706257851Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.786358191Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.881913266Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:26.963390822Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.042439289Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.122845101Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.202395807Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.282386483Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.377764118Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.458285034Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.540395584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.634045217Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.714332213Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.794460297Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.87425798Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:27.954424079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.034535107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.132465129Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.210658523Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.290371054Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.370312962Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.450149526Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.530397225Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.609807005Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.698042809Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.786284469Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.866531753Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:28.946201628Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.02624936Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.105611235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.186355448Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.266583692Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.345860607Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.426178292Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.58306332Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.665842543Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.746082435Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.826313943Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.906104779Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:29.98707456Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.066334227Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.146224135Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.226278908Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.306282896Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.386296932Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.467277305Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.546270956Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.626513825Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.709749816Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.786363305Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.881516717Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:30.962072674Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.046563899Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.137042586Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.218331088Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.298068292Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.378297017Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.458172877Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.630400963Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.715089021Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.794329584Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.8740193Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:31.958236317Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.034268206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.130007315Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.210344008Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.290879965Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.37046725Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.45022887Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.530229051Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.625601056Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.707132854Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.788850221Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.884249394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:32.962478085Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.041982521Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.12238427Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.201787843Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.281866808Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.363625615Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.457713042Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.615073434Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.698410354Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.778107495Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.858071996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:33.938892626Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.021495017Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.098483931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.177688976Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.258735846Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.338067227Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.418066768Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.49889079Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.579668892Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.658433872Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.738032933Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.818022874Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.898000847Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:34.978436389Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.058559195Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.139345169Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.218098405Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.298094107Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.378164496Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.458011557Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.537889947Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.633550401Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.715161016Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.794064973Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.874291778Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:35.954607704Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.034286029Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.130518197Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.211167307Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.29027184Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.370425206Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.450249931Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.529899521Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.625457159Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.706248254Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.786241268Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.884051644Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:36.9619996Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.042164806Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.122774781Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.201457457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.2821082Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.377609839Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.460594536Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.538287164Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.618168497Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.714634649Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.794240847Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.874046533Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:37.953735866Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.036545907Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.129658232Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.209910766Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.28964394Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.370006267Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.450037457Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.529873096Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.609988318Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.68994978Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.770008235Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.849788641Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:38.929977207Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:39.009836301Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:39.089415363Z", "value": 52.9},
{"timestamp": "2024-03-11T09:43:39.172031837Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.249960625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.329488231Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.409931454Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.489787316Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.570548012Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.650038754Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.732717755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.810063567Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.890173158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:39.969910332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.049543634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.130149418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.209851648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.29277545Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.384755038Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.470771995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.545721741Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.625478371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.70898947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.785940113Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.883507291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:40.962100624Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.041944391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.124504257Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.201635445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.281496524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.378514133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.459695438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.538379779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.633798123Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.713684418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.794474202Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.873715376Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:41.953327815Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.038128643Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.129437607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.20940195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.28963423Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.369973262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.451703367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.529396316Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.625988613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.718228042Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.801541861Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.881787804Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:42.961745172Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.041663051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.122035203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.203271516Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.28202469Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.361776905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.442282018Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.521403768Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.601125743Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.681475527Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.761422399Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.841677207Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:43.921692782Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.001533478Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.081607806Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.161602166Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.242348494Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.321654533Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.401960381Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.481846677Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.561730637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.643161542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.723147582Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.803025494Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.883173742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:44.9617705Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.042157437Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.12172786Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.201734444Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.281194724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.381371282Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.459476328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.538107263Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.633618632Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.713832032Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.793490104Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.873759344Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:45.956858124Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.033612352Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.129319882Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.210999556Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.292865951Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.384893444Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.466417982Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.548953594Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.62570219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.705667111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.785646079Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.880921064Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:46.961628193Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.042032122Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.128129178Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.202436876Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.281891396Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.377220302Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.457531111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.537521951Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.633057929Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.717783527Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.793696571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.873566579Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:47.953241004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.033427557Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.128849487Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.209330408Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.292587236Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.36967593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.450497172Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.529444492Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.609501988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.689486589Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.769592758Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.854939541Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:48.929659496Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.010801186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.089041177Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.169479635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.249567116Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.329552453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.410758752Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.48955612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.569420529Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.649466826Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.728996162Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.809539548Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.889396469Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:49.971603281Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.049416775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.129050048Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.209372442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.288994291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.369605133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.449327206Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.532015171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.625338219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.70530986Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.785567358Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.880848424Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:50.961320098Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.04138358Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.124354105Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.201247727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.281365897Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.37690642Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.457272654Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.537500968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.632953715Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.713814061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.793589543Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.873542528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:51.952945881Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.033310099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.12854451Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.208727352Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.29247487Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.384828126Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.469725438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.546043091Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.625585645Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.705425094Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.785444416Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.883297486Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:52.961118438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.041322304Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.137136236Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.217181286Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.296925312Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.376903482Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.460565272Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.537345871Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.617145449Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.697128739Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.776783773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.856816375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:53.936966705Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.018234573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.096732709Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.17700752Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.257043067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.338026454Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.417962224Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.49754545Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.579321799Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.657132607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.737262937Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.817156979Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.899695281Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:54.977567401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.057198243Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.137676574Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.21693052Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.296939346Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.376987981Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.456677991Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.5380809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.633387952Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.712775498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.793026693Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.873073983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:55.953045754Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.032866772Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.128399873Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.211872032Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.288967415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.369177106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.450617391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.528876936Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.624709877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.707571955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.786794829Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.880830392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:56.961134579Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.04136955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.124218253Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.201368997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.281630176Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.378100046Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.457115816Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.537210947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.709142151Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.794159944Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.873344674Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:57.9554832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.036486684Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.128916582Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.209092289Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.289090013Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.368963064Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.449251188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.529137327Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.610905453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.689074278Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.769498146Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.851485599Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:58.929310264Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.008787923Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.088857391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.172039854Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.249370151Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.329283874Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.40913075Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.489182745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.569846934Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.649036465Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.73251224Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.809995721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.889058596Z", "value": 53.2},
{"timestamp": "2024-03-11T09:43:59.969422784Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.049121083Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.128587478Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.209126163Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.290994993Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.384823933Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.465488665Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.545031605Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.625304401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.705513389Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.785178985Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.884184858Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:00.960622194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.040941999Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.121425547Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.201272935Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.281363395Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.376385905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.458029551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.537260522Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.632503608Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.713281525Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.792996625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.873164493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:01.952621513Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.035313032Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.12894802Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.209193553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.28949819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.384740092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.465054328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.545067925Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.627588468Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.705394542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.784950858Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.880461624Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:02.961166613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.040507921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.136438368Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.218264831Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.29710249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.377159223Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.457032403Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.536658352Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.616680268Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.696625225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.777641671Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.857237283Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:03.936844351Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.016507419Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.0966814Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.176588853Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.257079411Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.338974866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.417442093Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.496940809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.577319943Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.656883939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.736826304Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.817179485Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.898762684Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:04.976944151Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.057057748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.137103697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.216390573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.296798379Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.377006056Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.457416486Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.537247171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.632430674Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.712833999Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.792648492Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.873222794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:05.953023911Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.035989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.128805396Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.209003154Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.28943Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.369344589Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.449030794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.529585736Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.624788535Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.704794484Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.784910034Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.88112221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:06.960875711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.041714014Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.136262541Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.216977227Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.296729736Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.376340389Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.457136196Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.537266338Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.632431121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.71366296Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.792956493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.873087275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:07.953090217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.03296439Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.129445399Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.208990677Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.291934582Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.368899344Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.448545038Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.528732236Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.608796458Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.68882036Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.768403269Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.850399429Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:08.928556641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.008639679Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.088615549Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.168634811Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.250426524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.328967672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.409623063Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.488520916Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.568554098Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.648956784Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.728656686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.808788109Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.888587434Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:09.972653133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.048865607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.128453637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.208832836Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.28863501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.369183649Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.448759007Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.529815903Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.623837965Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.704562445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.784834315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.880250972Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:10.960527195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.040694457Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.140070159Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.216813578Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.296616264Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.377440744Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.456506757Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.536498756Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.632230517Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.715530135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.792685555Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.873219442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:11.952124527Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.032702735Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.127832415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.208540095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.290273152Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.384150127Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.465072911Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.544528334Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.624833293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.704578923Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.784678282Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.867756845Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:12.94470068Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.024485639Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.122086491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.200662808Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.280498807Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.362603289Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.441433974Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.520528916Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.600604756Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.680704627Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.760404818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.840148592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:13.920689104Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.003925171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.080879983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.160677166Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.240682125Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.320505676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.40055646Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.480721131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.56356891Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.640734954Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.720589065Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.800585769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.880781416Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:14.960366983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.040600391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.123047721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.20063479Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.280535205Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.376075672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.456555096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.536472375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.632147594Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.717055631Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.792710089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.872592521Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:15.952070408Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.0328994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.127904218Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.208712059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.291524702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.383880269Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.464638318Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.544541101Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.623955693Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.706161775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.784034092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.866803823Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:16.944557773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.0237955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.119847551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.200230719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.280295232Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.37596709Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.460580856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.536627155Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.631978438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.712417159Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.792966727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.872293415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:17.952178054Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.032215367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.128676091Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.208122362Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.288261787Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.368366907Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.448436124Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.530749695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.608446652Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.688638877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.768368765Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.848031133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:18.928479838Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.00850099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.090391969Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.16790435Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.248044703Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.328346208Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.408254753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.488416161Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.568274882Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.649576676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.728483427Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.808334531Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.888475748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:19.968320773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.048230821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.12841639Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.209642184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.287898951Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.368805577Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.448294921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.52806513Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.62398723Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.704089567Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.791717641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.880100436Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:20.960224181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.040467158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.135254537Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.216246411Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.295751179Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.377748783Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.456205742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.628460575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.712021828Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.792165638Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.873185384Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:21.952035559Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.036216334Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.127616349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.208649759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.288324416Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.368181217Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.447856226Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.5284337Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.626416635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.704260474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.783943003Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.864876381Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:22.944278814Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.024935008Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.120568405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.200692342Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.280727672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.360747065Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.439644506Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.519761371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.600190429Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.680173311Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.764345061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.840336098Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:23.920155363Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.000088293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.080169575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.160072296Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.239996554Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.325013714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.401579631Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.480026255Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.559849905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.640127443Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.720188661Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.800137974Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.88341382Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:24.960481946Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.040299612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.121039807Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.200812672Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.280734082Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.375303702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.456433722Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.628357388Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.71182069Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.792109749Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.872268631Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:25.952057753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.032091163Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.128759345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.208443955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.287724341Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.3685022Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.448109146Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.527932764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.623628849Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.706333367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.787244634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.879556011Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:26.96016987Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.040192593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.135719526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.216289161Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.296272588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.37611131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.456089041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.628255364Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.711984044Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.792043118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.872561521Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:27.953303637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.032172918Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.127350795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.207915343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.287926481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.36798034Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.447888375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.530541085Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.60821542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.688143199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.770159972Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.848126692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:28.927406022Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.00799105Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.088319789Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.168044688Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.248298003Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.32821999Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.407999128Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.48855974Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.568166814Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.648650018Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.728046724Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.807969831Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.887859562Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:29.967272076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.047483439Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.128622068Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.208174711Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.287956569Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.368243997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.447792256Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.527955843Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.623585946Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.705255839Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.783555104Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.864443268Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:30.944023463Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.025054667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.128249068Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.21544924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.299311648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.376148064Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.456396995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.536018246Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.631280221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.712526498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.79188234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.872093096Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:31.951776235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.032345839Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.126971461Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.207953578Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.287963501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.368474354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.451043833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.527974648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.623385039Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.703764691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.784372216Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.879481614Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:32.959833714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.043160986Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.135180813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.217559796Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.29592111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.375925722Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.455727613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.535713313Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.615958213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.695967209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.776204109Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.855700625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:33.935859221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.015996761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.095720637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.17675517Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.260229354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.335629193Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.416763438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.496293426Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.575416341Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.655296121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.737028095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.816308994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.895531141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:34.976268234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.056598863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.135393138Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.215678039Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.3000152Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.375564863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.471179095Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.551637276Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.631647584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.711648741Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.791970474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.872180846Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:35.952111026Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.031604982Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.127437359Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.20772002Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.287738136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.368079197Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.452393479Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.527777382Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.62314755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.704519748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.784097448Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.886114089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:36.991511725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.07356066Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.151331542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.231660892Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.31163584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.391509221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.471491402Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.551280206Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.631810196Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.712136921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.792174302Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.871918658Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:37.951685703Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.03152638Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.126924708Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.2093211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.287624751Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.367821684Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.447515641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.527514878Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.60787402Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.687620648Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.767737102Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.847623762Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:38.927679832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:39.008173629Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:39.087130369Z", "value": 53.2},
{"timestamp": "2024-03-11T09:44:39.167454119Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.247501804Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.330644789Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.407734391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.487660444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.567994594Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.647889191Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.728156301Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.807679217Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.890613338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:39.968249661Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.047524417Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.127028742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.208127117Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.287527698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.382890731Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.465423987Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.543657239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.623741468Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.703741794Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.783202311Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.87891856Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:40.959568358Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.039994733Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.140177388Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.21599454Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.295324433Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.375700087Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.455674909Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.538340102Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.631943197Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.711648227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.791130632Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.872025903Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:41.951131539Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.031877978Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.129967799Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.207722394Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.287480416Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.368466119Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.447669324Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.528288499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.62382046Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.70675663Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.784931098Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.880846004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:42.959962137Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.039760607Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.135314073Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.215343263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.298332361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.375279819Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.455424498Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.535531128Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.61527523Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.695359396Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.776068011Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.856200914Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:43.93482575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.015353277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.095572388Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.175305066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.255321136Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.335341751Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.416476575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.495376132Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.575250634Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.655321776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.735923672Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.815248285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.895322212Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:44.977641133Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.070481348Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.153089262Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.231415347Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.31164025Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.391267008Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.471611431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.554253425Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.63168738Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.711403355Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.79081136Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.872174569Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:45.95130219Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.031483797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.127014704Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.207179319Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.288069023Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.367575014Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.44742574Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.52657509Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.622632622Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.704200215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.784212221Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.878618519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:46.959950047Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.038911141Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.13459792Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.214852488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.297860723Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.375554359Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.455255422Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.53588759Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.630887456Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.71190324Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.791663759Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.872870552Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:47.951507549Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.031547749Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.126865536Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.207269896Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.287073967Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.36734239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.447551838Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.527197477Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.607280364Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.687506964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.766972507Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.847483651Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:48.927502378Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.008594995Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.087053624Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.1671664Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.247576712Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.327259759Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.407506391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.487292702Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.567978727Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.647649646Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.727720342Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.807187581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.887161604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:49.967572684Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.047278963Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.126990587Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.207366371Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.287101483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.367596275Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.446559066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.619403098Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.703786215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.79104252Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.878861002Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:50.959232275Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.039306651Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.134499094Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.215945056Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.295161575Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.376328625Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.454623255Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.627305239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.711054308Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.806652128Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.886517384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:51.966594448Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.049288828Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.127185313Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.206587433Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.287211922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.367523995Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.447220291Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.526492234Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.623088424Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.70323752Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.785755132Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.878061076Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:52.958526237Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.038622277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.134350082Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.214594827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.294599156Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.374585212Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.45456218Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.534440685Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.620675869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.69923178Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.775086375Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.854655119Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:53.935955961Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.014825024Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.094659081Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.174583185Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.255158523Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.334509026Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.414817612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.495089013Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.574549117Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.654453381Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.735534607Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.817835515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.894963712Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:54.974651656Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.054382641Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.134434266Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.214398691Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.294448588Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.374732117Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.454404669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.62735744Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.710214413Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.803853864Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.886485108Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:55.966585693Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.049895402Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.126557967Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.206961977Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.286990178Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.36730158Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.446921332Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.619195927Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.707506763Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.783450895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.877969867Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:56.959164885Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.038854366Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.134203612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.214514918Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.296980466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.376079994Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.454806146Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.534114251Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.630180745Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.710846579Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.791829662Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.87401153Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:57.951601392Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.030754873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.126431159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.207056098Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.286904107Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.366997589Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.45001245Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.603663533Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.686555162Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.767046149Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.846364077Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:58.927301272Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.008189507Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.08647969Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.166257396Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.246626654Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.326818472Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.407306387Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.487087772Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.567221286Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.651314518Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.72705033Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.806355107Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.886632333Z", "value": 53.3},
{"timestamp": "2024-03-11T09:44:59.967076983Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.047122529Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.126497066Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.295236522Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.383961184Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.463319753Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.544138516Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.647807293Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.734986161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.825035272Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.911740891Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:00.990184899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.072103568Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.155383583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.247529849Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.326353314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.406381132Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.487290807Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.566653409Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.646323083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.726220213Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.815122155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.901834526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:01.983807211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.064801047Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.143839008Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.222997513Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.303042164Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.385180737Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.463498889Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.543144179Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.624930144Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.702951528Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.782978003Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.878459474Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:02.958634332Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.039001863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.134334951Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.215949043Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.295809054Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.374383175Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.454457042Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.53457718Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.615518312Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.694907602Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.777763713Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.856926314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:03.935490643Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.015917278Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.095217672Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.174588594Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.255557279Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.337250764Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.415325684Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.49566576Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.574235817Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.655237781Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.734857279Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.81465713Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.895337782Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:04.974418079Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.054845675Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.136030296Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.217957286Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.295246285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.375213272Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.454135394Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.534048621Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.629570701Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.711441466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.790875909Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.871457713Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:05.952150141Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.03064775Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.12625063Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.206491826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.287211998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.366978505Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.446656532Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.528006849Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.621863391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.702085227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.782448759Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.877960439Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:06.958453283Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.040217073Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.13952095Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.214334427Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.294491783Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.374260786Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.454601022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.53442865Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.630179306Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.710935255Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.790452002Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.870874222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:07.950459897Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.031288902Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.12666855Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.206404722Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.2879008Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.366495049Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.446517493Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.526754529Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.606575469Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.686536761Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.767135717Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.851378167Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:08.926897501Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.006380936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.086244211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.16634736Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.246446924Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.326373464Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.40924708Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.486661968Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.566572476Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.6464162Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.726434772Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.810016197Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.886923085Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:09.971265886Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.046628964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.126349168Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.206555005Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.286319817Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.367064022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.446284353Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.532179925Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.622306959Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.702253435Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.782592744Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.877754345Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:10.958425814Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.038432322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.140151308Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.214565361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.294136157Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.373830793Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.454186294Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.534561987Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.629949732Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.713009781Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.79055811Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.870535658Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:11.949798998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.029797282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.126758758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.206632466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.289889316Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.381847232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.462326766Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.544245053Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.624798827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.702390676Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.782357057Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.879120484Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:12.959273585Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.038393724Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.134191711Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.214329356Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.294402425Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.379404077Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.458366296Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.534654592Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.614561357Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.694988154Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.774774695Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.854194291Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:13.93430304Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.015596207Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.094315386Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.17367703Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.254486068Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.334310721Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.41411579Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.494199003Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.576642348Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.654216853Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.734286019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.813815023Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.894092285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:14.974154378Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.054192087Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.137310313Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.214495282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.29380483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.374448461Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.453967897Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.535293704Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.629841418Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.711743322Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.790160645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.871361716Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:15.950159295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.030090829Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.128431603Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.207388351Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.288050126Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.381561006Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.462099644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.542210986Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.622470328Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.702077701Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.782549267Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.877753621Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:16.9583953Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.038212945Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.133600404Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.21417421Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.294173744Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.377287906Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.453871019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.533757977Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.629531004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.710186699Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.791590587Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.870520743Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:17.952600631Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.03040957Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.12622247Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.208351671Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.285897441Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.366327248Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.445811549Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.532303828Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.60639609Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.685819559Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.76619503Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.845985795Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:18.926292338Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.006039039Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.091999606Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.1662903Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.246039242Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.326409689Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.406409543Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.485930036Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.565559074Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.64838658Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.726467007Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.806053773Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.885917947Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:19.966087818Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.045915704Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.126018118Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.210056378Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.286137539Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.366350226Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.446065792Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.526368335Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.622753652Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.702324993Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.795528642Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.8778117Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:20.957821314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.037943889Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.133275668Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.213938372Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.293919506Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.375589091Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.4540612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.534414719Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.629942211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.709721489Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.789913216Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.870868592Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:21.95298205Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.02962078Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.125914161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.20592848Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.286053231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.366435294Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.448496368Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.52950608Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.621920384Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.701946543Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.784453441Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.877309026Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:22.957961874Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.037764544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.141274448Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.229350826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.310196026Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.390390538Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.470583289Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.550938888Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.63007391Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.711725448Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.789495092Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.87017498Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:23.94984613Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.030239138Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.109936849Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.189850016Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.286837959Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.369134777Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.461223801Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.541858377Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.621753432Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.701780776Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.781809591Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.865049227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:24.941739381Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.021849029Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.101908916Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.182900325Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.261790227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.357215192Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.4402875Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.518044376Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.613495741Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.695044399Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.773838748Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.869211873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:25.949362705Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.030621922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.125090758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.205746807Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.286260519Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.381157867Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.461928444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.541676971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.625793409Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.701930635Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.781582682Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.877104096Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:26.95770936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.037020127Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.133212101Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.215056248Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.293988838Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.374871223Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.453724678Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.533670198Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.629904604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.710395597Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.790178236Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.869982412Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:27.949924956Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.029945612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.127223252Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.20573261Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.287008692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.365750018Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.445981266Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.525761474Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.607631253Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.685801955Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.765760787Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.846036515Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:28.925766291Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.005630211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.085578899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.165801251Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.245421939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.325825028Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.409154105Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.485924869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.565821493Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.645753541Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.725860086Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.806953191Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.888183961Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:29.96711636Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.045783639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.125711079Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.205797464Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.285953385Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.365849625Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.446091274Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.527172604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.621317792Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.701535825Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.781740866Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.877154088Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:30.957622393Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.038348555Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.138066967Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.213381217Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.293879987Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.373128578Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.453418644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.533964773Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.629342059Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.711160447Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.789603661Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.869944606Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:31.94916203Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.029890528Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.125536711Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.20557436Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.288387277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.381057903Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.465363527Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.54176821Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.621891875Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.701768948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.781376613Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.880456688Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:32.957623805Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.038137903Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.132999829Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.213548423Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.293791513Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.373594025Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.455722814Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.533885772Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.613567293Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.693512526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.773787199Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.853148144Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:33.933646593Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.017069911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.09356938Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.173400757Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.253815911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.333332568Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.413685673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.494135771Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.580321109Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.669068211Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.749600229Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.829679831Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.909326888Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:34.989361433Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.069344011Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.152014336Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.230278479Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.309459071Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.390439538Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.469519074Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.54930034Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.630969672Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.71187209Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.789369608Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.870809692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:35.94946958Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.029106301Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.126165927Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.205253079Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.286173674Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.381104753Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.461238339Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.541368981Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.621740327Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.701337657Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.78100337Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.863478623Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:36.941416526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.021505632Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.116845416Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.198109948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.277401708Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.373060597Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.455757035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.533538009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.612995371Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.709043987Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.791031272Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.869010871Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:37.949414954Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.029687004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.124572964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.205282167Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.285274409Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.365272187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.445337645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.528101187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.606019219Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.68538282Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.765714583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.845650921Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:38.926297372Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.00602987Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.086354496Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.164754064Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.245313092Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.326542104Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.405536649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.485255451Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.565521645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.646386817Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.725552594Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.805241092Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.885630135Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:39.964746408Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.04541446Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.125409934Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.206767171Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.287164726Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.380750844Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.461190159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.541078242Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.621272596Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.702457481Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.785473696Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.877037667Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:40.957267478Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.03686516Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.132408689Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.213192997Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.293466584Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.375482958Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.453433053Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.533684497Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.629924187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.709378797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.788766143Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.871052917Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:41.949999174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.0293342Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.125923299Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.206477878Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.317220278Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.397277033Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.477265628Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.559003217Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.637933507Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.717306485Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.797356232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.877606779Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:42.957252046Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.037225857Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.137100656Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.212749437Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.293336945Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.372930532Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.452843831Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.533112331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.61329139Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.6978318Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.773535653Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.853002423Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:43.933192075Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.013133694Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.093358386Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.173143109Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.256568029Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.333138219Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.413370335Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.493288146Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.582549043Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.669424017Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.749275492Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.835951361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:44.92451504Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.006131062Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.085106696Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.165081372Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.245671024Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.325281699Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.405922232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.484903658Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.565334398Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.645215922Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.725892678Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.805526489Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.885309965Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:45.967948708Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.04516098Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.125645512Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.205045403Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.285050671Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.364980035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.444446486Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.525212587Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.620776213Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.700992009Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.781291645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.876522663Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:46.957087548Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.037163632Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.13384486Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.213166095Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.293096899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.373188727Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.452909771Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.532981023Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.628567945Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.712226019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.789176498Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.871160809Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:47.948639866Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.029247758Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.125195898Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.204913198Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.28783655Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.365439159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.445097099Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.524923998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.604566354Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.684823271Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.765452188Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.848836469Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:48.925304452Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.005486137Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.085489293Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.164448832Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.244896277Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.325158826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.409835269Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.485347763Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.565176455Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.644886683Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.724857231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.804900004Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.884809944Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:49.965110989Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.044926625Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.12495263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.204779402Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.284986239Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.365161556Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.526629087Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.62060564Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.700866077Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.780485169Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.876634014Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:50.956858035Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.036810087Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.134074965Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.213234217Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.292799773Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.372985266Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.452650246Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.532592315Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.628483591Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.714980645Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.789252178Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.868544838Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:51.949099099Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.0288988Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.125060604Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.204844113Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.286262088Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.380341234Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.460726535Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.541067357Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.621084466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.700751207Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.784209217Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.877662889Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:52.956447453Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.037005554Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.13241859Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.212268499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.292403817Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.372656414Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.456111673Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.532544649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.61239155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.692785939Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.77235972Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.852546525Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:53.932829683Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.019849171Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.10806082Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.188343178Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.268350559Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.348349813Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.428298794Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.509289057Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.59028748Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.668459915Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.7481936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.829017814Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.988210944Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.228764737Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.709967877Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.788628569Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.068302998Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.149224749Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.948472644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.46823373Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.628707597Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.028461849Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.20450022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.286040821Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.460684438Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.308408311Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.380234719Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.552586942Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:54.908499339Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.388539468Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.124628583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.540806796Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:55.87012808Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.620851426Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.700591767Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.780544781Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.877286331Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:56.956658768Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.036648902Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.132164083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.213511595Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.292692096Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.372882262Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.453938254Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.53278797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.628300271Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.709193222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.788632571Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.868375057Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:57.948437799Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.029520735Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.124707083Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.204816898Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.28476444Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.364472622Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.444512708Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.524764059Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.605412946Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.684575911Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.764617885Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.844158162Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:58.924564649Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.004498271Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.08432863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.166465487Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.244960547Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.324649017Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.404158703Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.48456215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.564688669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.645410676Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.725848075Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.804545952Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.88427791Z", "value": 53.3},
{"timestamp": "2024-03-11T09:45:59.964562156Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.044662499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.124286361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.20431224Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.284972999Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.380370517Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.459844363Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.54049773Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.620806361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.700631408Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.780337222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.878285431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:00.956615019Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.036453442Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.132079824Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.212481383Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.291923901Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.372663797Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.453808685Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.533550948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.628377233Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.708467432Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.788392414Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.868180757Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:01.949702798Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.028500067Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.123786449Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.204689193Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.285042657Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.380576591Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.460484486Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.543569345Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.636209899Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.716443426Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.796591385Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.875727919Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:02.956281895Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.036532894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.133621871Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.212551717Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.29228502Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.372379763Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.452733963Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.532372161Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.612471641Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.692949488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.772618823Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.856779461Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:03.948013581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.028288196Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.108518172Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.188171187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.271450447Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.348689698Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.428329113Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.508594833Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.588409544Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.66851488Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.747963446Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.831712787Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.908586278Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:04.988425245Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.068426293Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.148424108Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.228075267Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.309890494Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.388702483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.468416971Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.548415554Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.628523418Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.708771218Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.78780692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.869230722Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:05.949736666Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.123788972Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.205759081Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.283939167Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.379283921Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.459809323Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.540211365Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.620278527Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.69993964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.78103938Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.887317686Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:16.97167823Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.052082704Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.1333491Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.211621603Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.291698909Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.373386458Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.452004562Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.531974988Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.627255453Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.707268311Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.787987858Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.869412174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:17.951738187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.02819936Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.124109426Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.203877996Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.283957222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.363412415Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.444017466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.525165174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.604112335Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.683768104Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.763557186Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.847677283Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:18.923792663Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.003514512Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.084544556Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.163748741Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.243323359Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.323747642Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.40372738Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.483830191Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.565794924Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.647181736Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.724041886Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.805199834Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.8851429Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:19.963997869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.043703431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.123598977Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.205880639Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.283894038Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.379264456Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.459626627Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.540133215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.620146585Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.699836499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.782256081Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.87527232Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:20.955782715Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.035741013Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.13127156Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.211840356Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.29163603Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.3738543Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.451824243Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.53187483Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.628847171Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.708125021Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.787810263Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.86827061Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:21.951598514Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.028125063Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.127688512Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.204104566Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.283773456Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.379086562Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.459864222Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.541206555Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.621067126Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.700170991Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.779696425Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.876048509Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:22.955811608Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.035088498Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.132782376Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.211741569Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.2916591Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.371562551Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.451535314Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.531573709Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.611557512Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.694407336Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.771678367Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.851632858Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:23.931323892Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.011398863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.09201278Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.171737766Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.252760995Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.331846845Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.411439256Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.491966356Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.571644238Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.651822026Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.733821352Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.811782976Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.892733533Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:24.971861431Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.051534962Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.131413933Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.211748841Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.293268615Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.384315315Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.467620468Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.54802456Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.62711729Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.708210215Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.787666082Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.868782815Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:25.947476056Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.02755506Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.123084295Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.203927716Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.283363007Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.363351227Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.447509821Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.524376499Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.619161894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.699512834Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.779519966Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.875178865Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:26.955490446Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.038110893Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.13154851Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.211509882Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.291038389Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.371180433Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.451558989Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.531683945Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.628034526Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.709315772Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.787542069Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.867641457Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:27.947930733Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.027610857Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.122651644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.204534779Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.283675894Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.362894992Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.443407885Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.523070889Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.603356389Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.683249921Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.764825727Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.843663449Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:28.923494709Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.003311089Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.083469165Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.163219753Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.24355335Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.325520581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.403708734Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.482847609Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.56346175Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.643454802Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.723843375Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.804095692Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.88767099Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:29.963523907Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.043720224Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.124545917Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.203484024Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.283654389Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.37860964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.46066868Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.539033794Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.634335702Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.7154013Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.795387632Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.8751827Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:30.955392329Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.036755112Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.131764476Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.211406583Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.291461268Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.371517361Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.451187949Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.531408202Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.629386466Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.707375452Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.787480888Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.868182742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:31.947018481Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.027152686Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.122590914Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.203445856Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.283603101Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.378551601Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.459122319Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.5390699Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.619707369Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.698844965Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.78162199Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.874453495Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:32.955147892Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.03555733Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.130608742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.211110308Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.291248705Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.374221155Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.451647644Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.531218648Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.611147669Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.691400274Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.770606798Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.851196588Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:33.933677996Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.010835557Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.091387619Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.1712312Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.251439229Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.331399418Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.412280697Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.493105687Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.571183697Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.65108523Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.732227085Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.810837416Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.892165159Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:34.971327683Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.055153062Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.131370781Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.211099162Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.291309176Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.372708311Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.451527187Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.532141617Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.626964742Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.708056581Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.787320513Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.867116926Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:35.946310618Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.027091448Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.124815506Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.203322285Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.283162506Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.379255873Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.459310686Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.539320028Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.619406905Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.701190201Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.779542964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.874987562Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:36.954398343Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.034663877Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.130181883Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.211200986Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.295772863Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.371198549Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.450547826Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.530667088Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.627519048Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.706988421Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.78703613Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.868478082Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:37.947082814Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.026358362Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.12288677Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.20317432Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.283070734Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.363498093Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.44475022Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.52328964Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.605690634Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.682580803Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.763039265Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.843086399Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:38.922557948Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:39.004870589Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:39.08239276Z", "value": 53.3},
{"timestamp": "2024-03-11T09:46:39.163245111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.243033589Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.322938707Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.40380645Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.483186863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.564883056Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.642461514Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.723066249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.803070631Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.882924965Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:39.963157475Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.043004737Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.124666818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.202435132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.282955579Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.37830149Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.459261746Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.541072979Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.634596166Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.715965383Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.795006915Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.875231938Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:40.955309696Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.035232222Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.132140471Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.2111997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.293599895Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.37172213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.451635536Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.531197454Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.626417252Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.706903459Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.786900802Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.870062725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:41.946464478Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.027431262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.123316438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.203122996Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.282986866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.377823048Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.459373033Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.538879591Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.633891805Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.714630077Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.794994108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.875162939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:42.954657209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.03642089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.130419855Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.210619118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.291065134Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.370342667Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.450291274Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.530993962Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.614946863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.690997735Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.771010758Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.850984741Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:43.930618755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.010908226Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.090963841Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.173658917Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.251384704Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.331028574Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.410895581Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.49229043Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.571007675Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.650128921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.735165887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.811272376Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.891042391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:44.970867253Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.05052018Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.130866804Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.211407444Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.292885333Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.371165201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.451384721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.530267694Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.626280615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.707022055Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.787186502Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.868932808Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:45.946783332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.026639299Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.123195197Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.203133948Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.283129051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.377927762Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.459918132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.53859621Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.634102314Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.731395524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.81057373Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.890898946Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:46.970628481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.051093473Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.131652514Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.21091632Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.291053024Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.370804319Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.450781822Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.531683487Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.626067893Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.706380501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.786422293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.86750271Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:47.946864725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.0267749Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.123644015Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.202879245Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.28261726Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.36261326Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.442639052Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.523682477Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.602921739Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.684424141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.763324683Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.842962922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:48.922080745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.002548681Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.082073256Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.162499593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.24583995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.323932043Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.403555978Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.48259828Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.562857896Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.643381481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.723042408Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.806178989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.8828346Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:49.96202647Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.042604775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.123678249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.202485575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.282497575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.383587305Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.459027393Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.538812641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.634817371Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.714434362Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.794491482Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.874580282Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:50.954426394Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.034662235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.129795955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.210371284Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.290500885Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.370838869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.450621141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.533485466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.626391407Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.706475919Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.787218128Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.867083184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:51.953176474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.0290117Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.123606764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.202991883Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.283253676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.37788794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.458434245Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.538502309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.634107487Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.717697797Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.796123363Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.874192896Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:52.954387265Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.035568867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.131181533Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.210271868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.293622242Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.370270781Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.450184733Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.530225246Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.622132786Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.715680552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.801728562Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.882070515Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:53.96193794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.04189314Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.122224502Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.203500184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.282255703Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.362111896Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.445520382Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.522407897Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.60200233Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.684849023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.761907771Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.842087644Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:54.922566365Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.020530107Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.097971832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.177780952Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.259453052Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.35374146Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.433735381Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.513957942Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.612231956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.68991093Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.770122259Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.86532478Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:55.946227023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.026149007Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.121843818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.203354573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.282658989Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.377698791Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.458423689Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.538849707Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.633633828Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.714319334Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.795489737Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.874257512Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:56.954287113Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.034512491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.129751876Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.210413607Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.290182184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.370745866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.450238666Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.530261196Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.625643174Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.70606244Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.786198537Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.867508332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:57.947435342Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.026313037Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.121983848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.202245194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.282290987Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.36208526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.441891214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.523209553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.602207697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.682654483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.7624293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.84488505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:58.92191007Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.006604735Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.085641087Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.161915611Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.242185725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.322306879Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.402212896Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.482806883Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.565395689Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.642935014Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.722217767Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.802445385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.882199946Z", "value": 53.2},
{"timestamp": "2024-03-11T09:46:59.961882635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.042242349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.123377201Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.202135025Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.282180114Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.377631565Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.45831112Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.538141426Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.633136236Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.717019796Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.794299249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.874039923Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:00.953650676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.034225751Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.130385203Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.210530005Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.293316955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.371842331Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.450497755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.530589949Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.625580375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.705533977Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.786354172Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.870806278Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:01.94593776Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.026627651Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.122207166Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.201972384Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.282033602Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.378419167Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.460146084Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.538075331Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.63351331Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.714106625Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.794026083Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.874170726Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:02.953963623Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.0355259Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.129723846Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.209927592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.290118795Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.370023181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.449910863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.530182194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.613291321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.690125526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.769962584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.849702234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:03.935789831Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.010416992Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.090430179Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.170492997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.250232071Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.330077706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.409920076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.48985131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.569993745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.650352948Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.731223032Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.811204474Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.889549402Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:04.969520093Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.049872576Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.129705442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.209916133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.296239186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.370413931Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.449556204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.53019048Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.625500716Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.705735695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.78618165Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.868749433Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:05.947182169Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.026359963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.121292598Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.201931514Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.282037405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.377702297Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.459348639Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.537951423Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.633460475Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.713821983Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.793866114Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.873854309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:06.953844935Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.03604187Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.129531783Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.210220491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.291788529Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.370129969Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.449494963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.529985463Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.627280246Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.705997335Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.785573401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.866072701Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:07.946839585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.027828198Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.121186335Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.205593258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.282198695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.361371657Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.441767853Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.521612272Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.601663699Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.681761174Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.763721181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.842022845Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:08.922301985Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.001953604Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.081377702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.16169649Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.241355341Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.323656916Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.401819956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.481817175Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.561771963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.641804254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.721723937Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.801992933Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.88389966Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:09.961935116Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.041759279Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.125422296Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.202152087Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.281272185Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.365958884Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.442193697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.521826692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.617521281Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.697551717Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.777442344Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.87310199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:10.95613323Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.034021902Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.129259499Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.209828592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.289822515Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.378166501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.465339956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.547107291Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.625902653Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.705780128Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.785876004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.866239464Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:11.946421964Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.025671759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.126955062Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.201989649Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.281628949Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.377156466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.457469399Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.537558843Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.633182168Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.714877119Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.793882785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.873764613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:12.95327332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.033701773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.129185386Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.209838415Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.291448182Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.370100632Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.451830367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.529678719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.609724195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.689917544Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.769916652Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.85261346Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:13.929995828Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.009853848Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.089569435Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.169601824Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.249675204Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.329604104Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.411520816Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.490443186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.569764885Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.649053528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.729582557Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.809639777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.890416199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:14.971636557Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.049650158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.129525362Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.209680727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.289561979Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.371331875Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.450125957Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.532211181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.625051718Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.705689196Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.785577328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.881921647Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:15.961587571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.041322199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.12233523Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.201812513Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.281477893Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.376952547Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.457615689Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.53761355Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.632975084Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.714823635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.792975061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.873536954Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:16.954795841Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.033408803Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.12910573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.210258665Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.290628654Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.370064914Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.449671862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.529606106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.625107833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.706034719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.785642467Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.866626698Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:17.945821037Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.025445233Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.121305968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.201530742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.281682491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.361520927Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.444476041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.521668905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.60153483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.681490419Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.761257111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.841492925Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:18.921132129Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.003941067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.081055275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.161897905Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.241157973Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.320896794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.402520962Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.482208454Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.562590924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.641257679Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.721002355Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.801382073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.881303518Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:19.961181379Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.040977832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.122008686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.201520211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.281365528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.376995191Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.457957182Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.53736637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.632973249Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.717097838Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.793591213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.873386738Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:20.955577691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.033646909Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.128501275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.209325698Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.289536423Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.369677965Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.449334354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.529211191Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.624919863Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.705263613Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.793720688Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.880676321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:21.96413502Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.04162635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.121530899Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.201181592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.281376734Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.379808034Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.457389092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.537379369Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.632926505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.714038864Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.793699061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.873126522Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:22.963563697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.049089024Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.128967749Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.209984141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.288870001Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.369312727Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.449419197Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.529564067Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.609902473Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.689522254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.769360852Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.849235385Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:23.928820959Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.009622982Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.093507506Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.169493585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.249197175Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.331426976Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.429048132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.505509764Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.585362409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.6683413Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.745450453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.825488891Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.905342721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:24.985747751Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.065273293Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.145621299Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.226878428Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.305339551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.3846841Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.464973707Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.547569685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.626758778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.705137501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.788155304Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.880824388Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:25.967844725Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.056791179Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.137079825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.21710956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.297135678Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.377123396Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.456829674Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.537212785Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.632724945Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.713172088Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.793129822Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.872959332Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:26.953421195Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.033209713Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.128978258Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.209098617Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.289350655Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.369175845Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.449145676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.530209524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.624727315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.705381978Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.785094144Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.865589287Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:27.945178509Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.025196564Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.122186967Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.201890621Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.281277538Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.361170825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.441428528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.52116383Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.603640321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.682327685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.761167594Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.841041616Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:28.92083375Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.001776958Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.081590789Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.161192971Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.244108599Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.320844248Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.400905887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.481098406Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.561264301Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.641385716Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.720490681Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.801193761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.881132359Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:29.962637329Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.041467286Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.121086588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.201109315Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.281141642Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.379364495Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.456983634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.537491994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.632388282Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.712830562Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.793025225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.873191504Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:30.967654351Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.049100025Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.129115616Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.208874887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.289199726Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.369090869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.450541471Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.531049927Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.624749445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.705160461Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.784998099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.865422011Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:31.946541572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.025056809Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.12637042Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.201680051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.281085434Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.376344635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.456848611Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.536798602Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.632504108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.713176628Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.792901211Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.873208994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:32.952427432Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.033203537Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.128410866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.211207582Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.28909517Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.368956745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.448822832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.528896664Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.609201152Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.691636779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.771399218Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.848977942Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:33.928922877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.008860356Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.09013611Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.168864275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.249274428Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.330666694Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.408804202Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.489034546Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.569367994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.649446786Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.729136073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.809288945Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.889856409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:34.97034941Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.049186567Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.128284174Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.209692568Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.288953662Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.369346822Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.452449491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.529121078Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.624463223Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.704783552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.784900712Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.865175856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:35.945980345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.028024612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.121084994Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.200960106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.280975794Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.376351348Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.457214813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.537060677Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.633678889Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.71298024Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.792652695Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.872699327Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:36.952808039Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.03251307Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.12851493Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.210181533Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.288661154Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.368685834Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.449186707Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.528924603Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.624087132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.704359845Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.788030643Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.88028584Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:37.960856761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.040815969Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.122073612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.200987666Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.280539641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.364727337Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.440549834Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.520640466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.600372282Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.680932451Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.760518827Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.840268691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:38.921737181Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:39.000398851Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:39.08047982Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:39.160300148Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.240808733Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.320756869Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.404381524Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.485022077Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.560908735Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.64136068Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.720782607Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.800985592Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.880884288Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:39.960731144Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:40.044486231Z", "value": 53.3},
{"timestamp": "2024-03-11T09:47:40.121036666Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.200782722Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.280781131Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.376450158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.456138614Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.536571135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.633429284Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.712284427Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.792479156Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.872125308Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:40.952454437Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.032932526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.135915102Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.228193756Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.320602362Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.400762339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.480927308Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.560381012Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.640774173Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.720831686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.803176051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.880374135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:41.960079423Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.040774505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.121191186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.200739866Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.280602115Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.378240586Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.456884209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.536540345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.631658812Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.712827239Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.793484913Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.872521688Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:42.953422914Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.032543626Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.127836045Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.208915832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.288742144Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.368581417Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.450133717Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.530356382Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.608990021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.688113292Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.768524214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.848574239Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:43.92859572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.008624209Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.088983099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.168485252Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.248353037Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.328395734Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.408494687Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.488428968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.56897061Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.648682107Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.727823555Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.808171213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.888570071Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:44.968979168Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.048359401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.130358869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.208868924Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.288596517Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.368867215Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.4489798Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.529054498Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.624485958Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.706602451Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.784937657Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.86456317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:45.944432171Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.024820309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.120137657Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.200550339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.282987089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.376179889Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.456210939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.536715877Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.631952777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.71312354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.793272926Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.874354761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:46.952152047Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.032460313Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.127707645Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.208369544Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.288274706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.369109117Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.448843686Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.528522223Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.623923731Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.704527198Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.784520392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.865331443Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:47.944329691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.02519559Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.121728844Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.200589812Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.280320285Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.360308327Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.440543089Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.520801532Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.603537354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.680527855Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.760288312Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.84028301Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:48.92055278Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.002061465Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.079763615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.1614483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.240423092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.320577854Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.400637416Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.480863283Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.561893342Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.647216338Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.741584852Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.817013559Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.896623392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:49.976276585Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.0567605Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.135779229Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.216190568Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.297294612Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.37636518Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.456496422Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.53628072Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.63215039Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.714345796Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.792475275Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.875677882Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:50.952340927Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.032369929Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.130971988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.207901753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.288302884Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.368540142Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.448357368Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.528064706Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.623750887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.704469427Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.784168797Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.86585521Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:51.944159121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.025636702Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.120145922Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.201124526Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.279760214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.360604642Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.440216108Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.520303447Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.617574079Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.696471079Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.775891761Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.873083769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:52.95299658Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.032142573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.128250259Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.213017414Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.288260072Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.368213459Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.447864829Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.528578441Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.607879026Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.68763878Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.771063309Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.847861682Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:53.927583708Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.009937387Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.08794213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.167895997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.247965768Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.329290133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.407866941Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.488672361Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.568599796Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.64818835Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.728301577Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.807927283Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.887988414Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:54.967726121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.047684787Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.127802943Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.207784617Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.288186997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.367890016Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.448022251Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.527652629Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.623379355Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.703624615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.783616146Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.86435235Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:55.980194439Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.055939243Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.135727349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.216001409Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.29606942Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.376010295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.455935074Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.535713005Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.63181202Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.71257296Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.792182187Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.87195199Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:56.952421025Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.032257676Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.129271893Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.208190975Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.287926953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.368471958Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.448101184Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.528118252Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.623228753Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.705475136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.784466826Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.879339503Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:57.959872219Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.040176295Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.120657555Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.200183262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.282564781Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.360305109Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.440150336Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.520112939Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.599842166Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.679424801Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.759468076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.841737404Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:58.920228901Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.001820755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.089221483Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.175268769Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.256190735Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.336108986Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.419976748Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.496677234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.576159677Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.656813194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.73602114Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.815615615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.896007723Z", "value": 53.2},
{"timestamp": "2024-03-11T09:47:59.976357015Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.055945314Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.137296592Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.216092026Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.295959941Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.375943985Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.456172317Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.537591435Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.631379535Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.711741755Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.792224744Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.871868915Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:00.952305376Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.031931403Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.128385043Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.211637733Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.288285611Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.368372855Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.448198147Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.528094542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.623301685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.707614024Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.784130222Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.864744571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:01.943627237Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.023204464Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.11928636Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.201168616Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.285230555Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.375625337Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.455605893Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.535845394Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.63120892Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.711305573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.791665073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.873192544Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:02.951897418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.031543445Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.127468253Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.20772225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.287857271Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.367802883Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.448873137Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.528418076Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.607851111Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.687921684Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.767651871Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.847640428Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:03.928731194Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.012058188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.087316656Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.167422812Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.247730921Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.327959286Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.407738178Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.487694798Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.56949603Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.647820839Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.731084633Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.807930432Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.887738188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:04.967926073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.047695237Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.130571062Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.207349821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.287753354Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.367856023Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.447635267Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.527608016Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.623164759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.705003975Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.78392165Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.864146879Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:05.943765226Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.023107254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.119507775Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.200104973Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.279451129Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.375029825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.455363886Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.627802205Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.711767281Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.792011614Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.871884394Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:06.953650234Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.031766819Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.126842027Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.207236856Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.286980837Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.368112339Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.449937956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.528011213Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.623909558Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.70354621Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.783603343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.879104567Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:07.959463876Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.043523224Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.120043743Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.199659116Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.279800953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.359640037Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.43914821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.519487135Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.600913103Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.679605561Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.759561318Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.839667475Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.919602048Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:08.999492141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.079883739Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.171471164Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.255117616Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.336409215Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.415103466Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.49535596Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.575500197Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.655361554Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.738268548Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.8153771Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.895094361Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:09.975439687Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.055515316Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.135565825Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.215890799Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.299473699Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.375730345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.45511967Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.627769831Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.712480988Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.792075721Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.871792501Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:10.95343719Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.031657552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.126938488Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.208044392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.291554491Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.367976578Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.447221518Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.528682622Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.622577508Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.703449043Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.783559841Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.881967791Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:11.959113559Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.040460583Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.123586298Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.200025634Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.279482542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.375090488Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.45559031Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.535660276Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.631373661Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.711308587Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.791506393Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.871598342Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:12.951559732Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.031462497Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.127088715Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.207600953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.291098221Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.367732021Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.447220418Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.52850405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.607484062Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.68761214Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.767110969Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.848895113Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:13.927627637Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.007451522Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.088985779Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.16739955Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.247474668Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.327593434Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.41104347Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.48781647Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.567447588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.64784469Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.72757552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.806861292Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.887801948Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:14.971294832Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.047652599Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.127478405Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.207738132Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.287339073Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.368113136Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.447394173Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.619727279Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.703133123Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.783302386Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.864568482Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:15.942810573Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.023768541Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.119932391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.201390392Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.279406627Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.374577004Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.455444508Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.535754123Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.630857492Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.711353059Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.792379027Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.871475871Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:16.951056429Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.031207931Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.129010281Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.207252276Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.287339395Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.370268598Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.447550976Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.527291438Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.622927384Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.703238663Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.783390294Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.878620575Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:17.960728017Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.0385903Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.121717552Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.199421818Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.279339528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.359318263Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.439147461Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.519837653Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.599255714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.679320401Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.759492224Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.840028367Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:18.919992222Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.005037557Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.079318681Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.160303658Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.239330743Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.319232773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.399355636Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.479205635Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.564730299Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.639624833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.718651693Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.798725372Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.878661739Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:19.959729883Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.03881172Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.122167453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.20018692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.279555638Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.374968Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.455396944Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.535072862Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.630512297Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.714192158Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.791492072Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.871230262Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:20.951502853Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.03106034Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.126926271Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.20713995Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.289985826Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.36952792Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.447268347Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.527066058Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.622444276Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.703612773Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.782976691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.864836453Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:21.9445869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.025432036Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.118661035Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.199288987Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.279208778Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.374187028Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.458882188Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.535327828Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.631671745Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.71156328Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.791006782Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.871494446Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:22.951146588Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.031098827Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.126643222Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.207207846Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.288389368Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.366762276Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.446791187Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.527125347Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.608480469Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.686949505Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.766873777Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.847026784Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:23.927299984Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.007361887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.08703099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.18520691Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.264131051Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.342938009Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.423478057Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.503231608Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.583934729Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.66299887Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.745162218Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.823184118Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.903343365Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:24.983187348Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.062960963Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.143024947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.222944674Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.30642636Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.383246754Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.462987121Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.54235232Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.622442287Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.705022947Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.783062959Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.86460589Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:25.943021134Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.036033301Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.119931692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.199175002Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.278637353Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.374161685Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.456707497Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.534969782Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.629975072Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.710308528Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.790972321Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.871133393Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:26.958246542Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.049119057Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.126405596Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.206924781Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.287051133Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.367439597Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.446822524Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.526940652Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.624900476Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.702295944Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.783311481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.878169572Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:27.958630996Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.039219141Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.119451446Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.200707816Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.279247669Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.358976869Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.438910069Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.518786693Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.598565716Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.678946053Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.758997973Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.838219715Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.918940885Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:28.998616932Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.078469556Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.15936279Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.239002069Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.337011334Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.415088754Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.494884898Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.575016915Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.655077539Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.734999571Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.814958403Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.894489106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:29.975111363Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.054301298Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.13418349Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.21486898Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.294818436Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.376516759Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.455104933Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.534993077Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.630212833Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.712712246Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.791173411Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.87054629Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:30.954052553Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.031441269Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.126152064Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.206501169Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.286511617Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.366947506Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.450318473Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.531093723Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.622345503Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.702632112Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.783488002Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.88963997Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:31.973886714Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.054190027Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.136137599Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.214982254Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.294608126Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.374621742Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.454883615Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.534622159Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.630199868Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.713131666Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.791379263Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.871489488Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:32.950545343Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.031186481Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.129209218Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.206947407Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.292218697Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.367137904Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.446824225Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.526772433Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.606947106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.686973299Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.76686586Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.849215897Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:33.926942821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.006799958Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.08664327Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.166374551Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.247264233Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.327174138Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.414947641Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.502157815Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.581992871Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.662665081Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.742448266Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.822378555Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.902550092Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:34.98530621Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.062850926Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.14251091Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.221876366Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.302545345Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.382669106Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.462401058Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.54479708Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.622758821Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.702508758Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.782637351Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.877834099Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:35.958527462Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.039562041Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.135155238Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.214743959Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.294002566Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.376553692Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.454434953Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.534292442Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.629971368Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.71241811Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.790609035Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.870590813Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:36.950498318Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.030487391Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.125563851Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.206079006Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.287200593Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.366985698Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.446183186Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.5265881Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.621917649Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.702361123Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.782371956Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.866286189Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:37.957958867Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:38.038249605Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:38.118924248Z", "value": 53.2},
{"timestamp": "2024-03-11T09:48:38.198894537Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.278320154Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.358424843Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.43809158Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.518259694Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.5986128Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.678758546Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.758887427Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.838442612Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:38.918483174Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:39.002291422Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:39.0780938Z", "value": 53.3},
{"timestamp": "2024-03-11T09:48:39.158448954Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.23849294Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.318521245Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.398635375Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.478456033Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.560807446Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.638486212Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.718662166Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.798234055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.877953016Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:39.957917673Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.040146911Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.12005592Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.198757152Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.279701971Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.373721631Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.454310769Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.53480746Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.62944088Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.712991369Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.790863414Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.870470056Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:40.950403001Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.030330251Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.127028059Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.206545548Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.287020415Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.366834032Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.446407394Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.61879254Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.701587411Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.782548646Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.878808886Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:41.957949862Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.038647898Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.119094188Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.198418813Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.278382191Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.373857821Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.457315958Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.626649771Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.710828741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.790096725Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.870949225Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:42.950418266Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.03035134Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.128986272Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.207206127Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.286253087Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.366663634Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.446061859Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.526276502Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.607996235Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.686450971Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.766429101Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.845819678Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:43.927288691Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.006410531Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.086291509Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.166207879Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.247586876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.32636542Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.406257119Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.485990576Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.566055651Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.646310518Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.726390504Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.808554174Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.885983308Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:44.965948094Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.046385105Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.126257316Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.206208854Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.287393707Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.367502941Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.446131757Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.52613616Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.621658639Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.70216285Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.782214644Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.877615171Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:45.958370743Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.038251817Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.11820742Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.198785391Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.278002305Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.373628752Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.453701539Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.535124888Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.629908197Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.710023448Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.791165261Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.870143614Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:46.950147824Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.031083397Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.127629334Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.206158918Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.28692985Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.366926029Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.446158046Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.526081297Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.621754784Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.705649626Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.781905158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.864219677Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:47.942402764Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.022036638Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.117411758Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.198088866Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.279707992Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.358649128Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.438346651Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.595212059Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.677824819Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.758192486Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.838128889Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.92167813Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:48.998476639Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.077603377Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.157875972Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.23743711Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.318164907Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.397963773Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.47969442Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.558209892Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.637516246Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.71801921Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.798019741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.877977808Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:49.958336035Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.040094362Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.118369578Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.198183292Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.277873391Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.373383551Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.453747251Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.626344752Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.71333176Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.790168254Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.870170321Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:50.950203812Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.030152151Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.12533575Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.205877851Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.288758035Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.365732833Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.447242711Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.526108392Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.622382906Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.702076172Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.781516767Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.863468854Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:51.941644389Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.021951321Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.117279113Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.198082654Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.277854033Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.373309921Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.454327766Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.534080841Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.629705018Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.710037838Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.79048525Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.869763028Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:52.949686983Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.030854557Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.125287787Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.205409343Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.285492307Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.365425606Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.445429146Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.603430973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.68532818Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.765336552Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.845508572Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:53.925412655Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.005716388Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.085549783Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.212049473Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.293337111Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.373272138Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.453511486Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.610663585Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.693341977Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.773541709Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.854598435Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:54.933433973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.013916073Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.093722749Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.173375056Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.2534025Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.349290357Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.431143469Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.602093993Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.685001314Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.76530735Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.862094249Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:55.941770748Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.021427152Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.121735113Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.19793855Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.277442249Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.358278591Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.43794837Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.610161969Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.693570219Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.773813856Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.869310416Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:56.949613765Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.029866362Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.124982346Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.206204864Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.28594034Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.367551755Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.445586843Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.525683504Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.621303457Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.701755926Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.781178057Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.861920159Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:57.943821526Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.021797063Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.118081721Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.197806989Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.277731233Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.357698997Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.437746698Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.594811085Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.677542534Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.757654235Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.837597807Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.91719965Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:58.997716568Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.08433788Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.175317217Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.254148531Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.333693159Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.414041596Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.493804432Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.573710564Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.653670649Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.7350428Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.81408445Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.893640534Z", "value": 53.4},
{"timestamp": "2024-03-11T09:48:59.973118121Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.053827519Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.133437683Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.213735208Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.295644544Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.373710705Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.45383559Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.625764997Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.710511395Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.789183541Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.869754859Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:00.950828161Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.029109267Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.125145413Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.20526265Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.285324847Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.366268741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.445776825Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.618022297Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.70140802Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.782019402Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.87674489Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:01.956983055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.037644101Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.117497626Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.199443218Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.277594436Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.37310287Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.454144556Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.625708044Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.709645576Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.789601661Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.872843831Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:02.949801831Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.029488859Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.12578811Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.204928066Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.286002297Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.365501197Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.447849062Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.526136216Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.60571566Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.685527905Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.765868342Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.845769835Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:03.925930208Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.007756921Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.085206025Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.165331839Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.245575028Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.325460905Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.405656959Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.485436947Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.567651628Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.646863552Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.725396115Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.805603752Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.885339485Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:04.965356434Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.045318471Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.12741792Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.206261907Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.285155078Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.365119996Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.445249137Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.525859112Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.624196959Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.701595247Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.781251876Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.861734138Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:05.941263279Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.021267588Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.116817014Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.198897424Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.2781513Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.37244562Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.452943434Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.625669741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.709233897Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.789239742Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.872019513Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:06.949701578Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.029403519Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.128100279Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.204886823Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.285031996Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.365692723Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.446187114Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.524913181Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.620926992Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.701749095Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.783657121Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.876909263Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:07.958384999Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.039171582Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.118452595Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.19752055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.27733542Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.357269073Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.437293415Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.594143565Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.67911854Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.757684447Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.837909301Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.917368969Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:08.997229087Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.077505045Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.157381835Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.241110919Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.317589655Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.397132108Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.477252802Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.557264215Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.636718764Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.717212611Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.798645531Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.877285775Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:09.957172356Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.037313594Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.117461585Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.19727175Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.27720486Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.360098583Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.43709652Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.60992238Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.693109768Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.77358067Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.868784913Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:10.948905703Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.031960643Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.124981745Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.205225288Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.285324958Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.365315476Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.446180364Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.525227776Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.621346741Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.701599403Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.780690271Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.861659799Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:11.941355693Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.020829122Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.116638614Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.198115407Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.277245668Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.372559319Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.453140878Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.533053412Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.628983864Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.709155599Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.794519055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.86984822Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:12.949424306Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.029381448Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.124253274Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.205154002Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.285159113Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.367284323Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.444632916Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.525118124Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.605292866Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.685205784Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.765100623Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.844968293Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:13.927583296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.005484082Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.085130088Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.164973342Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.245094613Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.325213964Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.405111394Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.488554207Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.565234063Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.645324966Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.725079036Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.805154611Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.884994889Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:14.964564959Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.047749307Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.1265388Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.205411652Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.285282554Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.365305905Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.445372104Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.52512371Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.622750774Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.701635658Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.781319296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.876572212Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:15.956895147Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.036811105Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.117298233Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.202289433Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.277497799Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.37248281Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.455447798Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.625299222Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.709206037Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.789813964Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.870120388Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:16.948933336Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.029165488Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.127086952Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.2053847Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.285242419Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.367563118Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.4451992Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.525430296Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.620620395Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.700815074Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.780654105Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.87654283Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:17.957986344Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.037221181Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.133469875Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.212606024Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.293342145Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.373098103Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.452890382Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.537198349Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.613223964Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.692936051Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.773004074Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.852920865Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:18.933100472Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.012981103Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.110024263Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.189109724Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.26840677Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.348758954Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.428927457Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.509474169Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.58911112Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.672782126Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.749248318Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.829156405Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.909057292Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:19.988897155Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.069112315Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.149149618Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.230368428Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.308672224Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.388660567Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.468601966Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.54853399Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.628633757Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.710453624Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.79605337Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.884404993Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:20.964899577Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.04492104Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.124845192Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.205087392Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.284801526Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.367183698Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.444813477Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.524997245Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.620518578Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.700906218Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.780720993Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.875855829Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:21.959185683Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.036950822Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.11693987Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.196631477Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.276633996Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.357167781Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.436846268Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.517246036Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.612328904Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.692938913Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.772875288Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.870641202Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:22.950129192Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.029046814Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.126475127Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.204853003Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.284893187Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.364879259Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.445429523Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.52488817Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.605377699Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.686089468Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.764871921Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.845480202Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:23.925044033Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.004875448Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.085108145Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.164752648Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.246125602Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.324942776Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.404527535Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.484990919Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.564538334Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.644064245Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.725220207Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.810019216Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.884971743Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:24.964739158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.044773678Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.124418405Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.204923102Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.284646742Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.366185168Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.444734982Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.524591165Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.620436467Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.701473709Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.780314755Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.861099485Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:25.943929978Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.020950156Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.116208833Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.196763258Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.27668885Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.372491753Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.458181387Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.536504672Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.628282895Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.709723178Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.788666688Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.868269591Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:26.949099729Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.030372203Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.125202304Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.204471671Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.284584847Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.364976232Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.444508895Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.524558104Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.620127438Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.703022283Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.780758303Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.875773812Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:27.956141133Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.036586406Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.13325747Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.212487829Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.293469487Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.372780806Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.452586814Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.532656407Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.612662639Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.69265012Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.775180549Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.852941881Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:28.932761649Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.012139784Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.093383267Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.17271609Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.252471602Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.33756706Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.412983012Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.492466044Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.572491028Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.652459756Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.732482149Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.813772768Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.895545308Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:29.972418766Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.053731369Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.132286655Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.212982265Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.292676465Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.37270513Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.453596196Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.532350203Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.62849861Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.708954731Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.788471843Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.86833238Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:30.952701916Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.030573361Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.123761315Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.204471773Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.285516792Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.37975054Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.460604678Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.540302782Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.622204571Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.700905617Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.780669641Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.884133199Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:31.971426582Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.052445488Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.132427561Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.216764746Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.292596219Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.372813173Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.452485421Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.532451174Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.62797158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.708317238Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.790098802Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.868708488Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:32.948471297Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.028865338Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.124494577Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.204471242Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.28510138Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.365614846Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.444611989Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.52457307Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.604597319Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.684420416Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.764429305Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.844469042Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:33.927830482Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.004671973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.084369469Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.16425055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.244642032Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.324586793Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.403706913Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.490820263Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.56557743Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.644606158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.72432791Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.805367489Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.884486265Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:34.964555314Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.046122158Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.124768837Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.204315485Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.284331863Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.364583889Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.44383044Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.524408259Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.623580513Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.700479572Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.780244429Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.860770247Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:35.9403952Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.020295289Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.116766738Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.197722733Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.276496996Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.371847931Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.452487254Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.531660717Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.627749574Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.708599425Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.792079265Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.868730676Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:36.948344588Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.02851591Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.133126607Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.219488533Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.300352528Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.382065165Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.460269059Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.53991718Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.619929973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.700324463Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.780230729Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.875689088Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:37.957672989Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.03626594Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.131633579Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.212606055Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.292867713Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.372251898Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.452254675Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.534423057Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.613001512Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.692760225Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.772478266Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.852498708Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:38.932268973Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:39.012281383Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:39.09481895Z", "value": 53.4},
{"timestamp": "2024-03-11T09:49:39.172301242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.252713333Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.332362446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.412535432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.492268322Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.572173083Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.652758742Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.731670958Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.812041736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.892223458Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:39.972202684Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.052274454Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.133919923Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.212230122Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.292093828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.37218483Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.452094583Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.532124881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.627582441Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.709327846Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.789520321Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.867880311Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:40.948573939Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.028940013Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.144208715Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.219895837Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.305165665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.380334066Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.459726539Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.539825125Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.620200832Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.700131674Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.780046676Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.885178782Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:41.974045417Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.051564447Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.133158972Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.214291256Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.292790383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.371432775Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.454571495Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.532272989Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.627474292Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.70817368Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.788102634Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.870175816Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:42.948267039Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.029117242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.12841673Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.204273676Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.284066982Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.364146273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.444015931Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.524089013Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.606216724Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.684224394Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.764425093Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.844282047Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:43.924610906Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.003771922Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.099578571Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.183253613Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.26034317Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.340032795Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.420047574Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.500511569Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.580023115Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.661256264Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.741082946Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.820057882Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.900057493Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:44.980352432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.059260872Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.139419235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.219882942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.301404156Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.380049588Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.459962382Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.539911593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.619936771Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.700117054Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.77984108Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.87716178Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:45.955983308Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.037518506Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.137624075Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.212992477Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.292115062Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.372043697Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.452953453Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.532421127Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.627683967Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.709663646Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.788114389Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.868628273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:46.948103339Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.028697574Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.12560893Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.203824889Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.2837125Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.36422104Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.44391953Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.524003269Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.620544032Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.699890809Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.780056788Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.875365197Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:47.956019401Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.035853347Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.131148956Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.215017886Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.291380722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.371620046Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.451667049Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.531761796Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.611787903Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.691788058Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.772029557Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.853016882Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:48.932043787Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.011998406Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.0912464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.171589531Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.251775415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.332566067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.41129582Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.491934984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.571784995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.652075775Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.731713401Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.812128661Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.893972884Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:49.971961643Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.051757861Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.132645986Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.211719228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.291791415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.371918482Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.453951698Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.531990921Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.62713981Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.707702718Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.787766777Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.868421654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:50.948026544Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.029264398Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.125806057Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.203796833Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.283474459Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.364354392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.443683858Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.526550387Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.619419783Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.699763235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.779841983Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.875055448Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:51.955272723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.037245171Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.143507745Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.227354212Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.30767168Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.387904732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.467783319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.547712659Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.628213007Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.70910654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.787361028Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.867710112Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:52.94761702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.027548279Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.123552434Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.203263437Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.286327438Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.364007749Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.443413888Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.523269755Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.603219574Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.683144882Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.763026957Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.847526737Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:53.924113286Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.003319296Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.083123804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.163135095Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.243202163Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.324343889Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.404325645Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.483578407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.562958849Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.643707423Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.723205529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.803780118Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.883898258Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:54.964401103Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.043155464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.124815527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.203064896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.283023291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.364163385Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.443197363Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.615927172Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.698882085Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.779812803Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.875350237Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:55.955251449Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.035666997Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.132794387Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.212950639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.29167972Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.37153034Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.451562432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.623837872Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.707140498Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.787361518Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.871355922Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:56.947502247Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.027728419Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.183756083Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.266655125Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.348126132Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.427558863Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.600026752Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.683354594Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.763640511Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.859082073Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:57.939428854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.019442994Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.114834124Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.197209325Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.275640774Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.355513538Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.43554547Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.592242384Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.675364402Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.755679375Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.839769459Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.916097992Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:58.995941476Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.074976447Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.157348832Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.23541212Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.315459381Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.396986036Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.475382573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.555453385Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.635410854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.715328898Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.795898495Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.875380443Z", "value": 53.6},
{"timestamp": "2024-03-11T09:49:59.956782266Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.0355637Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.118927767Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.216774038Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.291495272Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.371074052Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.451714081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.623762546Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.707286773Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.787517586Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.870504052Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:00.947156906Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.027322919Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.12266957Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.203477184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.293678992Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.385881477Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.46122444Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.572887251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.651205644Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.732314827Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.81392689Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.894290152Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:01.97306173Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.050982138Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.130663574Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.214799739Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.297755262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.376312824Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.451444843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.623694332Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.706889023Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.7873015Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.867312441Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:02.946980245Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.028647285Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.123159726Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.203293131Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.282856647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.362556804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.443598147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.631698931Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.714375605Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.794640691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.874575119Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:03.954827021Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.035311242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.114756582Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.198189418Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.275233313Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.355199038Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.434843706Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.591938894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.675346834Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.754597485Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.8352915Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.914551687Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:04.99540999Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.074896514Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.15457603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.238916932Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.315194521Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.396247641Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.474559922Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.5548116Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.634825837Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.714792618Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.794553895Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.875601702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:05.956521988Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.035089631Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.130359578Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.210427767Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.295048318Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.380970342Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.466351342Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.549023824Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.626823049Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.706544038Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.787083876Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.867690563Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:06.947722848Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.026488251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.128026818Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.203414966Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.282659122Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.363643825Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.442532013Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.615381184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.698503044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.779203331Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.87438531Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:07.95494342Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.034650585Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.130185717Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.211164788Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.29051032Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.371440304Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.450544843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.607794721Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.690312291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.770350881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.857762157Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:08.945876794Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.027666971Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.106320182Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.188386807Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.266265137Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.34620811Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.4262979Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.50645025Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.587193033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.666372357Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.746368962Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.826378848Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.906433949Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:09.987164252Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.066291864Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.164067321Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.242421011Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.322406449Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.403059216Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.482433964Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.562605322Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.642478344Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.723198311Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.802358019Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.882404449Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:10.962370686Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.042195036Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.123242331Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.202273239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.28362156Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.378008626Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.458626929Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.538920111Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.618602508Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.698569194Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.778447176Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.861404843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:11.938608388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.020232741Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.143465496Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.231260453Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.308121341Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.386418231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.469470075Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.546332339Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.626224145Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.706239599Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.786172908Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.867118892Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:12.999338993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.096164368Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.185996002Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.268420869Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.346530655Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.426652477Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.506198682Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.586259192Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.669676573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.747927032Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.82884188Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.908892054Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:13.987049136Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.066886094Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.146572811Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.228535341Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.307101929Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.386293989Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.466817828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.546876675Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.626944673Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.706896895Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.787720863Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.867138044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:14.947117914Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.026923992Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.106987318Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.187099061Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.269808536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.363103729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.442220397Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.522658156Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.618301066Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.698961417Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.778922055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.877019593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:15.95510074Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.034860258Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.130166814Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.210533726Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.290613244Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.371118235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.451936219Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.530294455Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.626508501Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.70666258Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.786607122Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.867096305Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:16.947878993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.027566287Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.123500973Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.202834122Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.283117897Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.378086822Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.458422949Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.539564614Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.620902855Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.699076098Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.778515391Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.858627582Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:17.93846406Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.018654811Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.113597207Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.195131737Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.274832695Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.354668437Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.434805204Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.514641266Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.593957071Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.674319183Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.754617166Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.834310508Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:18.914642827Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.010502281Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.090571208Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.171220776Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.250027525Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.331719175Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.410309379Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.490757698Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.570796865Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.650541503Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.730591422Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.810623197Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.894525603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:19.970968795Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.050639321Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.130162007Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.210463703Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.290922518Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.370890101Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.452753976Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.531824373Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.626545137Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.707168145Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.787027824Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.868307665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:20.947291918Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.027516909Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.124234189Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.217940264Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.298614536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.378314854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.459223207Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.538231588Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.620281351Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.698186658Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.778431681Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.87439648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:21.954050942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.034799423Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.131443167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.214383172Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.290815932Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.37112166Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.450787226Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.530172632Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.626155671Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.706506135Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.7895895Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.8680342Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:22.946609972Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.026245235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.121851633Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.202330385Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.282800529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.3647069Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.443048464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.532160226Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.617842508Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.698488909Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.778748172Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.859381325Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:23.940773711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.018041609Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.097913416Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.178087079Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.259025224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.338400359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.418098565Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.499768584Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.578889894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.658368324Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.738800484Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.819517061Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:24.945620576Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.027569155Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.107144098Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.186153663Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.266403199Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.36192739Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.442327486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.522464702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.618042268Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.699900639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.77838646Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.873717082Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:25.95433129Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.034302234Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.12945084Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.209729816Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.291794459Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.370834105Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.450474424Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.530120215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.625864726Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.706498711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.787006999Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.867343543Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:26.946627382Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.026346229Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.126438876Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.202248404Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.281972147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.363936886Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.442642196Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.522318547Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.617886129Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.698070449Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.778179697Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.873255183Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:27.955566003Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.034517457Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.129855567Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.210483888Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.290587216Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.369784527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.450899153Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.531956435Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.611049137Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.690360047Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.770330831Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.850246158Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:28.930262606Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.010622319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.091678609Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.171981393Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.249925037Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.330747631Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.410613806Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.490400238Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.570341166Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.651436144Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.731332719Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.810352205Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.891117231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:29.970326509Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.050187085Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.130274253Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.210635438Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.290306925Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.37045467Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.450116461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.529662412Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.625910605Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.706230989Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.792290905Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.866806063Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:30.946515406Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.026599054Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.12142542Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.202018029Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.282443918Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.403209184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.494173174Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.586656879Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.666096142Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.746496015Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.842786896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:31.922138991Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.005071765Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.097789103Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.177602671Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.258216976Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.354116432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.43379912Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.514353425Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.610548146Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.690068817Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.769970289Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.865560401Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:32.94609301Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.026411571Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.122339188Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.204745913Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.282454357Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.362138004Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.442372085Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.599100815Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.681298484Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.762307383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.847016256Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:33.922462328Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.002149527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.08218956Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.16207836Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.242041849Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.322149593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.405616897Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.482443771Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.562162555Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.642088635Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.722166236Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.801782972Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.882453629Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:34.963586016Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.041774653Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.123569217Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.202074335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.282112896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.377755136Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.458074465Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.542056042Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.618493731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.698317155Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.778034723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.873450083Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:35.953652612Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.033844357Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.12980231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.209937127Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.290269864Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.370216233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.449927177Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.622447204Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.705775275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.788553265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.866318734Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:36.945462445Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.026003854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.125586647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.203271507Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.282226802Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.380079158Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.458598292Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.537818323Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.619017943Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.713554485Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.793995926Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.874017399Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:37.955414139Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.033537784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.129453977Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.209976155Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.290018236Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.369841533Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.451469249Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.53065904Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.609918272Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.689891105Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.769750561Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.849815939Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:38.929836996Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.011022599Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.089574725Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.169219429Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.249372423Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.329933001Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.409865386Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.490013995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.571968048Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.650668559Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.729949966Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.810116656Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.889756624Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:39.969771345Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.049888723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.131944024Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.20946162Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.289695446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.3700078Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.450087737Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.62211938Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.705547196Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.789409637Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.866473056Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:40.946036896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.025790849Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.121114945Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.201541315Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.281938949Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.367014993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.442151048Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.6142857Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.697551275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.777618189Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.872998189Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:41.953279439Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.03718252Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.129590995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.209797237Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.289260821Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.371205242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.451249692Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.622112244Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.712693771Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.801335486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.881648032Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:42.961377249Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.041542435Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.122042085Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.201667654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.283378571Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.365267728Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.441971691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.521511436Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.60165147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.681858192Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.761770577Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.846822429Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:43.922217621Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.001745398Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.081738775Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.162380986Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.241686234Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.321579676Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.401584062Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.482149824Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.561680033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.642125956Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.721908389Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.801984551Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.881882536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:44.965437649Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.041865195Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.121533388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.202084975Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.282028849Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.377152337Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.458098165Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.53874508Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.618005752Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.69790137Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.778027228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.87320486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:45.954009088Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.034043841Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.131804743Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.209979013Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.289672231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.369734729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.449695307Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.530029901Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.624842797Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.707583188Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.785639954Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.865992917Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:46.945492694Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.025701112Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.122101723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.201633628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.282912641Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.377105856Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.457870883Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.537529668Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.617943143Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.697063303Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.77758033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.858117485Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:47.937586062Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.017700689Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.113186066Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.194254774Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.273714711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.353612345Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.435727328Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.513940734Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.593217663Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.67384125Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.752976898Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.833742662Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.915057643Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:48.995579118Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.073429196Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.153153678Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.233039407Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.313466099Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.393673717Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.473602327Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.554191547Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.633638652Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.71370227Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.792973855Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.873741187Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:49.953632805Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.034650313Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.113781001Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.194240461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.273441357Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.368938959Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.449503987Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.53020335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.628545854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.705758171Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.78543046Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.865462527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:50.944852672Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.025514403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.12246388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.210422523Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.297114283Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.377584398Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.457330224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.538092468Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.617798518Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.69750076Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.780921089Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.873241277Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:51.952968766Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.033410082Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.129184548Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.209123591Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.289630026Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.372743923Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.449571759Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.529311601Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.626100278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.705273463Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.786929565Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.86545798Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:52.949516967Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.026040963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.128394515Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.21646855Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.297024458Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.377027692Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.45739512Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.539778647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.617030292Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.697147799Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.776966265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.856844412Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:53.936798782Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.016962849Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.097617894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.177552104Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.25728129Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.337290733Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.417052079Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.497208627Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.577129269Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.660129566Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.737830332Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.81732963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.897354817Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:54.976693058Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.057069254Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.137183625Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.218406414Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.29711883Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.376803377Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.456951476Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.536945175Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.617041242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.696847612Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.77997751Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.873013955Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:55.952917478Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.032869064Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.1288931Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.209944529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.289297587Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.369076789Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.449271353Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.529412796Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.625027871Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.705978916Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.785289029Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.865649385Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:56.947328272Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.025442543Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.120695025Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.201841558Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.281799705Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.379554753Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.457348063Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.538637573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.617938215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.697152712Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.777694092Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.87261995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:57.953367219Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.033204021Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.131052797Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.209635005Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.289104511Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.369376451Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.449092614Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.529334825Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.609349677Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.690288786Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.769094227Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.849233942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:58.929179417Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.009166492Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.088991967Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.1696513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.250470313Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.329268074Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.409301133Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.489274353Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.568971251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.64948028Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.729288283Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.810203392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.889342177Z", "value": 53.6},
{"timestamp": "2024-03-11T09:50:59.969435717Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.049195656Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.129124747Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.209587823Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.289171154Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.369745111Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.449181081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.529170396Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.625226784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.705235204Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.785299335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.865384747Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:00.945254254Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.030783709Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.121124598Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.202133147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.281473885Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.37652736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.457470181Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.537242376Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.617398924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.696740974Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.777375987Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.873147511Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:01.952569497Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.038061864Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.128332001Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.210393993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.28908241Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.369138349Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.449056593Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.529268597Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.624723192Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.706085471Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.785096704Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.865027748Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:02.945389736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.025349804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.120789455Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.205820317Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.2812598Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.361196475Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.441139967Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.521131843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.600866694Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.68111969Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.76123195Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.840551025Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:03.921954231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.001232249Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.081143901Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.161303169Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.241029061Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.32196289Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.401154957Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.48098936Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.561160436Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.641114744Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.721558909Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.80139648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.883369096Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:04.961279656Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.040888843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.122056273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.201051603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.280951223Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.361327292Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.441471872Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.521013571Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.616506087Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.697664301Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.776854576Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.872434803Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:05.952398199Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.033824318Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.128482368Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.210450249Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.289109322Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.369083726Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.448767697Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.528665749Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.627453984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.705065055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.784950915Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.865279656Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:06.945058475Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.02435403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.122242455Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.202252187Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.280756924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.376422529Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.457141478Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.536898474Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.617091759Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.696819634Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.777936377Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.87236473Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:07.952779167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.032824228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.129140074Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.2099068Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.288948242Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.372168669Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.449181819Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.528963903Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.6094881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.689391368Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.768911532Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.84892808Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:08.929293205Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.009091513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.088317436Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.16821408Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.248611909Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.328825802Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.408881582Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.491571704Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.56904332Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.648749019Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.728883712Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.808749348Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.888481352Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:09.968679245Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.050096276Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.128294613Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.209325628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.28843923Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.369208613Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.448843464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.528846573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.625509364Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.704803319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.784838843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.865325665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:10.944939205Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.024851721Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.120523086Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.200874899Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.280857432Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.362277279Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.44217402Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.520284804Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.61631169Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.696868208Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.778242583Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.872624889Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:11.953401376Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.032833859Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.1286386Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.208926734Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.288782578Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.37102614Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.448275387Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.528850433Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.624164677Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.704859051Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.784902576Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.868075003Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:12.944342392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.024671198Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.120465123Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.200739048Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.280469261Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.361179795Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.444327198Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.521471869Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.600162175Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.6801921Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.760634762Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.840380782Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:13.926285183Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.001276506Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.08078339Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.160566754Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.240085222Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.32055262Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.400579377Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.480629462Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.561031356Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.640090687Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.720631173Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.800651722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.880527535Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:14.96067538Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.040695289Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.121529184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.201497861Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.280629224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.376121133Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.456927668Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.536621912Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.616965278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.700729259Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.776782856Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.871808556Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:15.952454834Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.032851704Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.128140157Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.208476291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.291616302Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.368577677Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.448368178Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.528790712Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.623904412Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.704472963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.784435976Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.866189488Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:16.944263922Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.121555535Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.200388275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.280178969Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.375530463Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.456305671Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.535808012Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.616445588Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.697526461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.77622624Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.87160631Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:27.986553429Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.063877942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.144012573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.224051715Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.305520493Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.384201905Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.464735288Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.544085821Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.623625027Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.703924138Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.784151345Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.864837497Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:28.945023263Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.024253828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.10406321Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.184081009Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.264085335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.344118622Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.424115077Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.504003723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.588228602Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.664049784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.743858302Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.824160133Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.90422654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:29.988037722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.064386777Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.144036639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.223914822Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.304206605Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.384154067Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.463961786Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.547348647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.624889161Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.703729805Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.783726228Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.864418812Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:30.943966401Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.024704202Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.120877138Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.200254712Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.280386079Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.375524805Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.456107821Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.536089875Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.618595231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.697522212Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.776184808Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.871894639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:31.951630198Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.032271774Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.127264708Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.20812926Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.292103579Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.36885814Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.447997473Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.527866439Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.623943312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.704059543Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.784115966Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.865156583Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:32.94434318Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.024049746Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.121710526Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.199945665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.280177896Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.361672883Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.440230838Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.520026077Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.599935044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.679889515Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.760516403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.839950137Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:33.920365184Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.000808648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.080073774Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.159801108Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.240835549Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.320570404Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.399852265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.479928977Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.560339033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.640250623Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.720458823Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.800284014Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.87980946Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:34.959791995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.040024226Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.119659913Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.202221525Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.279337878Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.360095647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.439872198Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.519788589Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.618429755Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.695931645Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.775704483Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.871252139Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:35.952467157Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.033535326Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.126661729Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.21150021Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.28792997Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.368110233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.447963648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.527858087Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.623303503Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.703677239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.787824359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.879212742Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:36.959861647Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.039785622Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.120481279Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.200553702Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.279634411Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.375552148Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.455886172Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.535762851Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.631490732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.711922644Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.792216476Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.872064515Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:37.9681915Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.048119667Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.127100984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.207611489Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.287067239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.368071985Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.447864472Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.604720384Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.687506381Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.767640373Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.847884573Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:38.927794148Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:39.008037996Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:39.08704741Z", "value": 53.6},
{"timestamp": "2024-03-11T09:51:39.169750527Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.249104133Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.327194953Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.407524497Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.487738137Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.567711457Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.647681Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.728823634Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.807909368Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.887753471Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:39.967655494Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.047539598Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.127452053Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.207752925Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.288708423Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.367914285Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.447246739Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.619870141Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.70336782Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.783748948Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.86844647Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:40.94472743Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.023512299Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.121121208Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.199181563Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.279526212Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.374941228Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.455520981Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.612867487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.695602636Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.775534068Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.87186243Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:41.952271815Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.031253452Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.127106325Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.21121847Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.303044295Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.383267567Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.463750584Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.543174974Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.622958662Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.703986Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.785115834Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.879001343Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:42.960875115Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.039666192Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.121238939Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.199991777Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.279030311Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.361333364Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.47088729Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.551527907Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.633810096Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.711634995Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.791469083Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.871040674Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:43.954573969Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.046908243Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.128598079Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.20904804Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.287030219Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.367006675Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.4470863Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.60444423Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.686879571Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.767815773Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.847470341Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:44.927598125Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.007623157Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.087525149Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.16894276Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.247520589Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.34302655Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.423510943Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.503537128Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.599162769Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.679478233Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.761008421Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.85486977Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:45.935500116Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.015576924Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.111347813Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.191490638Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.27128479Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.372662667Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.447670761Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.527401136Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.62301465Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.703040258Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.78307457Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.866609498Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:46.961009376Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.039082501Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.120963313Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.199749079Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.279285918Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.374809255Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.456427827Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.535571834Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.616259427Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.695849355Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.77529749Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.870986619Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:47.953130568Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.033791026Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.128342009Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.207466784Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.287324328Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.367463121Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.447411545Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.527897763Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.611423123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.687763795Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.767581115Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.847206691Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:48.927230124Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.007166356Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.086986812Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.168855113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.24751563Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.327111702Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.407298655Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.487439432Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.567447056Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.647658649Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.729839431Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.80742081Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.887317842Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:49.968162301Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.046790882Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.127605037Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.207378421Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.29049018Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.367759015Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.447442479Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.52736732Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.622533472Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.703122698Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.783851412Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.864806783Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:50.943447557Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.023483214Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.119656152Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.19923792Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.279826346Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.374551986Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.458218435Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.535859942Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.630229198Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.711320089Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.791116833Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.87117521Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:51.952530133Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.032872223Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.126791077Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.206389101Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.286609751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.368230531Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.447110857Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.52718373Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.627102789Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.703406342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.783222575Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.86323804Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:52.94395917Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.022948137Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.118484659Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.200817344Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.282199276Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.358603374Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.44099734Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.518553216Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.598562281Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.678609778Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.761180896Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.839194693Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.91846334Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:53.998581365Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.079282368Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.158535143Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.239924211Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.320114621Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.400916968Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.479756078Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.55908687Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.639315871Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.719259944Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.798835504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.879596475Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:54.958897859Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.038556299Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.122508541Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.198916094Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.278550119Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.358924113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.441206207Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.518428002Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.61417038Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.695050487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.778327335Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.870283946Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:55.953063257Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.032043104Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.13503433Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.222223922Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.304555744Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.38264647Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.46323192Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.542958489Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.623219619Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.702914827Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.783518326Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.863380447Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:56.944054729Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.023143121Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.11990595Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.202573773Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.294282895Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.375115962Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.455060387Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.534463627Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.630052182Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.711077665Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.794272785Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.871836117Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:57.951085085Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.031409415Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.126467537Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.206942107Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.28746551Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.368070992Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.447680281Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.527176833Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.607283979Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.686524915Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.767099774Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.852890387Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:58.927580177Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.007625019Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.086325666Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.166804396Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.247442103Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.327552833Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.407986604Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.486967379Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.567002109Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.647112358Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.726970544Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.80628604Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.886844258Z", "value": 53.8},
{"timestamp": "2024-03-11T09:51:59.967811694Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.046925398Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.126603231Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.207170282Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.286508018Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.367086749Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.447056774Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.530641304Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.622496666Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.703208965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.783076047Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.863561402Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:00.943606499Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.022944556Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.128443211Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.214468674Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.295853039Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.375058519Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.455316001Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.534665289Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.630329012Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.714231494Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.791148906Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.87258223Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:01.950885916Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.031121191Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.126600113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.20692198Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.288011304Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.367322129Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.446860761Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.527103364Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.622499502Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.702904825Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.782653538Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.864554768Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:02.942911991Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.022547424Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.11863758Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.199233847Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.279985763Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.360398541Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.441444633Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.521660772Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.601167021Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.678496113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.758881084Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.838868582Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.918600111Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:03.999307227Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.079573413Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.158750029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.238620535Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.318825122Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.398591403Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.478611029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.561125413Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.638979978Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.720053014Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.79903443Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.878845224Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:04.958798034Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.038627132Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.119713992Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.198202991Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.278199961Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.359675814Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.438960719Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.518914425Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.614354532Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.696446035Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.775083962Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.870597669Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:05.951013808Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.031291771Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.125927556Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.205980078Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.28754406Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.367135045Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.446906063Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.526585497Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.621865571Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.702772464Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.782805082Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.865841707Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:06.943016655Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.022611512Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.120335496Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.198413743Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.283709156Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.373949412Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.456818421Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.535170651Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.629761957Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.710786993Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.790653595Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.871555208Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:07.950285263Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.031708861Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.126366726Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.206606161Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.286148251Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.366274277Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.446545424Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.526608155Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.609509836Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.68746341Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.766865947Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.846845317Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:08.926586959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.007008186Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.085938371Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.169228468Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.247278715Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.32654922Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.406939951Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.485783991Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.566587459Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.64655067Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.727740891Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.807467493Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.887138382Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:09.966877624Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.04666045Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.12628238Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.209095549Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.286402274Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.366799533Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.446483895Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.530330858Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.622062542Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.702630105Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.783976583Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.877970767Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:10.958442971Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.038793414Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.12022722Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.199152029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.278624582Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.37583295Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.455098847Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.534449736Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.629412371Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.711208897Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.790752875Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.870662678Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:11.952641797Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.030524651Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.126241239Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.206426306Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.286796558Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.367082457Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.446597699Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.530404982Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.622194042Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.703188807Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.7825876Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.862940316Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:12.942428038Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.022382192Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.120258626Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.198542985Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.278622324Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.359772001Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.438235113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.518366004Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.598341983Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.684048342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.759761272Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.838732864Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.91826465Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:13.998163541Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.078496321Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.158360651Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.240549851Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.318485378Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.398567917Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.478360887Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.557937186Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.638083565Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.717845367Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.803037229Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.879390193Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:14.957981913Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.038593349Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.118204719Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.197904154Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.278325126Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.374953908Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.454379102Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.534269897Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.629830677Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.71036813Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.790309933Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.870268344Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:15.951055044Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.030110254Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.129136545Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.206322055Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.286350546Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.366427133Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.446199496Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.527314453Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.621760064Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.702265804Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.782232503Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.862655779Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:16.942433934Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.02302009Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.119414217Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.201352664Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.27890035Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.373812489Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.454209429Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.534156801Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.629667341Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.713682273Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.790618566Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.87022104Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:17.951140061Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.029685318Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.12608786Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.206160896Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.294060796Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.381730584Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.462090468Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.542068367Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.622119963Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.702317574Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.78229845Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.865404228Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:18.942520681Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.022287924Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.103632706Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.181823146Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.26203935Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.342192706Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.423441392Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.502058392Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.58213498Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.662082415Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.742276571Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.822167622Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.90221397Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:19.984431874Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.062238857Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.141857332Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.221533215Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.301747819Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.382037719Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.46206925Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.543830578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.622981404Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.702242118Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.782073329Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.863006942Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:20.94194612Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.021819155Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.118014433Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.199169807Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.277703608Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.373314021Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.45388341Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.534099582Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.630510637Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.71021724Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.78957933Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.870947921Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:21.950137723Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.029658022Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.128693722Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.210112361Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.285801803Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.365544663Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.445921123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.525969871Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.621750461Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.701926345Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.783155703Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.877371073Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:22.958070447Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.037936058Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.12165563Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.198220659Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.277658781Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.359323981Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.438442935Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.517928961Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.599341776Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.677987193Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.757900389Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.838261329Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.919113535Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:23.998040457Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.078019572Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.158002976Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.2379483Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.317929336Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.408093946Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.494558452Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.57394291Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.653853418Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.733893782Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.814223267Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.89399307Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:24.974234779Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.055381993Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.13393317Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.213978398Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.294426123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.389536632Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.46984474Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.549355663Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.631349984Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.709999817Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.79043055Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.869881505Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:25.950833743Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.031165212Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.12620996Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.206958742Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.28589792Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.367120686Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.505536248Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.591546641Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.669583641Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.749675909Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.848735547Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:26.925919777Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.005501356Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.10133529Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.181625863Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.261385491Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.357179233Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.440607957Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.517753211Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.613229224Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.693610965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.773470913Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.869320431Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:27.949858109Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.031702733Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.126569241Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.205964196Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.285944305Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.365583196Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.446031081Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.525642933Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.609031241Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.68581451Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.765272185Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.845224229Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:28.926198612Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.005376862Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.085337771Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.168085437Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.245939493Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.325890577Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.405894749Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.485819114Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.565999734Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.645700866Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.727393362Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.805897307Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.885422119Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:29.965666964Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.045846209Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.126940239Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.205783545Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.288174795Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.366250195Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.446294336Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.525713387Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.621200345Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.701799911Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.781735987Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.864287141Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:30.941261579Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.021693209Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.116857702Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.197539828Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.277634561Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.372960814Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.456357154Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.533799625Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.629049111Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.709601285Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.790048082Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.871760163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:31.949315018Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.032610814Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.126356424Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.205712467Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.28573072Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.366869039Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.445569721Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.525461029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.624403227Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.701779554Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.781973487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.862167708Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:32.941912904Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.021618164Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.117800164Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.197510352Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.277563197Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.357461002Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.437411638Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.517633284Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.597721009Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.679011328Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.757631754Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.837545334Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.91772666Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:33.997017487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.077386909Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.157235433Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.23895785Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.318061669Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.397649073Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.477675421Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.557463146Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.637493975Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.717376483Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.798884436Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.877741886Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:34.958170476Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.037689048Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.117605572Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.197732626Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.276947837Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.374119471Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.453663771Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.625705839Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.709000195Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.789541137Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.86961011Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:35.950017356Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.032891519Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.125245543Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.205731829Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.286053347Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.365338254Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.445657628Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.525444521Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.622946076Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.701571142Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.781481298Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.862041505Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:36.942200462Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.02187753Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.131034599Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.214629308Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.293848359Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.373338867Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.452835839Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.625690261Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.709556075Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.7895446Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.872265163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:37.949593906Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.029259295Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.126240113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.205556284Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.285429897Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.366358553Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.448275178Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.602195383Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.685235179Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.765370585Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.845334374Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:38.925495187Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:39.005474464Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:39.085892463Z", "value": 53.8},
{"timestamp": "2024-03-11T09:52:39.165343547Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.245229672Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.325388566Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.405493955Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.485416816Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.565745598Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.662925937Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.741452827Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.821416584Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.901637174Z", "value": 54},
{"timestamp": "2024-03-11T09:52:39.981457795Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.061213808Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.141473566Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.222911182Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.301089944Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.38141191Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.461466195Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.541742721Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.621260558Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.701340539Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.785862227Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.876992088Z", "value": 54},
{"timestamp": "2024-03-11T09:52:40.957199782Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.037245395Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.119520998Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.197478703Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.27720342Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.376504019Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.453508986Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.625484143Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.714350832Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.789572435Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.869414976Z", "value": 54},
{"timestamp": "2024-03-11T09:52:41.948983757Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.03325034Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.125398796Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.205322521Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.285194214Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.365404916Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.445539202Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.617704504Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.704154803Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.781131674Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.861769449Z", "value": 54},
{"timestamp": "2024-03-11T09:52:42.945910848Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.02145114Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.116725843Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.197239169Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.278556626Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.358593408Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.437134986Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.517194584Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.597986919Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.677362004Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.757364417Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.839463444Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.917385757Z", "value": 54},
{"timestamp": "2024-03-11T09:52:43.997172746Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.078264602Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.156832677Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.237391924Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.319750247Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.39768776Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.477374173Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.557189867Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.637391609Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.718271176Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.797510517Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.880025384Z", "value": 54},
{"timestamp": "2024-03-11T09:52:44.957091407Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.037259069Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.11771854Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.197128249Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.276793222Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.372514038Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.454250344Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.533056723Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.628397602Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.708902705Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.788673054Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.869034701Z", "value": 54},
{"timestamp": "2024-03-11T09:52:45.949345723Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.031444366Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.126212572Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.205685801Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.285330326Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.365366212Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.445139953Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.525263456Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.627532862Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.701382175Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.781106988Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.861758107Z", "value": 54},
{"timestamp": "2024-03-11T09:52:46.941113928Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.021506327Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.117710408Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.200653852Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.27751114Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.372840691Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.45327741Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.533048815Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.629274305Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.709225519Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.794817321Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.869466603Z", "value": 54},
{"timestamp": "2024-03-11T09:52:47.950184283Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.029474407Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.125781401Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.204829221Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.285167828Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.36786628Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.445334257Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.525076414Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.60509998Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.684950618Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.764924904Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.845569528Z", "value": 54},
{"timestamp": "2024-03-11T09:52:48.928070635Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.005042739Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.084845569Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.165050447Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.244417404Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.325214988Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.405197306Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.488302671Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.565157015Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.644956996Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.724881234Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.804927169Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.885516976Z", "value": 54},
{"timestamp": "2024-03-11T09:52:49.96536835Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.047662065Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.124970618Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.205044104Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.285534456Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.366350056Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.445122003Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.525515811Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.623172503Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.701134977Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.780927599Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.861329054Z", "value": 54},
{"timestamp": "2024-03-11T09:52:50.94101694Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.020756218Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.116560938Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.198606301Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.277008392Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.372183256Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.452772263Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.532973622Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.628566823Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.708747157Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.791652202Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.868981651Z", "value": 54},
{"timestamp": "2024-03-11T09:52:51.94833504Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.028906287Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.124642976Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.204363246Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.284982206Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.365274509Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.444574842Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.524828393Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.620535226Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.701361514Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.780828407Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.860964326Z", "value": 54},
{"timestamp": "2024-03-11T09:52:52.946387008Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.021150563Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.116131091Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.19658717Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.276612401Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.356353119Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.436286829Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.525630768Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.611959373Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.6923647Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.772337195Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.852363513Z", "value": 54},
{"timestamp": "2024-03-11T09:52:53.932444392Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.015472477Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.096083821Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.172499316Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.254545095Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.33278165Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.41327389Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.492290286Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.573314207Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.655873523Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.732682779Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.812726442Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.892315799Z", "value": 54},
{"timestamp": "2024-03-11T09:52:54.972175078Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.052518133Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.132491876Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.216331227Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.292440001Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.372287472Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.453319009Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.532719502Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.628185887Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.709457776Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.790904482Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.86848862Z", "value": 54},
{"timestamp": "2024-03-11T09:52:55.948471514Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.029092938Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.12601459Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.204764906Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.286552605Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.366276075Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.444808567Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.524846566Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.620219894Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.700838662Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.780212372Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.862268551Z", "value": 54},
{"timestamp": "2024-03-11T09:52:56.940789139Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.021788164Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.11717234Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.197189059Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.276211504Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.356703648Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.43987215Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.516798942Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.612169455Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.692626751Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.772479213Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.868083806Z", "value": 54},
{"timestamp": "2024-03-11T09:52:57.94863547Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.028873598Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.125466833Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.204670718Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.284649517Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.364837917Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.444603339Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.524540058Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.606405005Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.684838841Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.764657959Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.844583382Z", "value": 54},
{"timestamp": "2024-03-11T09:52:58.924151108Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.004952949Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.084044738Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.167331288Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.257332765Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.341042389Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.420725571Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.500652242Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.581778308Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.676290098Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.758774087Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.836968914Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.91659136Z", "value": 54},
{"timestamp": "2024-03-11T09:52:59.997021872Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.076793375Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.156497454Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.23725555Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.31823832Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.396868028Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.476680779Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.556632794Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.636763529Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.718335068Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.79676372Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.878203962Z", "value": 54},
{"timestamp": "2024-03-11T09:53:00.956555301Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.037354838Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.117180997Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.196685844Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.276548994Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.371612819Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.456295788Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.532805652Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.628328325Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.708647157Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.788886597Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.868657172Z", "value": 54},
{"timestamp": "2024-03-11T09:53:01.948219106Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.034641279Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.125525895Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.204569396Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.284579715Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.364883027Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.44453917Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.524532241Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.623807595Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.700743411Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.78037981Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.86084549Z", "value": 54},
{"timestamp": "2024-03-11T09:53:02.940874914Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.020381936Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.116211298Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.196366898Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.276782722Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.356049648Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.436751233Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.51638776Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.597813218Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.676631503Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.757490465Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.836934063Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.916446877Z", "value": 54},
{"timestamp": "2024-03-11T09:53:03.996432429Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.07631958Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.156369131Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.235861018Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.317456205Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.397548509Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.476848651Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.556449721Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.636493961Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.71650924Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.796491976Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.879496702Z", "value": 54},
{"timestamp": "2024-03-11T09:53:04.956647271Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.03637919Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.116560582Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.196850551Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.276485157Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.371410454Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.45514203Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.532570104Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.627847753Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.708341497Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.788402313Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.869151066Z", "value": 54},
{"timestamp": "2024-03-11T09:53:05.948357736Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.031794463Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.123834122Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.204206746Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.284550539Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.364558394Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.443664584Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.524247993Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.6239045Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.700958077Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.780712972Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.875710845Z", "value": 54},
{"timestamp": "2024-03-11T09:53:06.956269134Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.036552286Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.117310448Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.197797728Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.275860588Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.372035231Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.452029647Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.532182431Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.627831697Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.710410119Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.788470002Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.868758947Z", "value": 54},
{"timestamp": "2024-03-11T09:53:07.948326802Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.028388066Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.123682739Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.204216644Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.285628279Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.365123014Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.444331924Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.524066115Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.60376773Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.684337796Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.765927703Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.8483563Z", "value": 54},
{"timestamp": "2024-03-11T09:53:08.924610804Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.006107239Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.084243251Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.164142082Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.24409125Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.324447299Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.405414133Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.484481667Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.564280179Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.643691553Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.724136402Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.804263618Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.884386739Z", "value": 54},
{"timestamp": "2024-03-11T09:53:09.967208329Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.044318514Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.124308322Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.204447699Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.284195138Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.364472723Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.444283171Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.525744758Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.620605479Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.699877557Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.781051848Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.875607544Z", "value": 54},
{"timestamp": "2024-03-11T09:53:10.956242601Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.040835811Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.117946381Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.196431898Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.276195913Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.357984702Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.451457355Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.532293757Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.627570159Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.710534214Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.788398545Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.870300325Z", "value": 54},
{"timestamp": "2024-03-11T09:53:11.947886384Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.028290817Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.124183157Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.204439141Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.287993533Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.363971909Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.444030069Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.524321478Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.619610744Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.700271913Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.780070105Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.863383025Z", "value": 54},
{"timestamp": "2024-03-11T09:53:12.940748411Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.020252554Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.1156663Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.19606763Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.276245054Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.355966734Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.439887463Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.517026417Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.596286464Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.676377968Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.756346752Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.835905168Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.915678399Z", "value": 54},
{"timestamp": "2024-03-11T09:53:13.997596788Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.076197121Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.156503986Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.236230434Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.316121426Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.396248163Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.476059859Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.555890531Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.636200596Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.716995302Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.796276885Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.876051205Z", "value": 54},
{"timestamp": "2024-03-11T09:53:14.956181493Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.036629223Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.120460224Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.196229799Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.276019735Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.371693162Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.452132923Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.532090956Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.628040607Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.708435697Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.788077184Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.868188209Z", "value": 54},
{"timestamp": "2024-03-11T09:53:15.947927713Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.027570609Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.127487693Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.205068536Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.284015111Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.363751671Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.444530153Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.525188603Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.620066988Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.699652316Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.779834605Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.862087842Z", "value": 54},
{"timestamp": "2024-03-11T09:53:16.940038286Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.019996383Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.115997971Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.195698019Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.276037172Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.371802888Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.452948091Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.531888585Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.627600092Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.708521679Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.788121887Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.868108079Z", "value": 54},
{"timestamp": "2024-03-11T09:53:17.947847647Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.029339539Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.123460547Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.203213683Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.283743941Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.363562774Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.444339752Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.524020632Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.604558954Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.684003258Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.764083146Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.844045307Z", "value": 54},
{"timestamp": "2024-03-11T09:53:18.923879147Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.004115389Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.083977389Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.163861758Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.243997807Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.323480286Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.403752272Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.484588706Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.563938002Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.643997923Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.723778579Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.803995812Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.883953173Z", "value": 54},
{"timestamp": "2024-03-11T09:53:19.964490791Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.044857977Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.124583273Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.204177433Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.284382314Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.365113853Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.443679275Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.523859452Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.61976328Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.699964961Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.784043803Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.875627686Z", "value": 54},
{"timestamp": "2024-03-11T09:53:20.956058263Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.036183849Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.115555672Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.195912394Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.275977595Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.371064621Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.451522399Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.531765233Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.627429253Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.70777295Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.787911144Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.868461594Z", "value": 54},
{"timestamp": "2024-03-11T09:53:21.950437423Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.028019259Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.122950733Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.203573695Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.28364296Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.364519075Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.444059859Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.529806961Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.619391159Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.699478601Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.779772154Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.860265901Z", "value": 54},
{"timestamp": "2024-03-11T09:53:22.939864317Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.019893582Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.124293941Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.211430998Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.291937192Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.371934713Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.451357801Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.532176092Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.613740689Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.696123527Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.772246032Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.851799488Z", "value": 54},
{"timestamp": "2024-03-11T09:53:23.931816081Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.011704674Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.091901428Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.171950149Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.253057881Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.334567501Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.411805368Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.491264968Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.571747291Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.651374699Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.73118118Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.814135923Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.891751711Z", "value": 54},
{"timestamp": "2024-03-11T09:53:24.971535184Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.053806694Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.132197588Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.211919621Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.291732694Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.375245551Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.452063513Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.531677769Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.627223485Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.70773448Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.788784771Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.86831714Z", "value": 54},
{"timestamp": "2024-03-11T09:53:25.949123559Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.027692885Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.129263606Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.204741789Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.283727565Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.365559778Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.444304017Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.527298281Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.620460183Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.699960615Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.779860889Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.859357545Z", "value": 54},
{"timestamp": "2024-03-11T09:53:26.939352954Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.019784045Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.116627587Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.195948723Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.285371898Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.375210305Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.54162469Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.627767825Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.707689891Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.790228314Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.868358791Z", "value": 54},
{"timestamp": "2024-03-11T09:53:27.947323254Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.02764772Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.123887326Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.203605647Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.283804129Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.366810105Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.444230789Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.52386479Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.603651335Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.683720888Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.764073835Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.844002236Z", "value": 54},
{"timestamp": "2024-03-11T09:53:28.926591539Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.003905663Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.083063247Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.163309377Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.243468275Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.323806885Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.40353551Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.485487404Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.563701306Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.643696012Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.723592189Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.803506286Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.884085921Z", "value": 54},
{"timestamp": "2024-03-11T09:53:29.963673234Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.044459109Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.122927828Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.203489799Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.283345848Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.364246508Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.443624348Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.527671095Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.619254882Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.699841813Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.779586534Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.859788473Z", "value": 54},
{"timestamp": "2024-03-11T09:53:30.93951457Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.019487067Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.117134452Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.196888806Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.27640047Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.372538828Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.4516607Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.531786318Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.62789386Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.708335638Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.787665767Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.867762457Z", "value": 54},
{"timestamp": "2024-03-11T09:53:31.947164137Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.027648956Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.122360015Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.203012482Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.286329755Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.363818119Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.44341964Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.523562987Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.619077023Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.699640242Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.779538724Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.877089117Z", "value": 54},
{"timestamp": "2024-03-11T09:53:32.955483115Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.035879038Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.11583768Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.195445185Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.275222258Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.355746277Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.435635255Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.515284776Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.595484827Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.675439404Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.755678207Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.835331344Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.915316258Z", "value": 54},
{"timestamp": "2024-03-11T09:53:33.997433721Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.075405702Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.15531372Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.235556363Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.315336892Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.395014702Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.475244096Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.558169913Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.635527301Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.716279032Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.795717897Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.875259546Z", "value": 54},
{"timestamp": "2024-03-11T09:53:34.955579149Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.035603327Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.116736628Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.195548579Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.275226837Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.371063018Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.451082236Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.531195567Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.626296066Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.707416087Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.787384297Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.867917148Z", "value": 54},
{"timestamp": "2024-03-11T09:53:35.94757691Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.027314975Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.122852244Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.203541128Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.285194718Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.363988557Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.443383358Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.523063567Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.618663716Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.6991566Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.779235818Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.878332391Z", "value": 54},
{"timestamp": "2024-03-11T09:53:36.955447827Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.035312453Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.115092406Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.194793992Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.27541078Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.355297422Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.450506882Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.531036501Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.626628842Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.707323326Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.787376945Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.867788356Z", "value": 54},
{"timestamp": "2024-03-11T09:53:37.947251285Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.027489736Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.123545566Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.203145423Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.28334157Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.363143732Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.443304135Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.523225177Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.6033947Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.687121382Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.763433456Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.842782561Z", "value": 54},
{"timestamp": "2024-03-11T09:53:38.923350325Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.003403783Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.082902777Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.165554001Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.243394879Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.323383729Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.402398465Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.48320239Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.563103624Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.643258299Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.725366994Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.803309088Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.883289362Z", "value": 54},
{"timestamp": "2024-03-11T09:53:39.963664805Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.043068919Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.123366666Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.203138204Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.287194935Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.363386049Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.443200531Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.523124038Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.618956316Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.699735792Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.77936925Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.876745915Z", "value": 54},
{"timestamp": "2024-03-11T09:53:40.956545293Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.034744732Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.115049327Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.195099074Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.275057876Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.370483465Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.451188125Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.53107144Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.626582405Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.707567674Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.787087979Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.866907485Z", "value": 54},
{"timestamp": "2024-03-11T09:53:41.94771333Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.027291523Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.122621208Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.202645899Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.285355652Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.364525173Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.443150052Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.525701789Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.618628812Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.698935712Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.779551988Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.874332583Z", "value": 54},
{"timestamp": "2024-03-11T09:53:42.954390714Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.034513517Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.116052195Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.195277812Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.275060103Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.355274714Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.434495275Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.515087167Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.595007794Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.6783603Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.755218712Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.835045994Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.915230237Z", "value": 54},
{"timestamp": "2024-03-11T09:53:43.995446096Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.077957353Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.15532143Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.236377643Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.315202971Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.397683892Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.475178177Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.555608597Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.634923686Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.715024025Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.796535183Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.875038847Z", "value": 54},
{"timestamp": "2024-03-11T09:53:44.95444968Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.034340355Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.114178325Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.194402281Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.275784991Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.373415673Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.451175143Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.530987866Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.626379855Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.707277572Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.787007254Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.866786537Z", "value": 54},
{"timestamp": "2024-03-11T09:53:45.948930272Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.027238384Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.12223178Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.202116855Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.282834955Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.363858753Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.443077362Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.52611646Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.618278682Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.700124689Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.778629057Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.859498614Z", "value": 54},
{"timestamp": "2024-03-11T09:53:46.938297286Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.018585658Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.116935702Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.195034053Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.27434847Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.355055083Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.434574749Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.514893553Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.61037831Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.692514046Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.771122606Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.866103619Z", "value": 54},
{"timestamp": "2024-03-11T09:53:47.947002424Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.026973515Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.12285085Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.202581844Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.285238285Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.36339958Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.443017551Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.522881474Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.602597396Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.682867464Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.762858267Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.844847379Z", "value": 54},
{"timestamp": "2024-03-11T09:53:48.923009026Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.003008597Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.083487209Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.16253465Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.242666606Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.322614369Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.404054295Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.482228519Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.563048828Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.642657166Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.723972548Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.802830741Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.882965672Z", "value": 54},
{"timestamp": "2024-03-11T09:53:49.967676614Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.043071119Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.122619457Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.203578679Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.282865545Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.363432573Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.443362032Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.526420011Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.618372217Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.698839277Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.779551522Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.874137238Z", "value": 54},
{"timestamp": "2024-03-11T09:53:50.954621386Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.034947678Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.116848406Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.194963205Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.274757048Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.370003438Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.451111524Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.534458783Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.626042412Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.709331751Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.786868757Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.870477552Z", "value": 54},
{"timestamp": "2024-03-11T09:53:51.946465019Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.026500846Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.127378704Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.204493661Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.284654929Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.363088289Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.442632852Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.522571495Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.618020125Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.698467058Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.779067942Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.876036288Z", "value": 54},
{"timestamp": "2024-03-11T09:53:52.954321648Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.034218019Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.114424823Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.194959372Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.274243006Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.356613878Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.434264805Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.514589369Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.594767885Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.674212383Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.755648982Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.849761577Z", "value": 54},
{"timestamp": "2024-03-11T09:53:53.939821331Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.02573378Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.106113033Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.18682307Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.266564881Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.346306692Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.429311934Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.508695569Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.586345407Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.666642803Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.74639719Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.826848155Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.90653787Z", "value": 54},
{"timestamp": "2024-03-11T09:53:54.986153057Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.076501292Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.161890636Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.242088768Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.337492886Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.417908939Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.498306207Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.595235129Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.691871826Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.770335458Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.866496186Z", "value": 54},
{"timestamp": "2024-03-11T09:53:55.945997581Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.027971301Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.12257065Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.202601934Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.282802242Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.363211191Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.442575817Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.522662397Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.618132339Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.699913547Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.778439484Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.862102584Z", "value": 54},
{"timestamp": "2024-03-11T09:53:56.938982884Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.018325175Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.114125902Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.19427437Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.274552695Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.370003405Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.452316231Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.530970551Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.62739496Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.706900739Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.787033879Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.866768746Z", "value": 54},
{"timestamp": "2024-03-11T09:53:57.946486398Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.029511512Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.12365742Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.202568222Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.282374321Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.362389893Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.442298873Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.522589997Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.603537859Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.682434069Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.762409769Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.842564093Z", "value": 54},
{"timestamp": "2024-03-11T09:53:58.922490577Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.002491013Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.082014136Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.163603087Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.242456321Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.321845587Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.402446601Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.482221084Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.562343889Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.64272647Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.724507902Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.803160879Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.882565281Z", "value": 54},
{"timestamp": "2024-03-11T09:53:59.962352053Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.042373417Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.122459389Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.201783824Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.284576938Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.362798874Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.44254363Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.522389825Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.617760888Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.698288493Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.77826077Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.876258462Z", "value": 54},
{"timestamp": "2024-03-11T09:54:00.95451675Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.03501082Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.114758583Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.19413425Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.274233662Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.369595221Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.452627696Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.530020222Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.625701462Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.70636446Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.786155263Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.867104758Z", "value": 54},
{"timestamp": "2024-03-11T09:54:01.946061095Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.027469311Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.124595386Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.202370825Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.282350621Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.376439025Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.457968585Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.538209694Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.621212921Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.698559399Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.778175418Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.876489944Z", "value": 54},
{"timestamp": "2024-03-11T09:54:02.955047625Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.034560764Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.115231858Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.196313897Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.274454937Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.354465453Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.435710212Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.513930677Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.594261802Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.674100062Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.756790968Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.835007464Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.914274331Z", "value": 54},
{"timestamp": "2024-03-11T09:54:03.99438504Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.074248164Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.154519641Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.234316685Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.314542433Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.394395094Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.473459464Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.554239486Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.634646739Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.714225351Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.795940127Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.874203312Z", "value": 54},
{"timestamp": "2024-03-11T09:54:04.954189604Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.034363641Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.114647022Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.193812704Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.273767861Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.371335153Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.450361283Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.530227255Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.62528539Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.706092228Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.78660921Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.866465678Z", "value": 54},
{"timestamp": "2024-03-11T09:54:05.949703434Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.026384215Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.124113651Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.202166276Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.282027672Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.362506189Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.44239917Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.523403769Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.617444109Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.698840773Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.778022263Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.873583023Z", "value": 54},
{"timestamp": "2024-03-11T09:54:06.954185573Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.034171513Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.11683298Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.193767362Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.274078455Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.369584431Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.450299109Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.530342842Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.625666545Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.708650668Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.785793563Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.866226224Z", "value": 54},
{"timestamp": "2024-03-11T09:54:07.946132901Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.025994585Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.123860918Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.202320551Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.288459658Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.362594545Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.441926308Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.522601723Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.601791822Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.682230275Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.761634871Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.842384013Z", "value": 54},
{"timestamp": "2024-03-11T09:54:08.922185249Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.002092246Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.081551305Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.161932799Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.241984468Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.321885353Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.403378977Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.482255411Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.562155399Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.642048476Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.722325201Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.802024134Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.881682682Z", "value": 54},
{"timestamp": "2024-03-11T09:54:09.963475218Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.042200388Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.122048409Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.203071632Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.282113955Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.362293592Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.442004108Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.523035459Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.617640185Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.698380176Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.777949476Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.873361051Z", "value": 54},
{"timestamp": "2024-03-11T09:54:10.956209271Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.034004487Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.116270625Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.194112529Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.274873159Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.36957347Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.449956627Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.530021097Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.625476288Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.711438051Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.786472941Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.866115553Z", "value": 54},
{"timestamp": "2024-03-11T09:54:11.94701196Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.026460331Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.12295687Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.202881787Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.283304657Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.362188643Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.441580503Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.521945132Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.617609573Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.697873115Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.778320401Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.874604138Z", "value": 54},
{"timestamp": "2024-03-11T09:54:12.953840126Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.033943411Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.113711272Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.19539504Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.273977746Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.35411652Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.433757884Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.51394405Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.593963111Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.673980124Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.753950065Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.833864294Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.914174716Z", "value": 54},
{"timestamp": "2024-03-11T09:54:13.996790519Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.07411335Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.153239161Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.233270158Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.313861669Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.39399993Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.473739055Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.555110439Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.633951417Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.713760622Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.794181156Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.873738392Z", "value": 54},
{"timestamp": "2024-03-11T09:54:14.953667629Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.033880355Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.113424279Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.193968654Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.27334733Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.35489337Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.435733906Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.606045587Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.689650993Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.769996903Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.865626815Z", "value": 54},
{"timestamp": "2024-03-11T09:54:15.945821141Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.025836458Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.121405347Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.202051802Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.282918737Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.36205386Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.441439416Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.521672686Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.617177383Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.697558269Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.777556754Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.875525456Z", "value": 54},
{"timestamp": "2024-03-11T09:54:16.953732769Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.033805271Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.113598828Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.193708066Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.273513846Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.354071533Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.439858256Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.606082857Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.688958084Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.77095763Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.865952502Z", "value": 54},
{"timestamp": "2024-03-11T09:54:17.945771211Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.025649248Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.121764858Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.203186291Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.281677861Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.361713658Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.441224847Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.521071332Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.601856443Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.682791218Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.76192983Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.841702683Z", "value": 54},
{"timestamp": "2024-03-11T09:54:18.921965809Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.001733222Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.08105625Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.161641201Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.243825643Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.321834236Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.401659345Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.481576871Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.561037147Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.641504562Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.721576807Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.804149891Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.881883187Z", "value": 54},
{"timestamp": "2024-03-11T09:54:19.961536616Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.041645566Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.122350677Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.201819913Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.281519614Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.363199512Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.442558284Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.521576671Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.617678873Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.699008978Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.777818981Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.873068925Z", "value": 54},
{"timestamp": "2024-03-11T09:54:20.954917335Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.033583434Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.113841312Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.193548629Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.273768683Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.36903082Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.449016761Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.62189517Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.704838302Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.785671446Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.865738124Z", "value": 54},
{"timestamp": "2024-03-11T09:54:21.94517056Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.02547999Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.125844794Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.201646887Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.281475548Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.362003539Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.444696047Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.521857438Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.61693631Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.697981486Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.77784842Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.873097308Z", "value": 54},
{"timestamp": "2024-03-11T09:54:22.953043474Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.03304116Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.113230302Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.19321106Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.273194314Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.355056452Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.436568733Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.513591372Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.593201857Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.673407191Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.753392717Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.833190562Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.916193247Z", "value": 54},
{"timestamp": "2024-03-11T09:54:23.99393208Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.073669893Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.153063002Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.233525233Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.313417094Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.393463228Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.475679127Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.553713353Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.633571326Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.713439668Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.793816427Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.873425056Z", "value": 54},
{"timestamp": "2024-03-11T09:54:24.953056021Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.03382046Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.113538498Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.193397591Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.273456813Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.368681862Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.450386144Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.621719974Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.707566601Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.785493434Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.865627505Z", "value": 54},
{"timestamp": "2024-03-11T09:54:25.945336742Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.024861211Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.122813786Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.201554637Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.282451365Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.361933498Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.442840658Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.521382565Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.61689523Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.697075093Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.777284267Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.873347398Z", "value": 54},
{"timestamp": "2024-03-11T09:54:26.95356742Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.033058801Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.113344168Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.193302366Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.273430644Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.369918064Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.45144465Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.529120219Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.624865556Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.705845613Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.785564258Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.865495928Z", "value": 54},
{"timestamp": "2024-03-11T09:54:27.948194453Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.025513829Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.121663616Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.201521749Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.281269675Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.361332097Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.44160412Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.523435859Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.601377956Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.681300602Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.761381329Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.841563015Z", "value": 54},
{"timestamp": "2024-03-11T09:54:28.921551837Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.001160179Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.082584172Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.160985503Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.24119583Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.321293964Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.401309922Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.481348921Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.561512943Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.64346865Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.721396668Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.80128901Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.88114052Z", "value": 54},
{"timestamp": "2024-03-11T09:54:29.961157758Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.041222548Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.121237803Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.202817861Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.281121495Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.361265262Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.4411665Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.521073914Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.6166805Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.697071883Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.780354313Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.874358656Z", "value": 54},
{"timestamp": "2024-03-11T09:54:30.953212467Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.033146281Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.114291139Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.193346007Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.273151405Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.371459853Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.453183847Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.529410005Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.624917743Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.705338694Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.849270734Z", "value": 54},
{"timestamp": "2024-03-11T09:54:31.929025796Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.011637825Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.105697335Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.185152941Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.265309763Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.360650845Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.44283132Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.521101643Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.619588492Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.697836862Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.777126035Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.872639725Z", "value": 54},
{"timestamp": "2024-03-11T09:54:32.953058692Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.03354886Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.113449938Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.194370539Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.273099039Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.353248982Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.432958219Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.512734945Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.592714584Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.674300434Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.76724007Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.849280578Z", "value": 54},
{"timestamp": "2024-03-11T09:54:33.929006807Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.009618511Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.08938631Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.16937334Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.249391603Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.332634577Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.409378656Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.489078198Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.56949995Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.649058243Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.729676219Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.824915317Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.908658644Z", "value": 54},
{"timestamp": "2024-03-11T09:54:34.985302787Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.064954137Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.144485966Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.22495175Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.305149949Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.384742547Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.465349067Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.545070305Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.6248742Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.70460315Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.784973029Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.864828156Z", "value": 54},
{"timestamp": "2024-03-11T09:54:35.945349684Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.029197747Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.120775876Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.200981244Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.281062195Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.361443018Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.441458433Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.520818742Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.618352661Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.697071273Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.776511839Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.872457082Z", "value": 54},
{"timestamp": "2024-03-11T09:54:36.953223026Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.03341553Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.115355013Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.196700287Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.273766735Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.368909864Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.449340928Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.529619288Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.624610961Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.704968361Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.786885124Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.864628725Z", "value": 54},
{"timestamp": "2024-03-11T09:54:37.945741807Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.025137188Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.120600991Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.201134903Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.281023885Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.362454024Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.441040571Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.52096933Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.600982153Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.681004608Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.761139831Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.84120363Z", "value": 54},
{"timestamp": "2024-03-11T09:54:38.921644326Z", "value": 54},
{"timestamp": "2024-03-11T09:54:39.001124284Z", "value": 54},
{"timestamp": "2024-03-11T09:54:39.08055973Z", "value": 54},
{"timestamp": "2024-03-11T09:54:39.160775369Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.240998273Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.321038136Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.401758128Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.480901734Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.560459356Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.642070358Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.721127179Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.800911618Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.880912377Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:39.962950324Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.041140775Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.122323905Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.200963061Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.281025228Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.361270596Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.441136666Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.522319956Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.616559788Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.69698426Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.777007707Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.872287829Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:40.95382936Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.032382627Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.129595042Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.209156984Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.288817071Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.368839526Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.449154174Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.529096693Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.624355599Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.706750859Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.784985054Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.86609852Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:41.945795951Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.025198628Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.122096002Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.200901463Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.281508207Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.361108166Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.440332603Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.520960916Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.616416462Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.696683654Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.776901566Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.877712453Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:42.953714483Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.032835272Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.128283491Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.209830974Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.288802642Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.369235051Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.451404711Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.528972089Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.608741903Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.689058951Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.768858974Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.84903103Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:43.928784365Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.009066917Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.088787963Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.168733203Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.248761194Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.328269088Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.410863358Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.488948593Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.572772689Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.648987455Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.728733046Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.808981166Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.888938885Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:44.968674076Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.048720532Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.128408618Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.208864611Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.288741338Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.368292272Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.448619208Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.528605536Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.624430172Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.706289015Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.784905163Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.864897763Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:45.944582938Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.024881938Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.120305037Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.200701669Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.285316647Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.376324344Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.456153391Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.536616776Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.616911584Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.697717849Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.776685902Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.873723565Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:46.953111779Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.032659385Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.128369749Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.208756973Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.288627109Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.368683516Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.452059004Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.528766476Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.623995366Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.704515327Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.7852918Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.864898159Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:47.944101413Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.028394086Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.120404889Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.200801746Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.280548361Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.360151456Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.442386364Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.520752528Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.603628399Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.68074608Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.760661239Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.840694703Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:48.920655942Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.000589022Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.080353525Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.161519183Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.240316612Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.320554909Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.4004821Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.480048939Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.560427811Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.640181403Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.721866166Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.800842027Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.880647843Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:49.960565946Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.040611538Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.120627402Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.200723138Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.280989306Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.36109717Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.440589385Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.52016352Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.616083324Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.696285428Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.776187148Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.856473156Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:50.936704925Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.016495316Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.112054256Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.192474888Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.272859137Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.371230531Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.448706997Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.528403308Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.624063816Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.70469517Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.784515257Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.864258448Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:51.946817742Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.024591937Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.121491871Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.200014388Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.280354637Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.360787366Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.440501149Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.522598074Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.616184817Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.696061992Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.777296355Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.872007293Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:52.951976757Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.032412718Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.131709554Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.209084548Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.288099706Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.368301906Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.448372458Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.528152866Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.60822729Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.689097812Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.767914921Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.847834721Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:53.927904025Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.008009393Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.088044202Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.168208962Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.249316829Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.328155922Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.408381739Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.488071458Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.568332667Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.648105618Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.728430955Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.808406211Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.887983834Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:54.967959826Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.049098317Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.129534854Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.207953274Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.287938834Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.370516528Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.447889475Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.527949755Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.623768983Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.703921968Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.783996488Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.865270723Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:55.948246946Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.026455862Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.123360981Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.200562375Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.280354687Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.360637752Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.440282863Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.523890928Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.616245988Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.696232028Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.776317397Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.871835537Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:56.95248593Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.032266082Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.128821024Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.208033335Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.288360976Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.372042353Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.463996229Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.544192861Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.626110298Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.716649866Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.801692046Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.880253635Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:57.960240892Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.040258836Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.120594605Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.200444869Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.281479008Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.36041183Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.440295822Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.520440582Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.600269822Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.680252823Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.760593552Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.841496266Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:58.920223039Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.000165304Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.079876815Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.160184713Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.240029505Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.322249374Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.418101787Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.495984975Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.576155207Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.656202496Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.736346105Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.817320275Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.896345865Z", "value": 53.7},
{"timestamp": "2024-03-11T09:54:59.981059981Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.056477019Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.136899412Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.216010442Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.296183907Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.376082108Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.464728584Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.558666593Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.64792411Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.737747614Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.823604579Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.90533424Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:00.984600919Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.06754015Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.155932098Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.239732963Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.32068019Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.416073594Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.499234842Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.592101936Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.67449483Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.752031745Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.847657918Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:01.927998359Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.008368208Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.103802509Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.184120422Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.267078117Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.359781755Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.43979506Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.521447984Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.615693898Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.697025925Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.7762815Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.872820123Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:02.952592819Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.03330987Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.127761512Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.207993121Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.287970361Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.368328211Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.454169369Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.532502606Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.607764028Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.69446586Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.768513039Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.848024678Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:03.928544608Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.009393563Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.088189905Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.167448424Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.247944386Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.328071771Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.408277716Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.487963116Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.57036625Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.649266944Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.728034454Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.808787665Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.888361257Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:04.968005793Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.048224314Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.12784165Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.208089867Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.288014244Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.368429662Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.447854037Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.544745493Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.624678606Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.708231375Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.784546239Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.864289175Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:05.943943151Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.025757868Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.119517669Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.200011711Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.280249464Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.375011251Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.455897006Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.53528679Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.616122593Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.696565178Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.775899186Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.876017337Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:06.952487722Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.032354114Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.136519283Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.223012635Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.30398319Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.383906319Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.465228011Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.544518819Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.623935418Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.703907923Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.784059852Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.864069541Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:07.944108318Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.025597595Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.120125525Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.200373263Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.279893575Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.359922784Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.439808921Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.526405537Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.618023861Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.696241322Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.775927938Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.855834587Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:08.935875028Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.015694445Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.096200391Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.178328741Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.255989273Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.335727441Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.415918507Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.495953284Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.575872637Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.655795989Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.736756561Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.815872232Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.895726497Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:09.97567961Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.056839925Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.135374539Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.216240678Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.299457127Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.376029304Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.456102609Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.535286697Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.616038468Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.695897468Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.776155222Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.873243511Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:10.952036941Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.032096999Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.12703293Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.207046172Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.287152725Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.367831056Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.450091726Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.529513958Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.623587168Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.703946874Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.784026579Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.864193613Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:11.943214916Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.024206176Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.119427036Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.199582774Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.27923115Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.359398792Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.43966717Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.519817627Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.616281531Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.695832851Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.7757555Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.871037321Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:12.951497059Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.031781981Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.127054522Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.209508505Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.288112239Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.367482887Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.447486752Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.529279678Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.607311059Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.691162901Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.771601487Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.847820928Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:13.927616985Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.007523506Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.087662796Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.170901069Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.249709763Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.327611256Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.407512785Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.487260618Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.56734874Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.647563773Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.728510777Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.80899986Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.88784833Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:14.96775498Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.047773597Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.127317846Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.207524623Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.287651049Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.368287204Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.44760134Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.533201603Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.623458484Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.703169933Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.783475143Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.863840929Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:15.947299171Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.023763668Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.120877749Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.200616398Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.280006022Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.374933091Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.455472669Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.541218916Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.615198896Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.69536209Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.775605316Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.871699075Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:16.951536316Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.03183183Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.129073528Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.207674958Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.287550664Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.367741474Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.447581787Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.527699285Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.62316821Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.711620607Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.798510889Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.878989476Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:17.95924931Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.038933303Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.120660469Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.199947405Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.281758923Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.360286017Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.439430265Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.519816179Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.600314926Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.681235434Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.760160193Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.84395818Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.920552885Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:18.999156588Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.078931813Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.158986623Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.238952473Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.3198117Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.400362575Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.479434375Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.559374529Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.639517563Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.719209364Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.799348782Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.878652038Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:19.962588745Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.039554172Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.119737078Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.19896203Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.279472713Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.360435461Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.439811421Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.519461046Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.615602198Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.698845207Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.776416843Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.871289191Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:20.951216897Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.031878364Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.128483805Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.207647509Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.287504878Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.36975963Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.447635683Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.528606879Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.654390883Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.738505766Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.815551801Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.894956466Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:21.974819915Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.054647781Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.134994688Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.214973658Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.297136569Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.376459761Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.455775273Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.536993222Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.61532998Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.69524623Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.775402384Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.872241329Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:22.951457802Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.031687332Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.126098816Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.207291196Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.28732431Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.366943248Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.452241782Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.527062948Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.60697139Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.686647095Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.766658897Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.847440077Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:23.927353927Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.008794852Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.087278683Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.167937974Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.262563218Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.343033806Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.422818599Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.503368866Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.584239743Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.663434647Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.743094128Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.823736396Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.903260197Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:24.983584287Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.064392539Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.143505716Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.222608012Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.303228039Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.383318018Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.463320476Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.543817111Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.624249426Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.703692779Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.783061412Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.863379647Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:25.943353145Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.023208179Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.118562512Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.200708016Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.279588999Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.359275713Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.439312987Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.519584246Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.615414037Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.695334607Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.775874379Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.870510887Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:26.95097325Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.031008828Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.126887324Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.207181271Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.287089969Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.368626191Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.447712135Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.526798399Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.622511614Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.702919065Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.782929459Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.864662674Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:27.948278132Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.023554276Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.118412577Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.199626238Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.279260055Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.359305586Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.43929838Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.526235894Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.614243843Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.695409761Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.776036412Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.855307349Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:28.93575144Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.015142953Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.108413795Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.192610087Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.27131795Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.350949336Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.43092789Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.511133357Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.590498726Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.6722601Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.751023836Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.83102847Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.911221009Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:29.991045835Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.07103287Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.150955616Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.235072964Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.31151839Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.391277232Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.471138954Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.55098058Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.630954783Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.711665211Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.794212251Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.873450932Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:30.951699658Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.031630757Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.126363042Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.206578941Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.287133401Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.371431677Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.447162702Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.533949848Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.622353958Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.702217472Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.782806972Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.863321496Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:31.947204924Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.022663276Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.121772243Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.199442888Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.279021762Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.359451613Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.43885823Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.520405877Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.614351056Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.694904844Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.774187397Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.855169762Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:32.935112604Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.016997307Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.111451735Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.193196374Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.270976492Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.350651974Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.430971457Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.510950076Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.59095967Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.672865749Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.751299724Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.830571109Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.910335328Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:33.991063836Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.070991286Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.151052337Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.233290577Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.311434344Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.390827937Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.471237181Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.552764059Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.63105973Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.710975468Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.793266156Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.87130093Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:34.951045949Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.030499734Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.110366097Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.190840204Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.271011432Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.367070088Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.447083779Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.526662493Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.622254332Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.702563575Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.782804979Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.863115118Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:35.94351857Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.023582917Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.117986881Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.199229983Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.279136186Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.359419669Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.438941839Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.518367689Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.614220681Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.694985029Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.77500064Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.870127038Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:36.950635834Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.032942235Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.128682778Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.206350128Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.286569035Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.367556424Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.447237027Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.526790109Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.622143195Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.702548471Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.783117747Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.863123566Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:37.94256148Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.022498211Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.103290656Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.201597157Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.278590777Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.361070746Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.438962448Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.518899275Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.598624901Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.678641472Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.760885441Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.839106487Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.918803602Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:38.998812237Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:39.078044902Z", "value": 53.7},
{"timestamp": "2024-03-11T09:55:39.158855299Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.238497469Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.320924638Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.398498259Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.479616081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.561037551Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.638898565Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.718891168Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.798827163Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.880895323Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:39.958669713Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.038911213Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.118649607Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.198616866Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.278548445Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.358373784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.44049836Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.518866895Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.614034798Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.694422826Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.775996617Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.869968965Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:40.950565793Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.033864644Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.134064974Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.222229501Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.302561209Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.382519828Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.462618351Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.541953129Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.626007565Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.702869473Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.783059005Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.86289996Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:41.942513234Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.022647949Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.117647564Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.202510098Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.278229028Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.35866176Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.438429275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.517879797Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.614033174Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.69445877Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.777523348Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.870160013Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:42.950331177Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.030527044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.125715363Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.206435264Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.286927197Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.370912033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.44621861Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.52656779Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.60608324Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.68637834Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.766390431Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.846508667Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:43.930453599Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.006575058Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.086509869Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.166463368Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.246596388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.327840962Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.406374202Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.489150236Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.567232627Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.645892075Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.72588871Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.806837764Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.886502239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:44.966884091Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.04760892Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.127168434Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.207689359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.28651204Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.366589603Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.446536191Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.526443578Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.626004867Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.702661879Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.782450258Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.86369912Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:45.942188552Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.022562148Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.117886756Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.200806502Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.278408732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.359738746Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.438462419Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.518380686Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.614197999Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.693840937Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.776689036Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.86985383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:46.950307075Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.030321662Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.125806078Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.206910044Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.286391958Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.367690965Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.446386798Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.526333513Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.621731145Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.702524294Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.782521346Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.863631648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:47.941830071Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.022149555Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.118361429Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.198369905Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.278419084Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.35831428Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.442471053Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.595259924Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.68063302Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.758776019Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.8391572Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.922502931Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:48.998070756Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.079072802Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.158662269Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.23828348Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.318004659Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.398170383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.479085869Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.558130854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.638915524Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.71839971Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.79828841Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.878376917Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:49.958349265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.037753291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.120192173Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.202839215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.27844768Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.358523612Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.438263415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.518302291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.613739347Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.694133456Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.77879455Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.86972846Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:50.950022248Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.030508261Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.127723625Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.206944867Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.286387998Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.367827101Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.446353685Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.618437801Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.701960654Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.782236842Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.862528006Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:51.941826945Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.039961447Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.118509504Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.198525723Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.277652245Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.358879732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.438594831Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.518087082Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.617183731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.694470376Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.776419241Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.869716548Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:52.955011308Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.02990854Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.127109216Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.207626749Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.297975506Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.381544246Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.461858291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.541719118Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.621571498Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.702052967Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.783923335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.861758558Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:53.941677786Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.021470485Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.101689106Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.181706574Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.26168785Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.346099728Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.422298275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.501949278Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.581973754Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.662227607Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.74179301Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.821665742Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.905164466Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:54.982986633Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.061802306Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.141947358Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.224030911Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.30165055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.381507121Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.465315319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.541911787Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.621952519Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.702223011Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.781994271Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.861873051Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:55.942244696Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.023412598Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.117259443Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.198096657Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.278110733Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.373462446Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.453916779Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.533632134Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.616888458Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.701147216Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.789290239Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.869677788Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:56.950058489Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.030128822Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.12548655Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.207328119Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.285994576Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.367014798Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.445613383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.618275549Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.702564835Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.782166143Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.864032255Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:57.942137271Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.021972275Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.117470739Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.198187985Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.277991213Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.358230186Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.439646314Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.594795351Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.677594937Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.757848502Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.837865107Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:58.917913711Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.000974514Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.077826727Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.157732899Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.238127553Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.317529243Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.397392471Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.477857461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.561207065Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.63794411Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.717952106Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.797462821Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.87770349Z", "value": 53.6},
{"timestamp": "2024-03-11T09:55:59.957743806Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.037742203Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.121902049Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.198379509Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.277844016Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.358228685Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.437797065Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.610112958Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.693447907Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.775563844Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.869421825Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:00.949768958Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.029739066Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.125105147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.205720057Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.285587413Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.371709984Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.446169935Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.61812378Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.701424552Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.7811993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.861972035Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:01.941341598Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.022216796Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.117367516Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.197981274Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.277808534Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.357749363Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.437716271Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.517746604Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.617039477Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.693939947Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.773733991Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.869341736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:02.949112388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.029602114Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.125042818Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.206921443Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.286490143Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.366037594Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.445895831Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.60250628Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.685687052Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.76568436Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.845993958Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:03.926170851Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.00572835Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.085536986Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.165619575Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.245589396Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.325685392Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.409814167Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.485853098Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.566640936Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.645704803Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.725674783Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.805921181Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.88560748Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:04.968733532Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.045610386Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.125106253Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.205744971Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.285931464Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.365902597Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.44604957Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.618118328Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.701525117Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.782153211Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.862060055Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:05.941718291Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.022423665Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.118068659Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.197566479Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.277580203Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.35822785Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.437869893Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.609960635Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.693620353Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.773386173Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.859640648Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:06.945641875Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.029408537Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.125315099Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.205474104Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.285182741Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.366568405Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.448985687Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.617909926Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.701501803Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.781899881Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.862075366Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:07.941575938Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.02151843Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.120174183Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.197910751Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.277684475Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.357090422Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.437419604Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.595323689Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.677329162Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.7595731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.838597639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.917807266Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:08.998157536Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.077013722Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.157496024Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.237657333Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.318802965Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.396950157Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.477645068Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.557557129Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.637447941Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.71747645Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.797540639Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.879858914Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:09.957657113Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.037506486Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.117619379Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.197397488Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.277399565Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.372871534Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.454535119Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.533540074Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.613757383Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.693409859Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.773376224Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.868735009Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:10.949400512Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.029578045Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.124906495Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.205481053Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.285347322Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.365894552Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.446428758Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.617943084Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.701293169Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.781414798Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.861727468Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:11.940946471Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.021319845Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.116987879Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.198875848Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.277475714Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.372787235Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.453395298Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.53358832Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.6132031Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.693897082Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.774529721Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.868776504Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:12.949267382Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.029427731Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.125156918Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.205272499Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.285463089Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.368226901Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.447085551Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.525693033Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.60481434Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.684897089Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.765330335Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.845659069Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:13.927452607Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.005397111Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.085254932Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.16545781Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.244608141Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.325305868Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.405213865Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.488554126Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.56547546Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.64523488Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.725507294Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.804957562Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.885264312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:14.965344181Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.046254069Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.126817011Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.205315789Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.285786955Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.365270312Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.445114852Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.617584156Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.704154409Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.781426272Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.862631776Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:15.94106937Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.021773241Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.119215359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.197463Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.278319704Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.372984856Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.454963258Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.533328019Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.61372693Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.693174894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.773203115Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.870270385Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:16.948680682Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.028629736Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.124783403Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.205033993Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.285039527Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.36572151Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.448311273Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.617558106Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.701035871Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.781119005Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.861472251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:17.941388632Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.020802612Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.120532448Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.197456695Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.277178515Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.357100241Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.437214062Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.517316876Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.598410796Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.68033963Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.757224516Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.837364418Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.917220895Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:18.997153116Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.076638105Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.156786934Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.238616504Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.317350323Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.396992591Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.477258606Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.557453484Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.637099208Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.717239814Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.79840135Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.877355489Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:19.958777442Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.03704998Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.116642904Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.196996503Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.278378359Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.372420054Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.452489908Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.532557746Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.614750933Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.693179246Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.7730699Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.86876251Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:20.953330231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.029265227Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.128047157Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.206517231Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.285128649Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.365059431Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.444974692Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.525377923Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.6205233Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.701146691Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.782203555Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.861466975Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:21.940725787Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.021149914Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.121988361Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.197032123Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.277078265Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.372416635Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.452904601Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.533149784Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.612913461Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.693403156Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.773782162Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.870624952Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:22.964540215Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.045167542Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.125899061Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.208771706Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.285270127Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.364477995Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.445414283Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.52502388Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.605490471Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.684944259Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.766551365Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.845075743Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:23.924562171Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.004568985Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.084607319Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.164515669Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.244900563Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.324901489Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.404893775Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.484238987Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.565142763Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.645406442Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.725049894Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.804890308Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.888397034Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:24.988487799Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.075944327Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.156973415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.237193638Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.317189732Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.396898081Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.479382532Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.556977373Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.636961818Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.71685516Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.796857942Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.876749523Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:25.957452307Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.040702681Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.11720651Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.196927819Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.276797673Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.357264968Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.437597479Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.517641285Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.616453327Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.69329223Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.773143299Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.868216485Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:26.948716772Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.028879522Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.124113093Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.205901415Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.28491757Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.365088481Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.44471955Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.52486646Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.620161279Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.700384317Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.786079688Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.861121147Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:27.941592634Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.116182307Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.196615107Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.279087975Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.356946721Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.436825567Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.516313404Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.597830111Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.676477594Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.756464409Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.837882139Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.916650102Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:38.99645522Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:39.07594981Z", "value": 53.6},
{"timestamp": "2024-03-11T09:56:39.15727954Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.236365584Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.318495124Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.396491054Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.476133068Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.555869386Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.635985832Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.717515499Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.796348839Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.876331909Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:39.956535716Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.036406755Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.116650882Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.196386944Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.279910247Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.372092739Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.452406467Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.532212321Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.612268416Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.692223454Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.772386621Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.869637829Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:40.948628705Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.028295839Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.125699144Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.204731044Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.285094756Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.364629313Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.445213506Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.524580991Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.619542561Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.700419138Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.780481921Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.860601184Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:41.94019107Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.023061348Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.116430626Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.196461313Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.2763864Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.371804483Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.452397188Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.53233485Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.615773353Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.692689089Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.771760125Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.85318016Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:42.932401085Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.012266235Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.10798192Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.190929861Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.268497407Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.349757504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.429374302Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.5086527Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.588498522Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.668398681Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.749362458Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.828382742Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.908448118Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:43.988533973Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.068167123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.148376466Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.228183953Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.322288145Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.404204565Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.483866163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.564260659Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.644469842Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.724325105Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.804460752Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.887436982Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:44.964694862Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.044407885Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.12472846Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.204279114Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.284260681Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.364415689Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.444777129Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.524384743Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.620151915Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.700254955Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.780664426Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.86083409Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:45.940635656Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.019650693Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.115765611Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.196135563Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.276412394Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.371976878Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.452198414Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.535420789Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.628515507Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.708220113Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.791516088Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.868328784Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:46.948098766Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.029529873Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.127467291Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.204372018Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.284298993Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.365395923Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.443992271Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.524214959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.620507733Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.704266845Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.780390163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.861160051Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:47.940190864Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.020847953Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.11585906Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.196165748Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.279600347Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.356289074Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.43627093Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.516175505Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.596003791Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.675917678Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.75607899Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.837307888Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.91609758Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:48.996066315Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.077156589Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.156129546Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.236759851Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.31611188Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.398008076Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.476276135Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.556140358Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.639343085Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.716257285Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.796419236Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.876090915Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:49.95953281Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.03625997Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.116065728Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.196098432Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.276116703Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.371433347Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.452981958Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.533929959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.612279683Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.691932161Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.771884672Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.867133252Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:50.94817015Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.027642532Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.125579854Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.203616873Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.284125225Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.364362185Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.444386281Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.616245412Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.700013068Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.78277845Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.860484492Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:51.939677289Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.020037033Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.115200205Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.19569307Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.275621197Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.360524344Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.436268781Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.51622558Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.611883249Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.692031505Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.771574543Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.867693045Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:52.949812826Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.028060149Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.123587897Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.203587577Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.283523096Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.363745976Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.443481431Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.523536471Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.603414774Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.683495509Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.763257044Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.843357204Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:53.923415315Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.003818708Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.083624915Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.164854069Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.243947667Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.323592753Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.403552241Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.48352856Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.570956193Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.659381493Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.739556725Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.819437332Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.899747028Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:54.979345107Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.059331954Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.139431058Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.22205244Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.299871954Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.379311793Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.459180656Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.539359312Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.620631186Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.699513519Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.779953168Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.859664239Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:55.94046504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.019911342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.115172979Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.196109876Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.275967924Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.37359283Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.451924409Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.608925617Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.691534775Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.771274838Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.85216604Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:56.931794838Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.012192855Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.107766428Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.188222877Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.268076092Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.364136258Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.443787873Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.616280574Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.700017031Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.77916986Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.875459275Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:57.95598894Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.035767947Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.115868235Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.197912688Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.277107342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.356052875Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.435906602Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.592409729Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.675553736Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.755633864Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.836101449Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.915290823Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:58.995675848Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.075284966Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.155527879Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.235699079Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.315717959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.397548651Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.476331848Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.55570487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.636222119Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.715582437Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.795865926Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.876008614Z", "value": 53.8},
{"timestamp": "2024-03-11T09:56:59.958884653Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.03560298Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.115697156Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.195794757Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.277675913Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.371266409Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.451585194Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.535804788Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.627336783Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.7075756Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.787591504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.867832496Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:00.947739504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.02709355Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.122873716Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.203453717Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.284232631Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.363985046Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.443698261Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.524938232Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.619383578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.703459972Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.779911195Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.859923099Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:01.93930361Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.019561434Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.114763935Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.195812609Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.280810125Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.371278822Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.451640071Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.531802471Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.611903751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.691555686Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.771535398Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.868865264Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:02.947719053Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.027649965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.125188407Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.203441747Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.287201404Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.363745043Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.445626072Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.523744243Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.603037074Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.683450291Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.763826067Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.843599923Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:03.923646035Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.004924342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.083750419Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.163511197Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.242957558Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.322904719Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.403564202Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.484037156Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.567090018Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.64359199Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.723406351Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.803795657Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.883715331Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:04.963527132Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.043765223Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.124902817Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.204027135Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.288174672Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.364208439Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.443684757Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.524348016Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.61906653Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.700328987Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.779691801Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.859887541Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:05.939546002Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.019397295Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.115093248Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.198888466Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.280721354Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.371280457Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.451077511Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.531280548Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.61152144Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.691253342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.771522843Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.868464552Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:06.9475738Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.027434917Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.12554968Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.205531438Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.285831979Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.36403531Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.445415751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.522936716Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.618858589Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.698894555Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.779325719Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.860238675Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:07.939129939Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.021727114Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.115033027Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.195359937Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.276951131Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.355377118Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.435414397Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.515360124Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.597028502Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.675191386Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.755386552Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.835401591Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.915597397Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:08.995238484Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.075497779Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.155258899Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.235638737Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.315283089Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.395184945Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.475609519Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.555737134Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.636296588Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.715317166Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.795215085Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.875222957Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:09.95531358Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.035285707Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.117777252Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.195734954Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.275401675Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.37054368Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.451245758Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.531165438Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.611454077Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.691267006Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.774247701Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.867645871Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:10.947433616Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.027870255Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.122218248Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.203317925Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.286159294Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.366855965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.44335316Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.522886858Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.619191101Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.69916163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.779714013Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.859149247Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:11.94344738Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.019011233Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.114529976Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.19500204Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.27551452Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.370393936Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.451216431Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.534131368Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.626387431Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.707039815Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.78710708Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.866830186Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:12.947468522Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.027249132Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.124474174Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.203270084Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.283483814Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.363767367Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.44284366Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.523275565Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.603101584Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.684748205Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.763288755Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.843357397Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:13.923544695Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.003023482Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.083116893Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.163860029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.246245946Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.324055938Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.40303204Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.48334929Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.563316685Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.643455247Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.722997779Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.811629598Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.898966061Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:14.978991727Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.058334741Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.13900911Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.219264793Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.299135389Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.379760799Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.45894858Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.539012328Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.618520909Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.69919691Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.778987698Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.859627444Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:15.941379795Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.018807357Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.114135127Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.195099353Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.274917118Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.370457751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.450988794Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.532101851Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.611482177Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.691072999Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.770930443Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.866269061Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:16.947433126Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.027093036Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.124136578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.202186796Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.282918575Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.363915665Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.443310456Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.523016958Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.618445432Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.700114137Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.778421698Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.858843174Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:17.939033995Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.018996336Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.114351339Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.195226767Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.280042215Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.355176346Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.435179136Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.516056835Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.595913193Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.674319539Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.754948631Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.836653816Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.914929219Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:18.994328426Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.074395504Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.154512598Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.234658204Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.314048644Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.396597731Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.47497419Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.556362929Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.634990715Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.730049496Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.810573853Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.89062906Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:19.971302632Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.051292751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.131064855Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.210912478Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.291910851Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.370272014Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.452488687Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.530884219Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.611133025Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.691399239Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.771273999Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.866525133Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:20.946544852Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.031156238Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.123811124Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.202880126Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.282374952Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.362513807Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.442083256Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.522445855Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.620630197Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.698399011Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.778367755Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.858989169Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:21.938310331Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.018606146Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.114207873Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.19624714Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.275053871Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.370134319Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.451292565Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.5302328Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.625975006Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.706539301Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.787703979Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.866839253Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:22.946851262Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.026882567Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.123066916Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.202561487Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.282897783Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.364827195Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.44287601Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.52263234Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.602011711Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.682271783Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.762805743Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.842846552Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:23.924185662Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.002947242Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.082814997Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.162754815Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.242546185Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.329898847Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.419328336Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.505822889Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.594940378Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.674221702Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.753994641Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.834253946Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.91424698Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:24.994539693Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.077915791Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.230668215Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.313779546Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.394736642Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.474637133Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.555002518Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.634607394Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.717827332Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.794335896Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.874408355Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:25.954437005Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.034395576Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.115482017Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.195007405Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.275984822Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.369861213Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.450360519Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.530642769Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.626015188Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.706245246Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.786374121Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.869175437Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:26.946982943Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.026815435Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.122322478Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.202586745Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.282564517Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.362569809Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.443638458Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.522454602Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.618225644Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.698481079Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.778868994Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.858838126Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:27.938637499Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.03738143Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.116274501Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.194906678Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.274933763Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.354512208Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.435043292Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.514618378Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.597561455Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.676183391Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.755089263Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.834896668Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.914453322Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:28.995664596Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.074011493Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.155226576Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.234368639Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.314473517Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.395327704Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.474271272Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.55420639Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.634252515Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.716583946Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.794623677Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.874450795Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:29.954349529Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.035344228Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.114112725Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.194191907Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.277935976Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.370001974Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.450165188Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.531040432Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.625667672Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.706253668Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.78652437Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.867600317Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:30.946614958Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.026409661Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.121756259Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.201792434Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.282498975Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.362631726Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.444043513Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.522337708Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.618475601Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.698469216Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.778384751Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.8590567Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:31.938818188Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.01822822Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.113930947Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.194475505Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.27390621Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.354806735Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.435635005Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.515714988Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.610137494Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.689627687Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.770239701Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.850895619Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:32.930382036Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.010525091Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.107081Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.186159003Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.266158507Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.346108924Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.441891331Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.522301554Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.602322914Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.684606349Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.762513187Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.842290163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:33.922247716Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.002143252Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.082098213Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.162451989Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.244013154Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.3235997Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.402323401Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.482106298Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.562302283Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.6420511Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.722121965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.805900244Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.882586478Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:34.962431455Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.042449936Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.122908609Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.202293716Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.282180358Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.36370402Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.443098375Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.521728124Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.617689253Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.697791542Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.778073959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.858322648Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:35.941327458Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.018430459Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.113632711Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.194153688Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.27431697Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.369580149Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.449890342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.536044937Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.625607587Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.705814197Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.786174534Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.866208888Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:36.946184651Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.026258589Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.133410603Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.217448243Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.298073829Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.378165592Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.458134123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.53801971Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.617629938Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.700023327Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.778063031Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.858522473Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:37.938127709Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.018261936Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.113707964Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.194060303Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.276431549Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.354450422Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.434084906Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.514090846Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.59417221Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.673580775Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.753602234Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.836186536Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.915506621Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:38.994053013Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:39.074148617Z", "value": 53.8},
{"timestamp": "2024-03-11T09:57:39.153902974Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.233925522Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.314033446Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.397267858Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.475511627Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.554200931Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.633874168Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.714152844Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.793314307Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.874020373Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:39.956367556Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.033996351Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.114220179Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.19421652Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.274478397Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.369575436Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.450192415Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.531509457Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.625433347Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.705766423Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.785770124Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.865925857Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:40.946066838Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.025987083Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.1283202Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.201787727Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.281482437Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.361882266Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.442431535Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.522095173Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.617475284Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.699497765Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.777929407Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.859362193Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:41.939311975Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.033361657Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.114257806Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.193762085Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.280455243Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.369402507Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.451329117Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.530005558Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.62542599Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.706271835Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.78594101Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.866155784Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:42.946237054Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.025432855Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.122273732Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.20187926Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.28244453Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.363623654Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.441565634Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.52153593Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.601623568Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.682148838Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.761666815Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.841358519Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:43.928726587Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.017285757Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.097110357Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.177663404Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.257650052Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.337737532Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.417718419Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.498748745Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.578089698Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.657702363Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.737709747Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.817942634Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.897887842Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:44.978405337Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.059726734Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.137254061Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.218144611Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.297791196Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.377682549Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.457671502Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.537824326Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.622337491Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.697641079Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.777524176Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.857970536Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:45.938075776Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.028312767Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.113680395Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.194288995Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.273496638Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.369147824Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.449620168Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.529855745Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.625125908Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.705995979Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.789028445Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.866267389Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:46.94582076Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.025815729Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.122624897Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.201762141Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.281101465Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.363731948Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.442027018Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.52211034Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.617151481Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.702111878Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.777895371Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.858144036Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:47.940537624Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.017998936Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.113235373Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.19333252Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.273627617Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.353094173Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.43409567Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.516690666Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.594189322Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.673818662Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.753760833Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.833741083Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.913273591Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:48.993414097Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.076799748Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.153617575Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.233531171Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.313510014Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.393866936Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.473004662Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.553477712Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.634496841Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.71349607Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.793910305Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.873727132Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:49.953537144Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.033452372Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.113665839Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.195539079Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.273936934Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.369139005Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.449745976Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.529274869Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.625019882Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.705349413Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.787280188Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.865826428Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:50.94563884Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.025600564Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.123388198Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.201576999Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.281485667Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.365443958Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.441661788Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.521404794Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.616976368Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.697841067Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.777665704Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.857837956Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:51.939757148Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.018563867Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.113052725Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.193426802Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.273156368Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.353617452Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.433198058Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.515650114Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.609392413Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.689340763Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.769306392Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.864799056Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:52.9450347Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.02569444Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.126468692Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.201269438Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.281125789Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.368107658Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.456798483Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.536985648Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.617177294Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.700761027Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.777883016Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.856998728Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:53.937367845Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.017456227Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.098065504Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.17748272Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.258606716Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.338603835Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.417216381Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.497370491Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.577315258Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.656956025Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.739380594Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.818261043Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.896755381Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:54.977010387Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.056960339Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.1375724Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.216892881Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.29981761Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.377045232Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.456715696Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.537212142Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.61682907Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.698241034Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.777038316Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.85839044Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:55.937413258Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.016847755Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.113089636Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.193241827Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.273092579Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.353570434Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.434205025Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.513326115Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.608923357Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.689117117Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.769338268Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.864883223Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:56.944911671Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.025752277Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.120821041Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.201315601Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.281266962Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.361614929Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.441295603Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.521734738Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.620829765Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.697589166Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.777150895Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.857502447Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:57.937199697Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.017244657Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.112399822Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.194788074Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.273336495Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.353002641Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.432673587Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.513016915Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.593345268Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.673119382Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.754555284Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.833383384Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.912893178Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:58.993284667Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.072570334Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.153532926Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.233050241Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.314080288Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.407724546Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.489270848Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.568773763Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.649177828Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.728963367Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.809266248Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.892317123Z", "value": 53.9},
{"timestamp": "2024-03-11T09:57:59.969245356Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.049018863Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.12891333Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.209929522Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.288871703Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.369050521Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.453412306Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.529370174Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.624630908Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.705831164Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.785372896Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.865553858Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:00.945106918Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.026534149Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.121481317Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.201907271Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.281646507Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.361277999Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.441090195Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.520695223Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.618335825Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.698617876Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.777133754Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.857546717Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:01.937268481Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.017028773Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.112625412Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.195481793Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.273166698Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.367859788Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.448871405Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.528890033Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.624838288Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.70546085Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.787221938Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.865189019Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:02.945040223Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.025048195Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.121047074Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.201174406Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.280813132Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.363424202Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.440558838Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.520734618Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.600933886Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.681009986Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.761089959Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.84090094Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:03.92197419Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.000817109Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.08097977Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.161419358Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.241001477Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.320908906Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.401180559Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.483644046Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.560653434Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.640889151Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.721493699Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.800980777Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.880849743Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:04.96081442Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.043760947Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.121148191Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.201011909Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.281099147Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.361037137Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.441096247Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.520817853Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.617415613Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.696743652Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.776688234Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.857236559Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:05.936786422Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.016815996Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.114379866Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.193257603Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.273048426Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.368272461Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.448807442Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.528868537Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.626804406Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.731142564Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.825369514Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.912557855Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:06.99273335Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.088669992Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.168775791Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.248479031Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.345627958Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.424987327Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.504948102Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.600339338Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.681055504Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.760300505Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.856128539Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:07.940395705Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.016946312Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.112524972Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.193070291Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.273313178Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.352635075Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.433020426Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.514318223Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.592384763Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.672830018Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.752680139Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.83217298Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.91272633Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:08.992769666Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.072708618Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.154180048Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.232810043Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.313159907Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.392752908Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.472910997Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.553007869Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.637477883Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.71307307Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.793094646Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.873973821Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:09.952262025Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.032910576Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.112485819Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.196076668Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.274539496Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.36829045Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.44898649Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.528904547Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.624455433Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.704751921Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.786597462Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.867167806Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:10.945686634Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.024215895Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.121702457Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.201103876Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.281609037Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.36279698Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.44092173Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.520521581Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.616073075Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.696597916Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.776611206Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.857155982Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:11.93733964Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.016695779Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.111887819Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.192580916Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.273550108Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.368313605Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.448683343Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.531766962Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.624365984Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.704469194Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.785113939Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.864583423Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:12.944623209Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.024401429Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.120813755Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.200298023Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.280543889Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.364558675Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.44049076Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.520570579Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.600708637Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.683074531Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.760995091Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.840400768Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:13.920694986Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.000580277Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.080575137Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.160525805Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.245394382Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.320861604Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.400613072Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.480772379Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.560596584Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.640372564Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.722342011Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.801527273Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.880493015Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:14.960439203Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.040406639Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.120432251Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.200894502Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.280090005Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.360754592Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.440691404Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.520509977Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.616066114Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.696749709Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.776512506Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.85693607Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:15.941116457Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.016761215Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.111926346Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.19253631Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.272350115Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.367600366Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.448335066Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.534453305Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.623931153Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.70460454Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.78445345Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.86459343Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:16.944505956Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.024458449Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.121438393Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.20086084Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.280332631Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.359983557Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.439708467Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.520362304Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.619806402Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.696774966Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.776704932Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.871851216Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:17.952468604Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.032966473Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.112592152Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.194425251Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.272521845Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.352625059Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.432548178Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.511780642Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.592015023Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.672165597Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.752072236Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.832616729Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.912244872Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:18.992326582Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.071812262Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.152169653Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.232445699Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.313207248Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.392326145Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.47226648Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.552381119Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.631714607Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.712100893Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.792234476Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.872529082Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:19.952515721Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.032244921Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.112256041Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.192323032Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.272216616Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.367839381Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.450489887Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.528358195Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.623980352Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.703951792Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.784557726Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.864360302Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:20.944381278Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.025854058Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.120432763Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.200563818Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.280029372Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.360490507Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.44033366Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.520392332Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.617819254Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.696274569Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.775757179Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.856593001Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:21.935850491Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.016087595Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.111604026Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.194252261Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.272464634Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.367233866Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.448313913Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.528157386Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.623567929Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.703709161Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.784095385Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.864454634Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:22.944323611Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.024096844Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.123159348Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.20012158Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.281754298Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.362855177Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.439738338Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.519696755Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.600235203Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.680176469Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.76032151Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.840395384Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:23.923086179Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.000362459Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.080267757Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.160081887Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.240058034Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.320239875Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.400085878Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.483090369Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.560334266Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.639925485Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.719836991Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.799946641Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.880067907Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:24.969424513Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.059771357Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.135890424Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.215796587Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.295699166Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.375501809Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.45601901Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.535817526Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.695452284Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.775905582Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.856840895Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:25.936151507Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.015865414Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.11148428Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.192533545Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.273012731Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.367374352Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.448132418Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.528166901Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.623335784Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.703789914Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.784101293Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.867161529Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:26.944051028Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.023858248Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.123051602Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.200649483Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.279860993Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.360716883Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.442296132Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.519896253Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.615528848Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.696474946Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.775969207Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.872087048Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:27.95189638Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.034334123Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.112545828Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.192025658Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.272255854Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.351861539Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.432603158Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.588712392Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.673432755Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.752942792Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.831693984Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.913014193Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:28.9918922Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.071743934Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.153451439Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.231969768Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.312185597Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.392464113Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.47189636Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.552127581Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.631855187Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.71442509Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.791981277Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.871694291Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:29.951817064Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.032195292Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.111820627Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.191804073Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.279402383Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.367493491Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.447893928Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.620095162Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.703840488Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.784628412Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.8638741Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:30.948096673Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.023710848Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.119327126Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.199755691Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.279703042Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.360234327Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.43922056Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.61210077Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.695958672Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.777073732Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.871261789Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:31.966778482Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.047744455Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.127888222Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.210017681Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.287725613Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.367883811Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.448348314Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.619853648Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.703371423Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.783446998Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.866335367Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:32.944005507Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.023708827Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.120535696Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.199826153Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.279606369Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.359886136Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.444580646Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.51955684Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.59945424Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.67961468Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.759226832Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.839729671Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:33.919752255Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.004402477Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.080173134Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.159323784Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.239823712Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.31977004Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.399611825Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.480226984Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.560815583Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.639640474Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.720565392Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.800182153Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.879637987Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:34.959601403Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.039649652Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.121351209Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.200107109Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.280522077Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.360066295Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.439683313Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.611897449Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.695000156Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.77831147Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.87104734Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:35.951642788Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.031636541Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.111873591Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.191596881Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.271596522Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.369850686Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.447717692Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.619789366Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.703328072Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.783124898Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.863664059Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:36.943582453Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.026351145Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.122869633Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.199821601Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.280046011Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.361021427Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.455059984Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.535335338Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.617847519Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.711769981Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.791874487Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.871801745Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:37.951562828Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.031888357Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.111955488Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.194360694Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.272171701Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.351913585Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.432332395Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.588244105Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.671459901Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.752513366Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.83266056Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:38.922041464Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:39.006776649Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:39.08684314Z", "value": 53.9},
{"timestamp": "2024-03-11T09:58:39.167485758Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.247506586Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.327529077Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.407626768Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.487380268Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.567607975Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.647578691Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.72854566Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.807393146Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.887299542Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:39.967750096Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.046658702Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.127938248Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.207713668Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.287285089Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.367513149Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.447347609Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.619698936Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.703181677Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.783460841Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.867318653Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:40.943653856Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.023538237Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.122988018Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.199715797Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.279403762Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.35985643Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.439259308Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.611596684Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.695340801Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.776139612Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.870833435Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:41.95093276Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.031602963Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.111815664Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.191449646Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.271427947Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.368772645Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.447803877Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.619574983Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.703125021Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.78324953Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.864422805Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:42.94390098Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.024514448Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.119515055Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.199652525Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.280075882Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.360887654Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.439061832Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.519549509Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.60365369Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.679752192Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.760963804Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.840036219Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.919348923Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:43.999116249Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.079356279Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.159619285Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.23913218Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.31856114Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.399478961Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.571896885Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.655101293Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.735332779Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.815467817Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.89508228Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:44.975072263Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.055343621Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.135086821Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.215330276Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.295417762Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.375856865Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.455302081Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.535223296Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.615407999Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.695240542Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.775439229Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.855764604Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:45.937353335Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.015374075Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.11055366Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.191161818Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.273503382Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.366605339Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.446581531Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.61954272Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.703057593Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.782961081Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.863650807Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:46.94320764Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.023002264Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.123526031Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.20435883Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.279394296Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.360632822Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.439142233Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.518442715Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.614819323Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.695143386Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.779108435Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.870922588Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:47.951386107Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.031711579Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.111355869Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.190989502Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.271032415Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.355242584Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.431093697Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.587676905Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.670937796Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.750649989Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.83087591Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.911015847Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:48.992735556Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.073317092Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.15044942Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.23099598Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.312227755Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.391281358Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.470977969Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.552499663Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.632333905Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.711407028Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.791170902Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.871007384Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:49.950663738Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.030971132Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.113717656Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.191119135Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.27095005Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.366742917Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.446570759Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.526789001Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.622417196Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.704285867Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.782347857Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.863244561Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:50.943296339Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.023078134Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.120489206Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.199146588Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.282773303Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.359118657Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.439042276Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.518853511Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.614179436Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.694327982Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.774302737Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.85731915Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:51.934597558Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.015043608Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.110278749Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.190821664Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.270873539Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.366540967Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.447577769Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.619047289Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.703016021Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.784128694Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.862531676Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:52.942355392Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.025425949Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.118119112Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.1984027Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.27834136Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.358499315Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.438498135Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.518307676Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.601473209Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.678929186Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.758618215Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.83923473Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:53.919322605Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.003789193Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.07919535Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.161896981Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.238769824Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.318425381Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.400965573Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.478643822Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.558765554Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.638526231Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.719614201Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.798275104Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.878444517Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:54.959252936Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.040812009Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.118522995Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.198383416Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.283967187Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.358991617Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.438369992Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.518256493Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.614182995Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.69444764Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.775182044Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.872344735Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:55.950534568Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.030366574Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.111609425Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.190863192Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.270831326Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.366236038Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.448108488Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.527290351Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.622246264Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.70402585Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.783463489Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.86291284Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:56.942895054Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.02501848Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.118549244Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.198456546Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.279193543Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.359319405Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.438597557Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.518834203Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.615582689Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.694447497Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.777591242Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.870388759Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:57.951056028Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.031055971Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.111187978Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.193031245Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.270288537Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.350556159Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.430880838Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.587678074Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.670481819Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.751950303Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.834184258Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.910717967Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:58.990482999Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.070130079Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.150241862Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.230349709Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.310922388Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.397238831Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.486437061Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.567214187Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.646920883Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.726549467Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.806611075Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.886635018Z", "value": 54.2},
{"timestamp": "2024-03-11T09:58:59.969640268Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.047114136Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.126272578Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.206642345Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.286513522Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.366767513Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.446056227Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.528378726Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.622076757Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.702601884Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.783585218Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.862651468Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:00.942588084Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.022502908Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.119533637Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.198495535Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.278667704Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.359125023Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.438496521Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.521499532Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.61461526Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.697294592Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.775010925Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.870042393Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:01.950065729Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.030856649Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.11094373Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.190933563Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.271971586Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.366097745Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.446447194Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.526758274Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.621822511Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.702302168Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.783238815Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.863349448Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:02.942836018Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.024041657Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.120330725Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.19866597Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.278475548Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.35850087Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.44047422Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.518513049Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.598462755Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.67816587Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.758333975Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.838601376Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.91852849Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:03.998809844Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.078977438Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.15883236Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.238409716Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.319064925Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.399039559Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.481587693Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.558948412Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.638661255Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.718129587Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.797846558Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.878317543Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:04.958496273Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.041058071Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.118610471Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.198643954Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.278500221Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.358639784Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.438274163Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.518261726Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.617832261Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.694565462Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.774476897Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.869570576Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:05.950386425Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.032215137Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.110993455Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.191683001Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.271251366Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.366135926Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.44685664Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.526372012Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.621704604Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.703345668Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.785583787Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.873896552Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:06.9576059Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.038429975Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.124539319Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.198064208Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.277933148Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.360416036Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.438232084Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.518215072Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.613839055Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.694375514Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.773890888Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.854662706Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:07.936710235Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.01372222Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.109726876Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.190220679Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.270261908Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.350161825Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.430074126Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.512880982Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.590507879Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.670510707Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.750218913Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.829952046Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.910128314Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:08.990115271Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.070397684Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.149535427Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.230062543Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.310517532Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.389699594Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.470423926Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.550270916Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.632064014Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.710540894Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.790354348Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.870206265Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:09.949974535Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.030263924Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.109714915Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.193274634Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.27016547Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.365622416Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.445913853Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.526086635Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.621607004Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.701968521Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.785189777Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.862808644Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:10.942190867Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.022350464Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.118582129Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.197895105Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.277898543Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.360649337Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.438243308Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.517895867Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.615959049Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.69451113Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.774049961Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.854477431Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:11.935206884Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.01427378Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.109885863Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.19084786Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.269882565Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.36541068Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.446051782Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.527348754Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.621739655Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.702181398Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.782112005Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.862343251Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:12.942255683Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.022966992Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.120463873Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.198274484Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.27817434Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.358215315Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.437907492Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.518321491Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.598337698Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.680202446Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.758052962Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.839085232Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.918280961Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:13.998270256Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.077988577Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.157921681Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.240274269Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.318121841Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.397878018Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.477282739Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.557770787Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.637947474Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.717937731Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.802914218Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.879137825Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:14.958213267Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.037824036Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.118570291Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.197939141Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.277955382Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.358798277Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.438050167Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.51796052Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.613395741Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.693861901Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.77416355Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.854540046Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:15.934962238Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.013911888Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.109527302Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.190149078Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.269957Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.365327966Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.448723369Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.526366207Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.621086678Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.702087941Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.781723031Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.86185492Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:16.941964569Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.023181897Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.117359105Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.197955122Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.277888228Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.359200084Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.437931784Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.517820986Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.615246989Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.693394114Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.774818162Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.869463402Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:17.949620411Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.03033166Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.110266079Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.192852557Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.270199812Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.349793527Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.429910633Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.50984614Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.589749518Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.669890177Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.752370639Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.82953447Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.909543193Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:18.990570441Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.069546782Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.149751025Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.229735748Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.310215926Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.389694634Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.471160762Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.549307537Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.629576131Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.710330485Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.791143015Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.872300728Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:19.949630831Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.03097776Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.109796822Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.189845673Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.269539518Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.34994488Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.433335326Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.509856344Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.605188593Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.685724675Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.765778615Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.860542704Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:20.941632642Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.024871696Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.11745323Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.19778653Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.278285141Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.358625577Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.438457469Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.517819155Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.615318472Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.693968191Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.773655348Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.870537706Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:21.949679936Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.029801556Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.109827593Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.191267771Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.270014066Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.365236556Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.445793952Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.525639477Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.621147599Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.701559043Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.784517522Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.861707564Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:22.941597345Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.022073557Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.117274032Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.197528229Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.277574074Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.360644554Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.437351909Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.517751033Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.59839147Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.677946436Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.757925081Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.837824463Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.918853794Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:23.997586202Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.077145008Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.161549246Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.238087354Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.317499857Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.397232679Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.480816023Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.557341619Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.637880136Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.717592702Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.797641972Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.877654314Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:24.957635712Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.039341523Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.117580012Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.19702922Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.277581145Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.358047727Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.437611782Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.517672764Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.615165045Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.693217486Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.773438885Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.868730977Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:25.949591286Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.029491148Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.109918307Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.192302678Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.26927477Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.349875176Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.429787711Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.509453878Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.605046099Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.685055018Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.765885311Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.862439418Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:26.941227731Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.021540745Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.117128902Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.197970748Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.280013457Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.35748078Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.437365988Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.517651547Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.613316984Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.693349168Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.773779302Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.872983005Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:27.964098114Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.063468505Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.140954453Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.22141486Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.301333893Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.380838141Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.463780721Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.541584012Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.621465381Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.701583421Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.782470515Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.861560941Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:28.941395973Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.022160028Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.10131375Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.181341487Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.261336072Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.341393824Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.421401561Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.500989682Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.585514275Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.661195843Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.741357147Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.820899413Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.901354029Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:29.982326884Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.061412318Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.142015095Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.221681072Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.301530218Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.382038082Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.4613807Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.541731093Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.621072879Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.70404762Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.781475713Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.86151865Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:30.941373204Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.021237677Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.116796269Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.196939398Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.280238811Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.35791452Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.437724114Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.517676396Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.612935084Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.693094022Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.773488927Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.869920157Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:31.951357717Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.044911096Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.125251218Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.205802859Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.28546439Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.365484576Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.448065206Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.525188213Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.620606614Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.701164815Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.781185226Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.861457828Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:32.941405214Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.023800404Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.117014841Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.197917075Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.277288303Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.357252009Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.439646624Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.517582527Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.601439923Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.677459989Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.756645105Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.837685642Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.917461797Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:33.99742992Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.078019419Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.161751504Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.23773301Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.317177614Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.397318505Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.477140997Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.55722752Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.63739478Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.718865813Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.796909619Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.876509967Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:34.957343209Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.037087909Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.117669312Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.19767686Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.277920376Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.357394645Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.438568911Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.517179917Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.612852655Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.693171947Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.773150887Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.870005895Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:35.948541349Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.029052992Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.109385884Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.189050266Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.269044502Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.364417529Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.446657714Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.525187441Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.62058338Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.701492655Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.78241361Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.860625578Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:36.94112743Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.020916098Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.120955327Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.197296802Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.277095871Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.35736742Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.439516469Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.517249206Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.614578167Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.692998647Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.773197171Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.868711127Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:37.9489285Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.028441298Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.124872885Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.205972496Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.285445743Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.365108173Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.444710187Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.525006376Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.605239494Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.687591743Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.765234849Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.845090463Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:38.925502364Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:39.005263642Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:39.084671993Z", "value": 54.2},
{"timestamp": "2024-03-11T09:59:39.164719863Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.248378735Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.325258578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.405009553Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.500555926Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.581046483Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.661485393Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.74200955Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.824319112Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.901248172Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:39.981060778Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.061210152Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.141221127Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.220337447Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.300960005Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.381023171Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.460708387Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.540917697Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.62100656Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.701160094Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.781013693Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.861144379Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:40.942515352Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.020879673Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.121078232Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.212515301Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.29512704Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.373368962Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.453810433Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.536723387Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.613054176Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.693334399Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.773178303Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.868312838Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:41.948448293Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.028926275Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.112487453Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.18916669Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.268931491Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.36413905Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.447751364Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.525045352Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.620487631Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.702457164Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.781983564Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.861288109Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:42.941099757Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.020874958Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.116388917Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.196643733Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.285569351Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.373469051Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.453852795Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.53307174Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.612982685Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.692981885Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.773524605Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.855972729Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:43.932883774Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.012893503Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.093358655Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.173198464Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.252994081Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.332920098Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.415439167Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.492326917Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.57228391Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.652900038Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.732747271Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.81279492Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.89298836Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:44.975993092Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.05308849Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.132333101Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.212742477Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.292761103Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.372826Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.454171247Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.536450317Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.612384437Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.692756342Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.772648407Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.868555296Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:45.948497377Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.02879965Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.110306754Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.188338567Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.268748744Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.364215442Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.444645875Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.52548578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.620358494Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.703927131Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.780864769Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.860991331Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:46.942245635Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.020740423Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.116119474Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.196911123Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.279024818Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.358249942Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.436866939Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.516307934Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.612770343Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.69247297Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.772527404Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.870279763Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:47.948809207Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.028716794Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.109330076Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.188881696Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.268636931Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.348447527Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.428813929Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.508579373Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.588665839Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.669418769Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.748737557Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.828417241Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.910783384Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:48.990650108Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.069289697Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.150086147Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.228841481Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.308642285Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.388782576Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.468592148Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.548871191Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.628467707Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.708747742Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.788842722Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.871059202Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:49.94846945Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.029717643Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.108724305Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.188662101Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.269039865Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.363776518Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.444687337Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.524913932Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.623698163Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.700998396Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.780689312Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.862761185Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:50.940614216Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.020262285Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.116118649Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.199218937Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.27673469Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.35723239Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.436472555Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.516110001Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.611935261Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.692417953Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.773895715Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.867966642Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:51.947958391Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.028454107Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.108280416Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.188198725Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.268448202Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.368206865Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.444925083Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.524413089Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.619872078Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.700718642Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.780814455Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.860336413Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:52.94470166Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.02155255Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.115665174Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.196020859Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.276225344Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.356878821Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.440356357Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.524996388Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.611853535Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.691799429Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.771795499Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.851637393Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:53.9329149Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.012105179Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.095378013Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.17224292Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.252123022Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.332272916Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.414199959Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.493238495Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.572462022Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.652138125Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.732201011Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.81286972Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.892595231Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:54.972829189Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.0526707Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.132094771Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.213687512Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.292715808Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.388469263Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.46789791Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.547860413Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.628225923Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.708593578Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.792297419Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.868785079Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:55.947856671Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.028100677Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.108496652Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.188586035Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.268404379Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.36714727Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.444626993Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.52453132Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.619761833Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.700419279Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.780313398Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.860504029Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:56.941605731Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.020395852Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.117221627Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.196293924Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.276254508Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.356490291Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.435623484Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.517131874Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.612114643Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.692391771Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.867654451Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.773053345Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:57.948134042Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.02826621Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.109906888Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.188208915Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.268298683Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.348047748Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.429214986Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.507687957Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.588249756Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.671271584Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.748491725Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.828176629Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.90809539Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:58.988216678Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.068561198Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.148618359Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.22973683Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.308197257Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.388206258Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.475425456Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.563367757Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.643808566Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.724263486Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.805610565Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.884995054Z", "value": 53.8},
{"timestamp": "2024-03-11T09:59:59.964198392Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.044080546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.129211363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.207551919Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.287708184Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.365347589Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.444208496Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.52435817Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.619701196Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.701087123Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.779885151Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.878943852Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:00.95735148Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.048080497Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.131525014Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.215228474Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.301641339Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.388354651Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.475766778Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.57576887Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.659709066Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.74368715Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.837575012Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.920843657Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:01.996896345Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.092942475Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.172027479Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.251788386Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.347280854Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.427377536Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.509876391Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.603516541Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.686664195Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.763948113Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.86264288Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:02.941050957Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.020291065Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.11527787Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.196456887Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.278515327Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.357130636Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.435881112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.518550079Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.596186382Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.676145369Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.757594626Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.839614826Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.918380278Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:03.995706757Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.075404689Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.156076156Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.236065447Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.315946387Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.398150363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.475894954Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.556600756Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.635900033Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.715667564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.796028567Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.876293314Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:04.956650125Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.035429179Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.11574919Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.195451059Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.275487615Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.35722868Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.435350999Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.520157692Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.625682307Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.708731242Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.787675672Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.869855073Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:05.95434039Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.028681595Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.112905153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.1886317Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.267441378Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.348036621Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.428879577Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.509015717Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.603217725Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.684785895Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.763329142Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.844105441Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:06.923369359Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.004083834Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.099052402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.182418586Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.260142602Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.355115362Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.436309389Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.515491355Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.611071666Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.691435422Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.87258073Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:07.948263149Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.0274255Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.110439397Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.189742739Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.269823393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.348382352Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.431453593Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.51041028Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.587443098Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.667274632Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.747028278Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.827177987Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.90770968Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:08.987516606Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.072258501Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.147686586Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.227312936Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.307660982Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.387927555Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.491568912Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.580787761Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.660962046Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.739432847Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.821618394Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.899386251Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:09.979319385Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.059369927Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.140223221Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.224559709Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.299899154Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.380586784Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.460287663Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.539836798Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.619046126Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.699658587Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.781458951Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.860071448Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:10.939566247Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.019399094Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.115591438Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.195381886Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.275158541Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.355546587Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.436796873Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.516876632Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.611987153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.691142722Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.770973777Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.852058399Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:11.932242669Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.01110035Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.107679926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.188438085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.26729407Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.362506224Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.443179135Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.524353229Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.618641064Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.699104727Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.778982311Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.866634988Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:12.961855078Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.041486518Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.116486382Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.195812959Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.275321871Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.355262528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.439737161Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.51528032Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.596108559Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.675719967Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.755503888Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.844002836Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:13.931592057Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.011150698Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.092467609Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.173066665Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.253303737Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.331736812Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.411247933Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.49107819Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.571100638Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.652495661Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.732648861Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.811552176Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.891072769Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:14.970932306Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.051688225Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.130960372Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.21158954Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.296391406Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.371665606Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.451896055Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.532624391Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.611618233Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.691476427Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.772164571Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.868928565Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:15.947523048Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.027191705Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.123350069Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.203451366Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.28336028Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.36340865Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.446560375Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.523487085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.619054985Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.69962233Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.780056171Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.860423772Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:16.939320751Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.022364796Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.115215677Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.195687758Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.275528833Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.355793651Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.435520837Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.518125652Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.613532241Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.691401574Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.770897592Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.851129162Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:17.930843613Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.01135531Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.106325484Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.188121085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.266899185Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.346760644Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.427597973Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.508081831Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.587215931Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.668616652Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.748278975Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.828422577Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.907205157Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:18.991945938Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.068812105Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.148583676Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.230642189Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.310217088Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.38865359Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.466893899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.547283742Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.629565646Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.707733732Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.787652215Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.868943784Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:19.947945853Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.027274097Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.107189093Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.187326072Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.270311112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.369675233Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.444712923Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.523960688Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.624080008Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.700283201Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.780694932Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.859247754Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:20.938998046Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.02625124Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.115146192Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.194994052Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.27519564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.35513134Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.434856257Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.515250293Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.61625374Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.692098726Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.771338139Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.86694377Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:21.946609199Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.027699106Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.124597152Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.205335251Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.283529226Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.363273471Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.442598901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.523252841Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.618771209Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.701680825Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.803917392Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.892365593Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:22.971399823Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.051380676Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.130980602Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.210539728Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.291446052Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.372434872Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.451698702Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.530434244Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.610617625Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.691035406Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.771153987Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.851293112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:23.932748651Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.011163874Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.091536216Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.171054414Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.251083523Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.331672664Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.414038283Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.491089604Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.571014362Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.65065224Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.731152741Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.811359227Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.891725776Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:24.973360995Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.051125308Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.13134293Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.211192872Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.291038367Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.371059253Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.450836907Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.533260382Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.611078615Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.69084331Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.770858308Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.868103971Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:25.951287509Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.027223601Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.122274899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.202572618Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.282831328Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.362656279Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.443387597Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.522998564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.618647526Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.70019513Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.778411795Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.860025416Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:26.939062368Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.019092918Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.114492217Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.194971536Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.278134819Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.370353098Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.450956928Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.530984824Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.611148942Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.691013606Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.770405118Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.86044468Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:27.946401399Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.026960974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.123284304Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.202978344Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.282923744Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.363421623Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.445397164Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.52295351Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.602925374Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.683043446Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.762978477Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.842411334Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:28.923241116Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.003871955Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.082070062Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.162383365Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.242829821Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.322159798Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.402122542Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.483038341Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.565683354Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.642520758Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.722657358Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.802872614Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.884171836Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:29.963079926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.042165903Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.124754468Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.203609503Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.282837976Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.363086416Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.44237601Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.522499298Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.619018822Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.700784252Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.779012279Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.859464431Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:30.939016072Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.018659457Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.113913223Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.194860863Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.277063285Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.370848636Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.450965781Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.530806607Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.612355942Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.692050495Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.773869878Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.868272637Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:31.946422456Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.027144753Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.121851415Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.203756015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.282626762Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.362428835Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.444195899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.522983254Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.61837974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.698818485Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.778624015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.85923524Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:32.938662978Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.019893562Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.114498146Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.195077147Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.274575894Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.354668464Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.434841161Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.514821956Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.598193817Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.675414167Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.754849938Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.834659564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.914319527Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:33.994592096Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.074942075Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.156222067Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.234641168Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.314315275Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.394597765Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.474646208Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.55477609Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.634991381Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.716559309Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.795041834Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.87524586Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:34.954611775Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.034641978Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.114638101Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.194626512Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.275116939Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.355068006Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.434561954Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.514448061Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.610248132Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.690871006Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.771531257Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.865801794Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:35.94657958Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.026542583Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.107017298Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.186573198Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.26655793Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.364676238Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.442053101Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.522070793Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.618182256Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.698850539Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.778542407Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.858951714Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:36.94150393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.020204088Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.124216982Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.210325066Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.290116902Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.370539042Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.45063939Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.533160535Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.610893014Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.690241138Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.770609198Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.866750262Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:37.947345937Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.026506926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.127393265Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.2026213Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.28273448Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.362757164Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.442448425Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.522480518Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.603422401Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.685087068Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.762558811Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.843536823Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:38.922846452Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:39.002303217Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:39.083003917Z", "value": 53.8},
{"timestamp": "2024-03-11T10:00:39.162027948Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.243621831Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.322032166Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.401893987Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.482377631Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.562580348Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.642659193Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.721869975Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.804099153Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.882795056Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:39.962332398Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.042379755Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.123597863Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.202587141Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.282497251Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.363714655Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.44251603Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.522881787Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.617708102Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.698186627Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.777804001Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.858741694Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:40.941878007Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.018461657Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.113780644Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.194403426Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.274372576Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.354952093Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.434601147Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.520026675Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.610346244Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.690256226Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.77173299Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.865893899Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:41.946046953Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.026408838Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.124507279Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.202388176Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.282753326Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.362328653Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.442804267Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.522347082Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.617878229Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.701737615Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.779199281Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.85820168Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:42.937987055Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.018171533Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.113798233Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.194281432Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.275022134Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.358364273Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.434381397Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.514196532Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.594217683Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.674244306Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.754206481Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.838766826Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.915553101Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:43.993916526Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.074267341Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.154164972Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.234464907Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.314339883Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.395276905Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.474382314Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.554434697Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.634383305Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.713931529Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.794335656Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.874571687Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:44.95666346Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.034275206Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.11416119Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.194103654Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.274348806Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.354781029Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.434346182Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.519048Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.610742098Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.690156914Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.770173394Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.866060543Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:45.945900159Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.026521887Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.126623623Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.202584684Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.282153517Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.362265613Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.44210859Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.521632943Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.617544028Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.69972697Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.778228508Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.85827382Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:46.938177981Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.018093534Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.113770092Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.193619437Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.273857613Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.354924461Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.434167695Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.514250864Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.609880574Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.690080926Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.774189626Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.866585997Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:47.947266765Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.027548621Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.124001467Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.202140095Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.281494337Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.363524736Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.442137635Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.522215876Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.601970022Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.682019623Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.761964488Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.842034218Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:48.925565447Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.001741005Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.081658159Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.163629134Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.24161765Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.321992852Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.40150207Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.482994038Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.562155577Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.641895035Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.721915261Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.802195102Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.881709441Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:49.961962722Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.043136707Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.122664166Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.202069513Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.282032235Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.362332813Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.442191952Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.524304815Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.618841025Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.697866404Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.777579111Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.858385032Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:50.937993003Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.018261357Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.113717406Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.196556189Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.274100515Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.354570245Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.434138568Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.514786602Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.60956822Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.690252574Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.771787583Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.866028657Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:51.945643348Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.026016695Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.122913062Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.201626507Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.281855214Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.362090513Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.442034644Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.522170775Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.619601414Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.698118923Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.777782735Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.858468818Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:52.940639474Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.017883033Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.113072075Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.193429614Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.27359029Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.353464022Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.433709689Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.513757021Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.593600961Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.673310629Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.753643912Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.8333779Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:53.916769292Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.009342593Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.098199195Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.185092791Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.265431707Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.346588446Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.426033987Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.505497768Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.585717196Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.667483054Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.74547618Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.825398841Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.905555261Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:54.985708993Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.065583045Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.145226858Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.226876589Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.305547507Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.385387224Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.465221757Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.545506625Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.625803878Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.705294091Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.788555788Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.865987987Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:55.946166232Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.025666365Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.124817101Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.201788309Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.281239739Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.365315003Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.442490468Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.523347016Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.616995646Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.697521346Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.779123045Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.858041452Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:56.938256049Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.017793366Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.113408074Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.193594288Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.273779413Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.354084314Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.433614657Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.518213185Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.610091417Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.689934879Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.769566181Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.865333177Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:57.945697438Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.024996836Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.121436632Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.202184957Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.28174522Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.36157041Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.441736848Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.52163439Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.604349817Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.681848546Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.761688232Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.841742382Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:58.922474419Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.001986426Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.081313665Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.165447619Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.241945838Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.321177749Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.401047836Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.481291234Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.561128169Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.641900206Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.72310658Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.802340827Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.882992161Z", "value": 53.5},
{"timestamp": "2024-03-11T10:00:59.961270857Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.041657648Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.125088115Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.20466761Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.283597314Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.361678507Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.44218229Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.523065144Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.617075631Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.697552054Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.777691485Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.860722624Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:00.937457003Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.017874546Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.113148904Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.193309711Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.273274487Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.354003134Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.437743521Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.513469421Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.609646627Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.689982186Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.769877553Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.865048936Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:01.945000335Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.026772245Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.12236286Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.201526293Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.281201821Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.361470757Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.441732236Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.52168418Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.618883049Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.697968754Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.777488571Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.858247842Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:02.937357547Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.017575698Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.11316705Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.195149872Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.273562586Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.353248131Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.433820779Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.513507315Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.593304348Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.673735108Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.75373598Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.833638837Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.913948733Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:03.993770117Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.073573262Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.153495447Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.233476832Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.316542342Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.393652402Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.472904859Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.553393156Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.633462188Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.714033397Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.793524158Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.87796317Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:04.953598Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.033440953Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.113600098Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.193469835Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.273787636Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.353809054Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.437513571Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.513177137Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.608601098Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.690090033Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.769153756Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.864668404Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:05.944879325Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.029403234Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.120663167Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.201185545Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.280885779Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.360787581Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.440842054Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.520835728Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.62302813Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.697165746Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.777327036Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.857312645Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:06.937074319Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.018014136Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.113081618Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.194101531Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.272899847Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.353713136Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.433505307Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.513451173Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.608916703Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.688798825Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.772838959Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.865039212Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:07.945402774Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.026431871Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.121123226Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.201519525Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.281898863Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.363570136Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.441320453Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.52126888Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.601258714Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.681458213Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.76066872Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.841134554Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:08.925483585Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.001581967Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.080683963Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.16128503Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.241218225Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.32136118Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.401160104Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.481939058Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.561131838Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.641274889Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.721293044Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.801325599Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.880820747Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:09.964081683Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.041565152Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.122375627Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.201419768Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.281248708Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.361272303Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.441261659Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.522667845Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.617281889Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.697758732Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.777342328Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.857585092Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:10.936991504Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.018448378Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.11340271Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.193415266Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.273187055Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.368764266Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.449426742Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.52926957Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.609617166Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.694004405Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.770332517Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.864527874Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:11.945055822Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.025177338Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.121956629Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.201209698Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.281424078Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.361291323Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.441215336Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.521371188Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.616773648Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.697289756Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.777299593Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.858174933Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:12.936570243Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.017078959Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.112579436Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.193052152Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.273169253Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.353840721Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.435875708Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.513060684Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.593232345Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.674203077Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.753307699Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.832776448Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.913454828Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:13.994420344Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.073164775Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.152551349Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.233165762Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.313147695Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.393166301Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.4751282Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.556571188Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.633292197Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.713309938Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.793292416Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.873078701Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:14.953079291Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.033097672Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.1150653Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.192879364Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.27309077Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.368538128Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.449670845Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.529206411Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.609296953Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.690590789Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.769130069Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.864343859Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:15.944612737Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.024962574Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.122213163Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.201052539Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.280967241Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.361229495Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.440907046Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.521006324Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.61684229Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.697403136Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.77712747Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.860071386Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:16.936829387Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.017042554Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.112626265Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.192962119Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.272660502Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.353877572Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.43825963Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.51286877Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.608431169Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.688803792Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.768866782Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.864303485Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:17.944511788Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.025868409Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.120594138Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.201097833Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.280976248Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.361103143Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.440444471Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.52085911Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.602488051Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.6811017Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.760974835Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.840929506Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:18.921465873Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.001080961Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.081067376Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.161930111Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.241181424Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.321039328Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.400906831Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.481769118Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.560510319Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.641000862Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.723800651Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.800975422Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.881026477Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:19.960788381Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.040937325Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.121118045Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.201010221Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.281104957Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.360846541Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.440707198Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.520662222Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.617492397Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.696937662Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.776931758Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.857264126Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:20.938518797Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.033057518Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.112822751Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.192302032Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.272713601Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.356450989Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.433022209Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.512471442Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.608290227Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.688311172Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.769025588Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.864546197Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:21.955200891Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.040766502Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.124469811Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.201065896Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.280848473Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.360943306Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.440813787Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.521733835Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.616511278Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.696832478Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.77636312Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.857539168Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:22.937802896Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.016703939Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.115916481Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.19293647Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.272711239Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.352995385Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.432602858Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.513053211Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.592890509Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.674223773Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.752650384Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.832043106Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.912583251Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:23.992702565Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.07262847Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.152810344Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.233891001Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.312906284Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.392400606Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.472834256Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.55285853Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.632701076Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.712715814Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.795997172Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.872682697Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:24.953255707Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.032875277Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.11275648Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.192657234Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.27264202Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.356164691Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.432956777Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.512654332Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.608490175Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.688871248Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.768505955Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.864220966Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:25.944910328Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.024641707Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.123385963Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.200710945Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.280750867Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.360692678Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.440308218Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.520252652Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.616204016Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.696411714Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.776338293Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.856614376Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:26.936292379Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.016607341Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.112442833Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.192160517Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.272098392Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.352835499Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.432581278Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.512587985Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.608163958Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.691769478Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.768783292Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.863957088Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:27.944040019Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.024476006Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.119751083Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.200469022Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.28085765Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.360560422Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.440687289Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.520499757Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.600069505Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.680685908Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.7604826Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.840722236Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:28.920417008Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.000556259Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.079980888Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.160265388Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.240070016Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.32046834Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.40070852Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.480397084Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.560678096Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.640498084Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.721080824Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.800670444Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.880857536Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:29.963360882Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.044552581Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.123230395Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.200670066Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.279936103Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.360065371Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.440385456Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.521589507Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.61595681Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.696390494Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.776303827Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.857717606Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:30.936440796Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.016283281Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.11246623Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.192935371Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.272094241Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.367894247Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.44836102Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.528531568Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.608849541Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.689178362Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.768349904Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.863806806Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:31.944089803Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.024778751Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.12241146Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.200845275Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.280773841Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.360610854Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.4399215Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.520155761Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.615808344Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.696624237Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.778127553Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.856785848Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:32.936645069Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.016216035Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.111887114Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.192090112Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.272362166Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.352843307Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.432587329Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.514429557Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.591877166Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.672382115Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.752316793Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.833226702Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.914361699Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:33.99246217Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.072887248Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.152368903Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.232542397Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.312347028Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.392231658Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.474857886Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.55257007Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.631938093Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.712453763Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.792270074Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.872557424Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:34.953760005Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.050892268Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.130036739Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.208677435Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.288496082Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.368283849Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.448235264Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.528333078Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.610529483Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.688766947Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.768324475Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.863934595Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:35.944562713Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.024196368Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.119808409Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.203327789Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.280257543Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.360447102Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.440486581Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.520614188Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.615619702Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.696110445Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.77587354Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.856563995Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:36.935697043Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.016204969Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.114197809Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.191835434Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.27207805Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.371157576Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.449424897Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.52773785Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.608546897Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.688720905Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.768176257Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.863250443Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:37.946432928Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.024155001Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.104185585Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.199961051Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.280537523Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.360133835Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.440321763Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.52141209Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.600091955Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.680040075Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.760164611Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.840851419Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:38.920113971Z", "value": 53.5},
{"timestamp": "2024-03-11T10:01:49.159634601Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.239720293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.32009405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.401374525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.479756987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.55973164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.639213941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.719739826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.799626383Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.879646763Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:49.961868518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.039734597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.120489377Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.199608191Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.279689884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.360279865Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.439696695Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.523572241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.616672291Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.695807489Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.775915582Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.856559322Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:50.935518552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.015818837Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.114846147Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.191738819Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.271683201Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.366984882Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.447443407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.527680204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.60740289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.691200165Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.767151878Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.862879766Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:51.945641009Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.023785105Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.119020674Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.199529696Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.28100966Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.36097737Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.439810457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.519548184Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.615152617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.69552599Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.775315493Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.855837314Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:52.934933857Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.015951582Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.110659793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.191068975Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.270946573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.351109675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.433482824Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.511396072Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.591029287Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.671298053Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.751016004Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.83085517Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.91104048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:53.991678014Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.071052542Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.15112022Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.231122331Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.31110057Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.391029305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.471170232Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.553059125Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.631165493Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.711567796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.790924819Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.871451986Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:54.951214801Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.035514732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.111849006Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.19108763Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.271135694Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.366637664Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.446933023Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.526823807Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.610008283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.687461629Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.767835004Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.862921391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:55.943765549Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.022922349Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.123869244Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.201902173Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.279152543Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.359806462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.43960515Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.519426974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.615007505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.69558632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.778667374Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.85567944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:56.935269872Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.015376975Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.111729634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.190902211Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.271880642Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.370453652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.447838742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.527012247Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.607220567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.686928119Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.766950007Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.848533238Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:57.930080917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.007005559Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.102968235Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.183729483Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.262632108Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.343230732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.423651469Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.505043916Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.583394542Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.66340987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.743233231Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.823651023Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.903028656Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:58.986349678Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.064735824Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.14295637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.22450069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.306051826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.398509225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.479170153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.55987793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.64031393Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.719315948Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.799565485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.879334734Z", "value": 53.9},
{"timestamp": "2024-03-11T10:01:59.958992463Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.039239248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.122053551Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.20282808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.279490836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.358641654Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.438829239Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.519356472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.614522669Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.69523083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.775571759Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.855631793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:00.935255794Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.016057139Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.110959241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.191177323Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.271384844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.370994047Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.447101028Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.527055109Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.607055655Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.686945033Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.766552107Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.847604076Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:01.927263694Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.007820175Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.103382597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.183254024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.263352714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.359010592Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.439181858Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.522813441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.614980826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.695146524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.775256798Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.85556176Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:02.935328162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.015338597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.110931771Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.191615069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.271260256Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.351132707Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.431294853Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.511095144Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.592323914Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.673907243Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.751299887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.831108274Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.911455637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:03.990783384Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.071045594Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.151340317Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.232460159Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.311171555Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.39182567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.471043849Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.551135436Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.630871023Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.710520371Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.792997748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.871260248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:04.951290011Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.03103955Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.110979938Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.191317605Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.271112808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.367867391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.447100099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.527093639Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.606906122Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.687133293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.766525969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.847781396Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:05.929823829Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.008714618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.102955475Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.182994583Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.264372249Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.358618674Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.439004534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.51937481Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.614220146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.695161525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.774909977Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.855631997Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:06.935170977Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.01879837Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.110585565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.190409186Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.270819909Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.367056446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.446938338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.526969254Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.609445416Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.687065838Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.768599537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.862521259Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:07.942642095Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.022240596Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.119469644Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.199216305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.279005365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.359418714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.438826495Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.519209923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.598667944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.679266156Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.761771663Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.83932783Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.919051066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:08.998243232Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.078145285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.159254793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.23954347Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.32003573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.39881948Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.478648733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.559070978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.63856964Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.718869356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.798546706Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.880465237Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:09.958875355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.038115969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.118292263Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.199017387Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.278824017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.359255798Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.441847578Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.518967617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.614172828Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.694634593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.774893542Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.854967755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:10.934660369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.015451158Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.109973969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.190206167Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.27066358Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.365992311Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.446477372Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.52686701Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.608217447Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.686911342Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.766920916Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.862148942Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:11.942165268Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.022444154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.119428468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.199074522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.278653025Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.358623911Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.438924109Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.518592212Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.614804238Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.694840436Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.778279544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.855466113Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:12.934849511Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.014874765Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.110079849Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.190869167Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.270959894Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.355931609Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.430951491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.51094097Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.590572241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.670662455Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.750959102Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.830853189Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.913412009Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:13.992232113Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.070914681Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.150754208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.230623079Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.310856142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.390106998Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.476910264Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.550950915Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.63090961Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.712120528Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.79097468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.870582304Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:14.950382279Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.034183851Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.112739028Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.19124454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.270568068Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.366009729Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.446026184Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.526908303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.609948788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.68666131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.766490246Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.861897058Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:15.942355241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.022585777Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.119541645Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.201158387Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.278827101Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.358640069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.438431373Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.518484693Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.613777682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.695349177Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.775876128Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.854936009Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:16.934577425Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.014503513Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.109969622Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.19055027Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.270379846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.367233379Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.446655212Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.52659154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.621754002Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.702517721Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.782620129Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.862564938Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:17.943197522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.02240873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.120225175Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.198430753Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.278403401Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.358567986Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.440516569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.518825731Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.5985571Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.678113749Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.759311549Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.838563206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.918447567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:18.998851991Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.078044129Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.158108746Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.238172307Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.319508379Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.398394661Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.479550093Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.56202818Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.638434368Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.718744041Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.798630194Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.878444475Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:19.95850778Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.038349997Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.121580884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.19891952Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.279524905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.358771443Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.438249405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.610609447Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.69406603Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.774035992Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.85487376Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:20.934325066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.013898516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.109676979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.190260861Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.27040087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.368799908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.446468879Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.603551109Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.686423053Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.766265143Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.861137751Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:21.943082527Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.024189Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.119532264Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.198281907Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.278260478Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.358465608Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.438299378Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.518242396Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.615656059Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.694306438Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.774383184Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.855020378Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:22.93528954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.013724048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.109830095Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.19274924Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.270375012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.350217455Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.43045353Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.587171505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.669969786Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.750348036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.833259597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.911682233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:23.989834757Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.069587728Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.150009594Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.230569477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.310139088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.391516539Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.469834055Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.550323857Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.630162877Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.710325224Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.790361683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.870422462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:24.952418471Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.030719764Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.109777472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.190144491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.270191638Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.365546776Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.446100003Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.618423569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.702101402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.782133446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.862068945Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:25.942597084Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.021708552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.119015145Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.201031668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.278084833Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.358351149Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.438116697Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.518193573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.614591142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.694110962Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.777241084Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.86954352Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:26.951501322Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.031543606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.109837827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.19167867Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.285038258Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.370082843Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.446502665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.618254298Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.701916868Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.78215128Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.863134268Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:27.943183048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.024937587Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.119066871Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.197898852Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.277554737Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.357471774Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.437606986Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.517852727Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.600169634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.677943984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.757631005Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.837643913Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.918052341Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:28.998042722Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.077592847Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.160046875Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.238042889Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.317862134Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.397962659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.47793768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.557949437Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.637914666Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.719523542Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.79807898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.877929905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:29.958265182Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.038067691Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.118087673Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.20181626Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.278311763Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.358185473Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.43799067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.611386465Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.693801453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.773854522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.855547462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:30.933987861Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.014637826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.109551494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.190263987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.269804001Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.365550917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.447372658Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.525632289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.605920046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.68600742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.766819049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.861538382Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:31.941738236Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.023459208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.117243758Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.197548988Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.278044746Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.358142904Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.437997318Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.518021172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.614615032Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.693881991Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.774027733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.856462562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:32.934283217Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.014331391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.109464933Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.192440273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.270025281Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.349853584Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.429736223Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.509847981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.590018748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.669264587Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.751208152Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.829881383Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.909882358Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:33.989917989Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.069715379Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.14976189Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.230034737Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.311327807Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.390054319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.469732926Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.550390477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.629917852Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.709694027Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.78929433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.872972391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:34.949832632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.030282215Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.109810966Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.189574854Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.269563125Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.365134043Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.447585449Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.525952537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.621415103Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.70225051Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.782492093Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.861140941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:35.94194438Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.025770985Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.118514961Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.197921857Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.277861169Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.358157921Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.43847912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.518094944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.614537254Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.69381071Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.773632742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.854582709Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:36.933575205Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.016176884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.111746106Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.209732384Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.28665477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.365668802Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.445607187Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.525610659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.621651305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.701397401Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.783239304Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.861773017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:37.941883113Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.022506841Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.117401825Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.197734897Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.277657282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.360942224Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.437736355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.517865971Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.597643044Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.677464084Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.75814906Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.837719797Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:38.917559686Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.000058805Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.083562052Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.157907672Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.237388457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.318038265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.398107914Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.478920955Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.557762124Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.653569044Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.733109701Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.814953045Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.89360839Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:39.973796407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.054811784Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.136838648Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.213631691Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.294207868Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.373577869Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.453499583Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.533538096Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.61572992Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.693866354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.7735633Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.853772437Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:40.93437303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.013652631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.111940735Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.189262098Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.269436739Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.364939052Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.445605021Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.525746479Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.621072536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.702484328Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.781619962Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.86193326Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:41.942116157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.021704239Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.11898476Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.202943271Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.279004668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.357294575Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.437549024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.517862482Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.613249819Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.693553069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.773719167Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.855444656Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:42.933527331Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.01349647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.108935871Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.189323217Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.269523748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.349218294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.431738919Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.586227663Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.669321824Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.749488978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.829353381Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.909313111Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:43.989645097Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.071111899Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.150411246Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.229737153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.309276212Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.390195399Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.468873018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.549537453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.631833726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.710032466Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.789624581Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.86976044Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:44.949549035Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.029802525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.109390577Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.192515682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.269913527Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.365123713Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.4453533Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.617481172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.701150149Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.783289879Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.865403305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:45.941686142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.032399755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.119968603Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.197421104Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.278093827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.357703287Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.44102996Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.609766475Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.693237244Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.773581232Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.853734691Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:46.933042519Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.013104619Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.111858324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.189433737Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.269147261Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.364679593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.446376764Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.617469822Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.701975983Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.782377411Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.861627031Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:47.941227819Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.021812831Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.117021067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.197126143Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.278298547Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.359127207Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.437272668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.59395143Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.677022233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.759076588Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.837406817Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.917613813Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:48.998622505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.076718175Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.157366547Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.237200296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.317409501Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.397185649Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.478581701Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.558305882Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.637866031Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.717121316Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.797210937Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.876817998Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:49.957127714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.039435126Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.120189834Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.197204673Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.27704287Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.357306283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.43699264Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.609423524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.692603831Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.775903466Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.868609912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:50.949078253Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.030782242Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.109271992Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.189085261Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.268990979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.350544279Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.429112718Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.601520946Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.685187493Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.766724698Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.860711784Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:51.940522365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.022214354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.119119743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.196960278Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.277270987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.356962657Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.436775479Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.609271484Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.695797007Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.773073734Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.868597971Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:52.948803785Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.03072675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.109102645Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.188730283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.27119968Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.348725592Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.428567918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.50873146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.591276665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.668918256Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.749954278Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.829145725Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.909010611Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:53.988562665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.068741984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.14979647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.228865485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.310038467Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.389750297Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.468736848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.549374247Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.628894397Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.709184308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.789071466Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.869890912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:54.949557623Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.02894683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.108853797Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.188599676Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.269026067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.364065186Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.447249335Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.52472104Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.620084191Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.700330485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.78045854Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.860971459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:55.940560858Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.024395311Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.116513344Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.197605751Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.278336494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.35715495Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.437195101Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.516981492Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.614311875Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.692941723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.77291637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.853529225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:56.933026689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.013089368Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.108705Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.191905534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.269167223Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.365982502Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.444922046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.52476367Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.620247046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.700961821Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.782597972Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.861111404Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:57.940833284Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.020812796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.116349772Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.196816356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.276894556Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.359032723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.436947692Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.517267108Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.597059452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.677076404Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.757035788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.836823812Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:58.920897498Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.012353196Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.093793732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.172654173Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.252549462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.332392974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.41264759Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.506368856Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.592280877Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.669202311Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.748785152Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.828844024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.908897457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:02:59.988990985Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.070081409Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.14938425Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.228935891Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.308950796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.388711365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.468982621Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.54884959Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.630934062Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.709357064Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.788836449Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.869880217Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:00.948791634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.028721931Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.108999524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.190220349Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.268779382Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.364387912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.444624001Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.52425289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.604868019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.684185037Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.769105059Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.860574487Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:01.940696336Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.020765993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.116215355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.196532053Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.276685806Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.362047365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.437056641Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.516644954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.612056845Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.69248967Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.772447359Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.853193433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:02.936268017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.012984844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.108217854Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.189101816Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.26862581Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.348598956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.428688742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.511140222Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.589162841Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.668729235Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.748760365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.828090663Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.908718529Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:03.988730011Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.072236723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.149022383Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.228760041Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.309343779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.388729534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.468713368Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.548929618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.629003788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.708793991Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.788936961Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.868986779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:04.948154454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.029071247Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.112363976Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.189084069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.268499487Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.364175347Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.444501933Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.524862504Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.620125499Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.702619573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.780862832Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.860721995Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:05.940739941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.02002544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.116421524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.196955182Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.279578568Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.35772346Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.436695327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.516753978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.612707534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.692200937Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.772665828Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.856268861Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:06.932890874Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.012530453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.115847493Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.204136733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.284533848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.364557203Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.447594573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.524687402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.620222878Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.700636633Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.780654581Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.86045Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:07.940504171Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.021656422Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.116216795Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.196411607Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.276402482Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.356739022Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.436502602Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.516362758Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.600776415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.676735261Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.756513913Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.836902324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.91626248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:08.99644702Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.076348456Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.15934365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.23613472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.317086491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.396358264Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.476308468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.557047536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.636330668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.720889958Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.796748996Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.876456928Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:09.956375324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.036337944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.116595253Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.196437969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.276723629Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.356629482Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.437438054Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.516363235Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.611872536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.692662356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.772315153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.855132492Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:10.932440586Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.012542598Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.107959708Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.188305593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.268327317Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.365598155Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.446098471Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.524485733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.619837755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.700329815Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.78057762Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.860109937Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:11.940044206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.021377994Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.116110881Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.197286141Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.276415611Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.356460056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.435601045Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.516643154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.612509512Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.692716357Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.772018627Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.85270832Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:12.932446269Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.012369242Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.108038513Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.192139404Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.268526636Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.347932905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.431455109Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.508092772Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.587873506Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.668230111Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.753979834Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.828759226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.908395959Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:13.988768757Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.068042227Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.148532081Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.228231726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.3094923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.388375882Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.468101608Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.548148902Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.627833668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.70834285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.788247679Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.870985308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:14.948486331Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.028373657Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.108306711Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.188520565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.267893812Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.363630795Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.446141641Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.524174504Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.619642431Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.699490717Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.780206843Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.860310714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:15.940193208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.020698326Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.115701902Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.196304716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.277189163Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.356321994Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.436455144Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.520006277Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.613538686Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.692387773Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.773002907Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.868120244Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:16.948190866Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.028165201Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.109026639Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.188187535Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.268054798Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.363572614Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.444083397Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.52469018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.619627964Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.701176379Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.78071049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.860325209Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:17.940086616Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.020052791Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.115425296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.196201615Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.277350158Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.356256013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.436126189Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.516245836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.596035883Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.676083402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.756257898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.836248873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.915995848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:18.996575079Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.076231623Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.156013607Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.235828518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.317686213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.399133956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.476194149Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.556114693Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.635831973Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.715508452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.79546682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.880064162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:19.957716162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.036022979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.116014275Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.196113827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.276002307Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.356169155Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.435869219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.51712157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.61155478Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.692086716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.771964316Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.852385436Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:20.932302908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.01137734Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.109530902Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.188075351Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.267960887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.363484561Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.443997681Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.523890098Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.619516748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.702799403Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.7805787Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.859933421Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:21.939554221Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.020100557Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.119242918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.195770633Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.282087527Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.356348426Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.435981514Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.517518795Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.611774566Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.692113638Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.771507303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.851941512Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:22.931933896Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.011931721Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.10743018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.187440197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.267918534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.347824775Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.429183048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.508042025Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.589955753Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.668029515Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.747859724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.827950349Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.907893998Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:23.992393454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.069045168Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.147987122Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.227937652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.307474773Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.389353014Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.467576056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.549750744Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.627994618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.70797542Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.787753661Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.868579006Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:24.947970016Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.028146017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.108077827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.188105925Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.268036487Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.36434637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.443911652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.523895782Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.619207522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.701636355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.780058373Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.859877351Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:25.939685993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.01980369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.115129863Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.195874889Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.277565322Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.356267309Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.435577871Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.515726577Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.611375661Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.691566863Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.771938513Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.853960723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:26.931902357Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.01197836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.107518292Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.187716503Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.267596505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.363075126Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.444379704Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.523139899Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.619417527Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.700657273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.779268348Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.85955955Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:27.945456895Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.020106211Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.115301056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.196141539Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.275939878Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.356169992Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.435626987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.516697294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.595225649Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.675640564Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.75597167Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.836417817Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.92042457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:28.997455198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.08596675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.171626559Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.251536931Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.332352485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.412062729Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.491738796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.571927119Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.65364629Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.731716373Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.811596985Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.892792827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:29.97302003Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.05175709Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.131473318Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.213388873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.291755597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.371558576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.451543156Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.531606711Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.611651195Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.691764926Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.773884481Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.868824863Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:30.947759939Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.02767751Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.107726346Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.187541998Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.267530514Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.365093392Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.443477716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.523428888Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.618970486Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.699413306Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.77900339Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.859587746Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:31.942361444Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.019589801Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.11497204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.196156748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.275529808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.356941172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.435663417Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.516700732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.611422619Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.691470336Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.771401924Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.851350088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:32.931299468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.010941361Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.108639631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.1874469Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.2674206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.347457149Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.427866593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.507654534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.587611274Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.668754607Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.747460532Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.828271416Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.907947932Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:33.987582273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.06761751Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.147472939Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.228440815Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.30767826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.387540857Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.46734803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.547354851Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.6273074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.707382285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.790136369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.867598199Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:34.947246716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.029010336Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.107581958Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.187238635Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.267352688Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.366519759Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.443513269Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.523357082Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.61917897Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.699696543Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.779351173Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.859314186Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:35.942281198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.02071522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.114514709Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.195601754Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.277784287Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.355728485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.435408747Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.51703048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.610885457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.690820534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.771151388Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.851666081Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:36.931313319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.011837132Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.110947756Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.188157395Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.267073273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.347143359Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.44264352Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.523241158Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.618600518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.701404619Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.779067154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.859492312Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:37.93909923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.020188099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.09917601Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.194577067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.277456497Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.355386424Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.435430718Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.51518266Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.595130506Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.675209073Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.755168823Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.836528733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.915166947Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:38.99525377Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.074593456Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.154982583Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.235143069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.314910468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.394956906Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.475214609Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.555567895Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.635163454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.715130469Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.795260587Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.876547441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:39.955334744Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.03775059Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.115404166Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.195227885Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.275165076Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.355613531Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.437905473Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.515285353Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.610530315Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.691255282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.7712094Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.851442655Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:40.93110551Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.011453933Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.109011151Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.187795575Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.267226078Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.363891712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.442776648Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.525795918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.620047281Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.698806265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.7792024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.859757927Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:41.938537327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.018608086Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.115590936Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.197569887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.275431624Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.356488815Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.435473079Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.515643678Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.610506529Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.691134441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.772972848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.866384339Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:42.947057019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.026540707Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.108961162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.18726197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.267139962Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.348790402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.426871274Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.50738293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.587536954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.667219746Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.74715873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.82721173Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.907392154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:43.987033474Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.06754273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.14642213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.227207002Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.307533539Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.387052523Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.468184787Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.547010844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.62704186Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.710531467Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.786951668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.867484285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:44.946405637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.033019052Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.109022293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.187226015Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.267190023Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.362182891Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.443039476Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.523082684Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.620153248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.699052809Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.780591153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.859275226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:45.939028195Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.019283755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.113891536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.198617464Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.275671138Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.355900074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.435158772Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.515164765Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.610355105Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.69083537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.771172659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.851090012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:46.930638405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.011302446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.106047731Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.1868751Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.267406405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.366080457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.443466163Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.523083836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.618392993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.69902513Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.779064724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.859202269Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:47.942843077Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.019398415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.114000917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.195235966Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.274960456Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.35508341Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.435376027Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.5164153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.59502683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.675032792Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.754843554Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.835130507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.915356821Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:48.994635263Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.078494248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.154428755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.234608061Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.31495735Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.39483752Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.474868538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.554859012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.636137294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.714397816Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.795191426Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.874884652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:49.954881462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.035049984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.121917225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.211170448Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.291465819Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.370986501Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.451351343Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.531195674Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.611300836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.692692846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.771420088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.866479935Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:50.947063113Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.026668371Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.108924477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.186188713Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.268750739Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.362278266Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.443226212Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.522845551Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.617938997Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.69839552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.778972618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.861952884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:51.938272928Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.01851009Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.115880497Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.194166236Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.274026855Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.35531269Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.435629981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.514868808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.610235119Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.691390137Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.770153221Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.851262799Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:52.930983386Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.014838724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.115386634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.203402131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.282021951Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.362252202Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.442237206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.522230593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.602754284Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.682263447Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.762323683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.841970958Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:53.922446521Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.002040357Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.082230256Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.16806169Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.242624423Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.322606163Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.406927742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.482403274Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.562445974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.642349634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.724107565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.802044761Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.882196485Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:54.962467536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.04226134Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.124216647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.202283444Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.285696223Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.363365675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.441935576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.521983204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.617594508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.699453015Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.778052772Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.861177551Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:55.938353019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.018508391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.13005214Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.2113654Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.291308868Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.370612625Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.453564508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.530922505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.610314773Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.690368546Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.770333614Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.851000538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:56.930489127Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.011915347Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.107110395Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.186421896Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.266595637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.362457086Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.442523306Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.522383127Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.619699647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.69836254Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.778385273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.858976453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:57.938432338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.017949247Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.116445767Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.197370324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.274793026Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.355540558Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.434895611Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.514567432Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.594559765Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.674666754Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.757010351Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.834398684Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.914276233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:58.994819606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.074039363Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.154050129Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.23448771Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.316071755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.394568696Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.474502854Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.554968019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.634850272Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.716061325Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.793941051Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.875534504Z", "value": 53.9},
{"timestamp": "2024-03-11T10:03:59.954431221Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.034407555Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.114414768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.194374814Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.275102763Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.355288729Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.436208006Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.514166228Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.609701982Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.68995886Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.770078938Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.850422663Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:00.929775029Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.012935042Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.105600461Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.18661737Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.266280744Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.361751507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.442339841Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.522212399Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.618176409Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.698855847Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.778211637Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.858420995Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:01.942195792Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.018260255Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.115227081Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.194283768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.27418135Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.354571348Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.43461853Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.514360561Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.610107355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.691931945Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.770587704Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.866245314Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:02.946170385Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.025648799Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.106082766Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.186062108Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.267013899Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.345800761Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.42654372Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.506234135Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.586048773Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.666168788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.74610429Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.827457265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.906195807Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:03.98617387Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.066555805Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.145651148Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.228014842Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.306373865Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.386783768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.466088807Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.546097878Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.626121221Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.706139988Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.786295715Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.867244818Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:04.947347808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.026201968Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.106360895Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.185699822Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.266052381Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.362318889Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.442185753Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.527080039Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.617824916Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.698569699Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.778038258Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.858199905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:05.938264336Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.018126304Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.117501035Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.195296251Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.274720587Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.354432667Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.43412017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.513975962Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.609642342Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.694282645Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.770312677Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.865672498Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:06.946507617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.026162033Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.106267424Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.18700056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.2668544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.361354061Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.441966557Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.522061069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.617527673Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.697835433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.778003161Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.860476072Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:07.938218617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.018082441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.113573686Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.19389847Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.27403119Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.353871142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.436813622Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.514198855Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.593624887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.674258087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.753989431Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.834098631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.913695704Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:08.99492564Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.0739598Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.153831689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.234020313Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.313886922Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.39404809Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.473281547Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.555526651Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.633945324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.714057277Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.794087565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.874132798Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:09.953731918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.034023999Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.115692399Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.193759392Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.273849233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.354214882Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.433804787Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.51373706Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.60927877Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.691190658Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.769838067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.850144548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:10.929707413Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.009737062Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.105280628Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.185945221Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.266297654Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.361943332Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.441778198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.521673415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.617188917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.697803142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.777868567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.85793028Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:11.937296378Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.017858987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.113809913Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.193785099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.273835068Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.354112302Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.433950879Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.514462097Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.609590687Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.689674321Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.769696098Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.850347732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:12.929959973Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.010218679Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.105371494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.185764536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.266386537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.346161851Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.432210764Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.509844894Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.58625176Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.665696802Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.745453012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.830073477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.905971416Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:13.986861961Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.069382459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.14627371Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.22606272Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.306820402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.385746724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.46583951Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.545803144Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.627305018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.705787981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.785666047Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.865991089Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:14.945811523Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.026089397Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.105789416Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.187247706Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.265876652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.361158716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.441652303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.521775073Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.617519537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.698405795Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.780391733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.85787844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:15.937156635Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.017859981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.113407805Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.193856944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.273718435Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.358927988Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.434201192Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.513891739Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.609444427Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.68973699Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.76949208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.849980803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:16.930946294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.009547273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.105333977Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.185748364Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.265696319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.36133576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.441785283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.524570133Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.617369574Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.697806297Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.777722285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.857672544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:17.937707315Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.017508198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.116683702Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.194037578Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.273934077Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.353934225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.433693124Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.513724856Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.593687275Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.677560158Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.754220562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.833585573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.913591577Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:18.993865452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.073060928Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.156060755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.235440615Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.313560251Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.393490606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.47358781Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.553684598Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.633602793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.714122429Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.795741041Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.874473796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:19.953742712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.033745836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.113562976Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.193524468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.273120456Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.353831164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.433675632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.513518692Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.609104758Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.689418858Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.76955315Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.865760079Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:20.949971491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.025614392Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.106170924Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.185428096Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.265493109Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.346031913Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.425731773Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.507534833Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.601176548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.681483672Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.762366508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.85719747Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:21.937254483Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.017533319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.112830873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.193071854Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.273558211Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.353324119Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.434009548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.513450241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.609026099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.690585415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.769560924Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.864812623Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:22.945416675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.025379896Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.105794189Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.185426786Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.266893303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.345418156Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.425144673Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.50528559Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.587651978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.667079039Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.745857813Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.828191721Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.905963038Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:23.985544051Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.065389129Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.145437918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.225634035Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.305377384Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.392366877Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.481160689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.560911494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.641461595Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.721426097Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.802044198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.883629371Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:24.961827248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.041630214Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.121420795Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.201440305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.281588231Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.3614015Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.442516242Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.521274855Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.616473051Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.697340273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.777398534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.857405148Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:25.937321329Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.018468839Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.113214587Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.193561233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.273217831Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.354162844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.434027506Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.513644264Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.610487004Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.689640114Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.769302888Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.849615326Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:26.929237332Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.009355146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.104928414Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.18706514Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.265823018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.360865151Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.441157013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.521186187Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.616725407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.697562069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.780935979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.857781538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:27.9371966Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.020159726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.112986275Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.192855993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.27291Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.354135078Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.433201757Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.513381779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.593281258Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.673431296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.753389367Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.834865421Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.91588778Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:28.993459162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.072915569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.158635815Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.233392319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.313331446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.393220237Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.474347043Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.553357562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.633200433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.713266824Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.793272447Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.87323327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:29.952797836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.038223203Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.113899066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.193061298Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.273276713Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.353540544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.433278871Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.513158606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.610414019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.689433083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.769310642Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.864765319Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:30.946783262Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.028270133Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.105350029Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.189084836Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.265295676Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.360438066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.441438601Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.521361408Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.61797103Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.697238478Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.780152133Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.857336732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:31.93677106Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.017471851Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.11227277Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.192851481Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.272714289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.358350088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.433738368Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.513060472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.608720078Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.689652614Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.770091422Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.865082516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:32.950439115Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.025410339Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.105474555Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.184927508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.265006252Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.344884356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.425169276Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.505226036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.58465342Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.665096516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.746849276Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.824739636Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.905205356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:33.98503178Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.065499644Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.144917429Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.225530285Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.305121029Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.385078174Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.465095734Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.544990447Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.626596839Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.705279999Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.786071576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.865813712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:34.944973576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.024958849Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.105636825Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.18614821Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.265293131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.360583458Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.441074267Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.520999667Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.616663243Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.696959075Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.777285788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.857647093Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:35.937052461Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.017032646Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.11256803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.192769463Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.274197135Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.352770824Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.432529889Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.512533466Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.608578546Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.688761643Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.768935172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.867604507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:36.94506658Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.024881742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.106456231Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.186657088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.264903033Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.360334001Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.444469002Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.520950052Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.616455388Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.697195829Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.776827406Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.857167944Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:37.936873025Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.01838265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.097153172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.192103468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.272934246Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.352978143Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.433143225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.513050386Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.594984332Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.673396038Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.755543327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.833085145Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.91277989Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:38.993032364Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:39.07316151Z", "value": 53.9},
{"timestamp": "2024-03-11T10:04:39.153293824Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.232907706Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.312952115Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.392921997Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.473147495Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.552805921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.632527451Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.716526581Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.793094543Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.873067753Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:39.953106371Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.032817789Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.112942167Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.192465809Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.276129323Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.353379045Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.432903423Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.512787386Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.608526323Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.688629677Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.768942023Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.864455232Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:40.944807866Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.024727413Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.104768175Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.185679081Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.264870436Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.360232605Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.44557516Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.521147218Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.616275052Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.69667015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.776856385Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.856772507Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:41.937411158Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.01903896Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.112681706Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.192162629Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.273083808Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.353610394Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.432866325Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.512949424Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.608570634Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.688747333Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.768787423Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.848680282Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:42.928678965Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.008800432Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.104186794Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.191629029Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.280106079Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.360353402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.440849717Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.52060632Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.600699755Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.681059494Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.765227105Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.841230429Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:43.920539384Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.000242035Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.080728814Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.160869578Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.240562181Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.32094256Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.400681948Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.480677559Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.560563987Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.640620974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.720542921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.800772901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.882809088Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:44.960049692Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.040650743Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.122814579Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.200743855Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.280527306Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.360562342Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.443573985Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.520854621Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.68500642Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.76081368Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.856414731Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:45.936394311Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.016073539Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.117217278Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.19226889Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.272648502Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.352838546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.432626158Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.51276577Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.608052645Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.689770081Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.768589309Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.864294744Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:46.944470836Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.024539056Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.104197069Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.185300681Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.264539493Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.359807713Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.440403613Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.520407321Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.616060085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.696494993Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.779048717Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.856712042Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:47.937072198Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.016771106Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.112017502Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.192248571Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.272522807Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.3553917Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.432762321Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.512411853Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.592708266Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.672499654Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.752490787Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.83296528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.916818908Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:48.992831321Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.072361206Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.151991475Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.232111087Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.312064428Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.392440521Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.47311479Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.552592035Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.63245712Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.712706141Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.792290906Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.872515575Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:49.952534419Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.03539384Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.112694158Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.192079755Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.272415112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.353253669Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.43244669Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.512393343Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.610938268Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.688724025Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.769682102Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.863926899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:50.944315632Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.024294414Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.104667563Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.189373928Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.264561254Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.359833539Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.440009408Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.520392382Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.615736443Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.696141048Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.78045983Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.856976403Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:51.935891089Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.016337614Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.114273356Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.197009929Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.272736071Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.353757029Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.432398819Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.511670913Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.60839299Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.688466748Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.771516537Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.863900919Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:52.948083861Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.024632402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.104316305Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.184673903Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.265150573Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.344089035Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.423800585Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.504915015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.583931589Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.679375043Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.759867105Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.839910911Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.920044733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:53.999810555Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.081842201Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.159871576Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.239848086Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.32019922Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.400662803Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.480576017Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.559818768Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.644839214Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.719976972Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.799706283Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.879847913Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:54.960350471Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.039817734Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.119972293Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.200422851Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.279622594Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.359694753Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.439671007Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.519719774Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.615459932Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.695965467Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.775960186Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.855885656Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:55.935785943Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.016261942Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.111590036Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.194188627Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.272319602Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.355151089Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.432338096Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.511999599Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.607638126Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.688355725Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.768223916Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.863530187Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:56.945130281Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.024214025Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.104505032Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.184137991Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.264149702Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.359661349Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.439994149Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.520768708Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.615678371Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.696034594Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.776449121Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.857125633Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:57.936152768Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.016081567Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.113336255Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.192080926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.272031486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.351927389Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.432188829Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.51497542Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.592085692Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.672675387Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.752634651Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.832669179Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.911552858Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:58.991759994Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.071632409Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.153124249Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.232284057Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.311878393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.391918521Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.472166169Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.55210764Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.635439736Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.715015768Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.792760696Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.871994328Z", "value": 53.8},
{"timestamp": "2024-03-11T10:04:59.952462744Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.031581368Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.111944056Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.1962454Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.273968984Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.352292504Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.432085144Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.512039384Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.608257528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.693885433Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.769051641Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.867689817Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:00.944060953Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.023473689Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.10473881Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.193572954Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.279360186Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.360872763Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.442963707Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.520752572Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.615178844Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.696429693Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.778018621Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.857668925Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:01.93618803Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.01915459Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.111208575Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.21667664Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.302986849Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.383400898Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.464906082Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.548984611Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.6286233Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.704601348Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.786248933Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.86422983Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:02.943417575Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.023897031Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.103866888Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.186975721Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.264464618Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.343853387Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.423803148Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.503763949Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.585722798Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.663781039Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.743910832Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.824019249Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.90329221Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:03.985545075Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.064095956Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.143754454Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.223353751Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.3043542Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.383490554Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.463932315Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.543839228Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.623828733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.707425407Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.783866336Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.865775809Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:04.943762211Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.024258116Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.105199718Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.183719783Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.264410153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.359867211Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.440669164Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.519592014Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.615095696Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.695956689Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.776222867Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.855904052Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:05.935964342Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.019434072Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.112423706Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.195968316Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.287327774Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.367865216Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.448033762Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.527516227Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.610556261Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.687921959Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.767908393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.863053803Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:06.943700173Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.023757071Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.107612881Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.186877587Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.263410709Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.344088728Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.423875738Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.503961468Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.600844799Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.679779521Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.761967971Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.855194693Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:07.935772328Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.015677066Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.111106925Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.191653519Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.271562513Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.354399892Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.432202486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.511737209Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.591638619Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.671107166Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.751673632Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.831648195Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.915091685Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:08.991771591Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.073165034Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.151591053Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.231690544Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.311686386Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.391617301Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.472744952Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.551549594Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.631763517Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.712833824Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.791305923Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.871494213Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:09.951529224Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.031981547Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.111795374Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.192068753Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.271111764Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.351807127Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.431671002Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.512589949Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.607135168Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.687496611Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.76701815Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.847753674Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:10.927493677Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.007626736Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.103545363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.183668567Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.263488666Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.358910974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.439543841Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.522043845Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.615488969Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.697281388Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.775601999Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.855194386Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:11.936135606Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.018105177Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.111590557Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.191374561Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.273065861Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.351744808Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.431560172Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.511475823Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.607066835Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.687411255Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.767553371Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.867582943Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:12.945863203Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.02357175Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.104157322Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.184539214Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.263392018Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.344414486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.42819241Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.503811805Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.584269921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.663560037Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.743454633Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.823594061Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.903680913Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:13.983039636Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.062845049Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.143348669Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.223425217Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.303419813Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.383215849Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.463464589Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.544375985Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.623449206Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.703427034Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.783454974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.863590082Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:14.94352167Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.023636522Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.103160271Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.183554291Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.263435864Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.358644573Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.439953921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.519537798Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.615171499Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.698912272Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.775624372Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.85554588Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:15.935526173Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.015498721Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.110912935Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.191181836Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.27133432Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.351474645Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.431207194Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.511234494Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.607398564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.687424585Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.767300558Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.864160435Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:16.943587352Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.023265373Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.103864034Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.184034631Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.2629259Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.345630673Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.42426863Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.503341403Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.598364225Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.679169286Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.759411755Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.855677937Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:17.935396406Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.019771835Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.110930113Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.191130118Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.271514827Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.350802801Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.431196278Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.511238843Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.591546561Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.671233638Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.751833835Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.831151472Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.911904726Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:18.991292059Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.070538016Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.155227398Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.231399276Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.311241361Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.391281335Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.471115292Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.551388098Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.631272007Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.712408141Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.791576818Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.871270552Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:19.95139795Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.031218179Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.111173257Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.190964655Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.272582901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.366457628Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.451870018Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.527426791Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.607259309Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.687217011Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.767051417Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.864626944Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:20.943162854Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.023170028Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.103342546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.183047832Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.263814558Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.359516965Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.439916875Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.518667761Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.614591961Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.696074847Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.775255109Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.855295851Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:21.937430641Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.015380215Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.113884319Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.208125447Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.286580589Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.367029875Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.447265114Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.533974305Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.622042504Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.70330891Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.783023733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.862998331Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:22.943009058Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.022988936Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.103695535Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.184025045Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.2632071Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.343001827Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.423214889Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.503252464Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.583012279Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.67016899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.758461445Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.839698572Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.918956627Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:23.998887001Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.078901888Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.159148487Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.241187502Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.319200533Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.39884822Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.479720515Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.559152714Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.640519281Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.71852284Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.799505311Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.879188966Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:24.959088365Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.03929906Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.119908539Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.199674434Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.279119785Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.363851089Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.439428472Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.519654943Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.614527784Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.695429007Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.774919606Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.855009949Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:25.937155717Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.01502062Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.119263574Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.206313694Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.286828677Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.366998733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.447014804Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.530433052Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.607088067Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.686826795Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.767090547Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.862110011Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:26.942255331Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.022817675Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.105266579Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.182944506Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.262765058Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.343675402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.422985873Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.502886169Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.598399715Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.681222955Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.759131218Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.854220347Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:27.934912419Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.014362667Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.110169557Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.191038973Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.271005413Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.350643533Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.430840629Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.510256317Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.590376901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.670485773Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.750764085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.830855901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.910426469Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:28.990933165Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.071816854Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.15030259Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.230196518Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.310637487Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.394444887Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.471070591Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.55057492Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.630632112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.710841496Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.790817825Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.870609289Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:29.952563153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.030887898Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.110393346Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.190238155Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.271844596Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.351150716Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.430796901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.512465325Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.60624812Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.686622112Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.768419177Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.862168563Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:30.944180444Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.02266618Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.105694094Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.182179286Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.262094367Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.3429914Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.423061393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.502491706Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.598530372Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.683771566Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.759896438Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.854653537Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:31.939494858Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.014563218Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.110285821Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.190221927Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.272769776Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.366386075Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.446275044Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.526211981Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.607172214Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.686321119Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.766520809Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.847164722Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:32.927538939Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.007089924Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.101994703Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.182746585Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.262603394Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.344286476Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.422240117Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.503152638Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.58374756Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.662567761Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.743019643Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.823283876Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.903696878Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:33.982655863Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.062785473Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.142491466Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.223182484Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.302814686Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.382806087Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.47127781Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.594631233Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.702809678Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.782653016Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.86280429Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:34.942569451Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.022517013Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.103936607Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.183143785Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.263334035Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.359413887Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.438590057Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.518382099Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.614082463Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.697716937Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.774999347Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.854916157Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:35.935098215Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.014581393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.110347901Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.190735655Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.272298386Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.367041534Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.446741288Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.526607186Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.607054749Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.686222823Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.766606449Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.862962845Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:36.942546824Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.022417362Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.117539262Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.198286889Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.278081363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.358540126Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.441715593Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.518808819Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.61401424Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.698133067Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.774658229Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.854668831Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:37.934474602Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.018353269Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.094347487Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.190231564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.269837815Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.350102593Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.43035214Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.510450903Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.591723714Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.670522765Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.749843511Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.830221026Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.911579085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:38.99062828Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.069857635Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.152360654Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.236136442Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.310620004Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.390257551Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.470275098Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.550202821Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.630243376Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.713605948Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.790468838Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.871458161Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:39.95052038Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.030549767Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.111644307Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.19105491Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.271521546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.365813303Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.446105826Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.526140814Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.606400153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.686168676Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.766584496Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.865056478Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:40.942046056Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.022171604Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.102154911Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.183669291Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.262313527Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.357633668Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.446192049Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.533360926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.614269802Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.694316373Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.773847745Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.854284364Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:41.935234328Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.01573946Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.110089298Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.190075294Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.27278961Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.365589208Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.4463465Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.527469584Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.608406428Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.686955463Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.766560595Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.861698081Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:42.942283405Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.021753785Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.103586085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.18410933Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.262339486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.34235089Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.421787254Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.50254941Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.582329486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.662266842Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.745516839Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.822083986Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.902398079Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:43.981920203Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.062199959Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.141805987Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.223862416Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.302896124Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.382133033Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.463443605Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.542205057Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.622121678Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.702530682Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.785512775Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.861905939Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:44.942327039Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.022365036Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.102306584Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.181977445Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.261953746Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.343746975Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.422288331Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.502395Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.597520391Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.678331988Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.758626016Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.853676367Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:45.935427548Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.014442345Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.109646552Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.189840645Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.26965205Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.350326591Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.43010542Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.510655481Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.605775208Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.686209333Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.76630973Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.861781522Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:46.942047135Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.022216716Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.117730076Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.198623817Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.277860886Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.359391747Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.438183024Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.517989022Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.613666765Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.696004059Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.77422644Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.854062229Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:47.934210114Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.014446447Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.109576063Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.190128717Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.271207067Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.351150952Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.429638357Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.510107459Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.590120656Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.67030387Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.750005643Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.832693305Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.913827943Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:48.992108628Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.070129633Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.149986703Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.231513245Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.310145418Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.393980729Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.470459206Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.549604724Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.630004961Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.710241327Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.790102973Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.869959402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:49.951264152Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.030365574Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.109997012Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.189991362Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.269919376Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.350513374Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.430190124Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.512729402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.605476171Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.685861209Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.765945351Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.861342903Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:50.942163589Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.025111604Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.119113349Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.198160083Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.277926497Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.358066863Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.437971678Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.518139724Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.613449469Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.696503372Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.77426153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.854562952Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:51.93345279Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.014547428Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.109221846Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.18927082Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.271985043Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.365389156Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.445852243Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.525841249Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.606232336Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.68590675Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.767047789Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.863669918Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:52.942517389Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.021778811Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.117127757Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.197510748Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.277420202Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.357522873Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.438659752Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.517559287Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.59755015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.677323124Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.757106787Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.838791858Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.917646369Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:53.999900528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.077863806Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.157971758Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.237607645Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.31746446Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.397463963Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.478398762Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.561318841Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.637787368Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.717338135Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.797898918Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.878505397Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:54.961261381Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.038250323Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.119594499Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.197574418Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.277780065Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.360204657Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.437466559Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.5231588Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.613332481Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.694829105Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.77348448Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.854811343Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:55.933652766Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.013481294Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.109209248Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.19098248Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.269245151Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.349990607Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.429720383Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.50961899Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.606938337Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.68569816Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.768856705Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.861456115Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:56.941852834Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.021817202Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.118203077Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.197667029Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.277930661Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.358871349Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.437759556Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.517730708Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.613160935Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.693456471Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.773479015Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.854528855Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:57.937030919Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.01370383Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.108660041Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.189080921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.27114721Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.349634618Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.429880842Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.513199611Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.589468426Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.669664506Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.749724714Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.829566554Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.909866666Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:58.989654554Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.071947371Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.151834523Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.229286891Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.309738204Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.389595436Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.469536124Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.549665165Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.632717022Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.710558222Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.78966083Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.869563566Z", "value": 53.8},
{"timestamp": "2024-03-11T10:05:59.949524062Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.029864783Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.109638431Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.195200625Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.270585985Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.368935221Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.446140581Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.52550511Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.60586967Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.685605783Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.769541864Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.861304827Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:00.942057964Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.021541437Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.118415633Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.19786781Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.277055699Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.360342852Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.4371813Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.517577861Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.613011417Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.693590282Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.773617051Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.853518508Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:01.937026782Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.013660974Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.10939581Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.190251284Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.269088836Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.349750806Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.429861191Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.512732057Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.605518828Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.685544254Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.765464815Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.845988576Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:02.925732209Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.005674914Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.104092535Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.181508936Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.263422522Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.341235563Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.421488764Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.500928622Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.581104991Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.661474224Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.741812994Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.821562611Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.901371781Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:03.981387574Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.0613866Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.141564569Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.222568491Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.301393884Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.381288462Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.461570496Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.541346705Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.621620163Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.701592245Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.785490407Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.861464824Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:04.941327369Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.022397627Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.100887661Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.181409855Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.261494993Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.360446535Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.437762872Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.517611466Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.613029055Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.692951921Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.773724867Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.853828501Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:05.937532744Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.013886201Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.109129295Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.189061697Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.273335636Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.364903433Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.445206363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.527875214Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.606579008Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.685568177Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.765210724Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.845881558Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:06.92527844Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.005239418Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.103302801Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.182030723Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.261050773Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.341639047Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.421328602Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.501367532Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.59786989Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.677410069Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.757264071Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.852564733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:07.933329583Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.013569794Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.109080728Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.190454699Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.280723712Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.365042548Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.445277607Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.525287353Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.6053715Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.685175839Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.771030227Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.847308292Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:08.925145175Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.005465897Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.08470246Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.165297327Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.245372546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.326967957Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.40536452Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.485249083Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.565853102Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.6451144Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.72753746Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.805296966Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.886539546Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:09.96487742Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.044758655Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.125359282Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.205255173Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.284784441Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.365157868Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.446503103Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.525265778Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.606839206Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.685433753Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.76513454Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.860867491Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:10.94197759Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.022517353Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.116282784Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.197210676Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.279601768Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.357354587Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.43713259Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.517550177Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.613972089Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.69319806Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.773252032Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.853571763Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:11.932714886Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.013124762Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.110319666Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.189710053Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.272068889Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.364594832Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.445091556Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.525135576Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.605306795Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.685111199Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.768134227Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.86114209Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:12.941359422Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.02119365Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.116689354Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.196975581Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.277614802Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.364595335Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.453269661Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.533124913Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.612979077Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.692961721Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.772941485Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.852934785Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:13.934309333Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.013099081Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.092987645Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.173087537Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.253259685Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.332793657Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.41305259Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.496598147Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.573176118Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.653003306Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.73310947Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.813004947Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.892880935Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:14.973016155Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.05623944Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.132664772Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.212827992Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.292731788Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.372286433Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.452970709Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.533237738Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.615123903Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.693433075Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.773167623Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.853182652Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:15.933098704Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.012865828Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.108592349Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.191172594Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.269223111Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.349312891Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.428485104Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.508919845Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.604748925Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.68499157Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.766169575Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.860492351Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:16.9408541Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.020957161Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.116173538Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.199371864Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.277860492Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.359197217Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.43661167Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.516440619Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.612330596Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.693011673Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.773033294Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.858592516Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:17.936243352Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.012928012Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.108500326Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.188707227Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.26888232Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.348859013Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.428831195Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.509576144Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.588323301Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.668915322Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.748860271Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.829027301Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.908789402Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:18.991388688Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.068960612Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.148979738Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.228970319Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.309050181Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.389515802Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.468883599Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.550049125Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.628733082Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.709318896Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.788918693Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.868739162Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:19.948890224Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.029043301Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.109151547Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.189016049Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.268652294Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.349604476Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.42916517Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.508888968Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.604411361Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.686377016Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.765587021Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.862923879Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:20.941092861Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.02076165Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.117837101Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.196935395Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.286437691Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.372323155Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.453124457Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.533025887Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.612890805Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.692754314Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.772658848Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.857754456Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:21.932441196Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.012722978Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.110787997Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.188447635Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.268467049Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.349048863Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.430460342Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.508759564Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.604147238Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.684632924Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.764814771Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.860852461Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:22.940800579Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.021858586Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.116712341Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.196555691Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.277394818Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.356618936Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.436617486Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.516944837Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.598268827Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.676962962Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.75650692Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.83724755Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.916860981Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:23.996281291Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.076679778Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.158289273Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.236688495Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.316596518Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.396186204Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.476318547Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.556694698Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.637023617Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.721933401Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.797134158Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.876592004Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:24.956695771Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.03835205Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.116845353Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.196691264Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.276655767Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.356996398Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.436152324Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.516455003Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.612185751Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.692666926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.773626469Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.854493148Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:25.933409555Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.012670026Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.107710245Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.191143293Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.271140084Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.364513007Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.446497895Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.524602174Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.605064917Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.684824588Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.764488195Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.859988063Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:26.940810902Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.02220571Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.116434473Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.196195393Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.276496024Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.356574736Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.4379722Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.516716127Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.612297339Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.692499378Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.772507945Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.852797377Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:27.932543288Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.01243432Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.107731532Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.189657988Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.268530331Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.348742291Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.428590571Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.508729954Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.58853497Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.668653426Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.752176778Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.828752321Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.908432889Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:28.988243984Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.068547528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.148063296Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.228317848Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.309637936Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.3885178Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.468123967Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.548383575Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.628479311Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.708474247Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.788698463Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.873057592Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:29.948623951Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.028913319Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.108637951Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.188676375Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.268368143Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.350229192Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.428341536Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.508406744Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.603936149Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.684609869Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.764847333Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.86033485Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:30.941224122Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.020386898Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.116222672Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.196507528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.27598688Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.356495129Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.436526673Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.518207818Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.611915815Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.692691551Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.772374296Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.852677616Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:31.93192596Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.012286497Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.110451487Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.188366327Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.268376528Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.348770984Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.428356481Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.508126553Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.603887287Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.684660176Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.764653512Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.859913926Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:32.94019635Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.020337623Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.116814037Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.196357966Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.27909604Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.356899104Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.436392312Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.516215825Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.595958186Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.675963363Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.755963164Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.837737429Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.91590427Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:33.995762246Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.076193664Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.155728153Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.23597733Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.315658699Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.397723653Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.477158941Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.556374934Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.636234959Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.715833Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.796098818Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.876711643Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:34.956514036Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.036317421Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.116210054Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.196400032Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.276151769Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.356491219Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.437102092Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.517118277Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.612021892Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.692141085Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.772167958Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.852508496Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:35.932336201Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.012119458Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.108146273Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.188058459Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.26820274Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.364482675Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.444118285Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.524018534Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.604272608Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.68450441Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.764235891Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.859856082Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:36.940586923Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.019995397Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.115748932Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.195851454Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.278314808Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.356086129Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.436134827Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.516312261Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.596097343Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.69154483Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.772127672Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.852689778Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:37.931902539Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.011970117Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.107615653Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.188229855Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.268328665Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.396640579Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.477596061Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.555851255Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.636284881Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.716294443Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.796171365Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.876110559Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:38.955676857Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:39.037693684Z", "value": 53.8},
{"timestamp": "2024-03-11T10:06:39.116238254Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.195939752Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.276305314Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.356052381Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.435982359Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.515973585Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.598227692Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.676052038Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.756016736Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.837644827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.916066357Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:39.996339183Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.075762282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.155955076Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.236153791Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.331447262Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.411971993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.493876436Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.58762946Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.668961199Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.749594057Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.843563497Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:40.923711779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.003963326Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.099503006Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.179414169Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.260312756Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.356457652Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.436311695Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.517296682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.611448425Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.692215492Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.771992831Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.852026202Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:41.931691765Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.012240656Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.107553296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.187344459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.26779527Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.348601025Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.429088764Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.507817783Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.603477271Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.684062931Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.763843918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.85951995Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:42.939722569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.022038085Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.115732677Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.195997344Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.275436571Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.356537591Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.439468659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.515999373Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.599511914Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.676180548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.756088799Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.836598267Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.915878198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:43.995860049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.075982924Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.15753956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.23659642Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.319024736Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.395438682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.475589974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.555543281Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.636049613Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.718793225Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.7963049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.878111552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:44.955998267Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.035786871Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.115540338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.195875246Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.280010411Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.356108774Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.437082978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.516345917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.612624799Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.69157193Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.771997942Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.853386738Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:45.931906253Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.011861897Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.107708459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.187298631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.267864099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.348170879Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.429591867Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.508544567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.603258648Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.685286901Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.763880848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.859243058Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:46.940269614Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.023545387Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.115268172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.196371176Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.27639034Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.355949664Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.435895453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.515828889Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.613943515Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.692623159Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.771763987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.851983439Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:47.931616684Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.011786408Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.107257226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.190379175Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.267911299Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.347632767Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.427713308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.507750616Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.587633557Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.667176401Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.753499472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.828033034Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.907853127Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:48.987781379Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.067239775Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.147475196Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.227565209Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.308085078Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.387579346Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.471081424Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.547787788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.627638024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.707211333Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.787360418Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.871111936Z", "value": 53.9},
{"timestamp": "2024-03-11T10:06:49.947918811Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.131878181Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.218829255Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.29902151Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.379131941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.460002469Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.539513764Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.618951939Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.703322724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.77909965Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.858626433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:00.939265984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.019651328Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.115110309Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.194833477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.29003281Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.396341236Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.516475811Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.61910894Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.708504655Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.796536689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.889668662Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:01.968863509Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.043553107Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.129698581Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.203212338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.282964914Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.362789201Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.443593457Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.525188402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.602985617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.682496976Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.765360305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.861802775Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:02.93939407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.021258646Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.116327452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.195177532Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.275695036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.358811069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.436292348Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.514465115Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.602138302Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.691672898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.777129956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.852493442Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:03.930926946Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.011266786Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.092240034Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.172582563Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.252330083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.335629092Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.427126761Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.50883185Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.587233929Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.667584042Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.759979439Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.844528721Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:04.922478Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.00262584Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.082977297Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.163155761Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.242779154Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.340799033Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.418469721Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.499155257Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.595489536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.675065057Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.755012033Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.850289864Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:05.932560041Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.010595497Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.106254096Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.186379056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.272276243Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.36219404Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.442883929Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.524523354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.61824208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.698857697Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.77889213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.858914499Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:06.938458531Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.019314788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.133646131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.211754771Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.290535219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.37040226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.452774454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.532899127Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.611037111Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.695076282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.773021018Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.851113754Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:07.93051177Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.010620571Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.106080547Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.186508452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.273017832Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.34678135Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.427271047Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.506636616Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.587392298Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.668749451Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.747134508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.827319981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.907187438Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:08.987892655Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.066560496Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.146315793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.226447731Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.306412852Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.389104054Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.466584631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.54681564Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.626406329Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.706299386Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.786301308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.868078462Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:09.952461505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.026887584Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.106542369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.186352739Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.26654122Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.347963206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.428175464Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.511067083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.602568785Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.683907283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.762532308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.857820636Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:10.938345726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.020156384Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.117441417Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.19444337Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.274255084Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.355714382Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.435165551Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.515189585Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.610152729Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.702254048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.786066979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.867608838Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:11.946636199Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.026993289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.109545708Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.186554765Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.270376049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.36195468Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.44254121Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.523474876Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.603034718Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.684344224Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.805687412Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.893178617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:12.976511933Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.065860067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.147763942Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.226538887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.30627361Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.386384076Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.474551249Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.563645432Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.642432665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.722342043Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.80207011Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.882296064Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:13.962525282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.045391622Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.125121576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.202446025Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.284579213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.362278126Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.442167984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.522386579Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.605194327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.686326394Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.76226873Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.842920093Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:14.92503936Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.002198689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.082298884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.165999624Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.24236689Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.340037844Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.418337494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.498430776Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.594238114Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.674976613Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.754198087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.850105233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:15.93045714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.012314295Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.106284608Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.186970403Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.275999178Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.361955248Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.442763891Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.522362389Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.602533464Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.682074683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.764878303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.860619241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:16.941754188Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.018201294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.124253884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.210419618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.29222711Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.374243434Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.453168013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.532094063Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.612401618Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.692099157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.771445304Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.851354491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:17.931439742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.013033282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.105872075Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.186255567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.271991925Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.347582134Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.426498489Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.506081212Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.586197247Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.666061923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.748426535Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.831025707Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.908977198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:18.986290928Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.06654834Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.14819644Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.226124091Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.306074558Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.386356546Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.467226822Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.546184169Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.638296562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.722888311Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.802443611Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.882006558Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:19.968371012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.043678278Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.122963305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.20556395Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.285690738Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.363028213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.484582827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.57103829Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.650728597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.736647324Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.83154423Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:20.91992507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.002012498Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.099724318Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.190275559Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.274075405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.355688465Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.44037692Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.515635001Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.609619748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.690619912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.770366796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.850569648Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:21.931304116Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.011119768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.108762981Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.186601544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.266600908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.367482746Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.443326044Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.52238Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.60292314Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.684172841Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.762294444Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.857786456Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:22.938143196Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.019535937Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.11391726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.194669265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.275820374Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.357357691Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.45148183Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.53099185Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.610270894Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.69052757Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.770415607Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.851117596Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:23.930407744Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.010306404Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.090420265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.170240205Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.250330706Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.332381432Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.411017916Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.489724448Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.569700516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.650453161Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.731543182Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.81022469Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.890202519Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:24.971748476Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.050371745Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.131942502Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.210645354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.291414288Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.371052884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.449921401Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.531588574Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.609882947Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.690177064Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.770092748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.850633681Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:25.931384087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.010196923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.106916104Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.188178254Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.265928338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.346598839Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.426505372Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.506278241Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.601714701Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.682401555Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.762110936Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.857636164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:26.937793961Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.019000783Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.114079131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.195435233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.275217798Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.354569675Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.434138448Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.514222454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.60972621Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.690027112Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.770110317Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.850371762Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:27.930367992Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.010146781Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.105899882Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.185957711Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.265999349Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.347339227Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.42621744Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.506301574Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.585893355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.666124017Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.746109046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.826085372Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.9123665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:28.986402471Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.065867148Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.14649989Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.225993048Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.306067262Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.386396516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.470088491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.546135535Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.625900405Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.706024282Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.7857192Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.866564102Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:29.946100716Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.027349682Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.106169495Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.186072157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.266957092Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.361387153Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.442122999Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.521897565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.604820612Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.682180745Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.764270544Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.857963548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:30.93753341Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.017893928Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.113468374Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.195701213Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.275831619Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.355105865Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.434803183Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.514103829Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.609532706Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.689983945Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.775819506Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.86528614Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:31.945514563Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.027852522Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.109100465Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.19059068Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.267058589Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.361889674Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.441825617Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.522430039Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.605865952Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.687921223Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.762445803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.858383129Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:32.954778279Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.035157166Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.113733812Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.19421049Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.274998625Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.35415412Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.43404923Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.515288853Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.593990811Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.67503821Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.754094793Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.833906959Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.913859094Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:33.994151804Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.077975365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.155482507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.233647441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.314562296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.393574494Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.474145573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.553850732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.634929747Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.71383945Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.794092993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.873914951Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:34.953820046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.033895829Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.114325692Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.196558949Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.27353585Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.356204818Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.434131576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.514650208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.609611534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.690005237Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.769594908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.850168067Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:35.929924586Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.009923441Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.105405344Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.186164392Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.265929903Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.365617088Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.457524749Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.537696788Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.61771878Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.697882275Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.777841226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.857811442Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:36.938273369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.018150848Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.113215343Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.193267223Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.273615198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.353715046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.434050061Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.514946069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.594119036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.689379723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.769550803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.850015803Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:37.92985565Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.009666601Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.106475833Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.185486561Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.265651752Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.34554664Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.425664536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.50577472Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.585251847Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.665839087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.746642263Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.82562179Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.905755782Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:38.98572539Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.065250261Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.14680435Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.225712197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.305668941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.386097397Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.465751613Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.545840197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.625394029Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.706897301Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.785865917Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.865844132Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:39.945276204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.0255573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.10561606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.186014341Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.269242062Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.361013308Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.441600069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.521657197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.601995573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.689222593Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.777220013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.859771094Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:40.937741694Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.01759399Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.112786294Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.193502782Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.273665063Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.353643439Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.436571321Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.5137552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.6086748Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.689154808Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.769416257Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.850050569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:41.929416785Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.011570939Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.105320586Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.185202451Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.272389183Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.361818956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.441671797Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.521971613Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.603750375Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.68176331Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.761799767Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.856753191Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:42.937587312Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.017548632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.113052297Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.196280403Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.273902491Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.353544611Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.433122732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.513379093Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.593478078Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.673529094Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.760192499Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.849147552Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:43.929144489Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.009849426Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.089538299Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.169520548Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.249421932Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.331631703Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.409621278Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.489676391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.569962449Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.649587353Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.72952845Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.810257964Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.89671356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:44.984706629Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.065479246Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.145568632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.225489377Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.305455146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.386203891Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.466564733Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.545761606Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.625398255Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.705309496Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.785474561Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.866212266Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:45.945154355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.026580797Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.105730342Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.185493999Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.268183898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.36180113Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.44160146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.520996477Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.60902289Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.696943672Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.778106786Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.857282507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:46.937374452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.017434334Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.112939407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.196591163Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.273584227Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.354097069Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.433381846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.513402783Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.610953074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.689762363Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.772020966Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.849780782Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:47.929251192Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.008961665Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.105503956Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.185063869Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.265156327Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.347352338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.425616123Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.505423684Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.58547307Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.66550012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.745330754Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.825482796Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.907559159Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:48.985418847Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.065356745Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.144843955Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.225347101Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.305063335Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.386138162Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.467847037Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.545564549Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.625873168Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.705315193Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.785147267Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.865248749Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:49.945378519Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.025503201Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.10553118Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.185282454Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.265139712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.361570643Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.441562365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.522318056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.602900818Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.6815887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.761527334Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.857454392Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:50.952772171Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.033795766Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.117053538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.193417354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.273268053Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.353384031Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.433188521Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.5133725Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.608986759Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.690484338Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.769292508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.84971895Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:51.929279985Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.009134235Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.104808974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.186272089Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.267243396Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.360850646Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.441184609Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.520824204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.603390584Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.681286817Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.761180012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.859480288Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:52.936929161Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.016855252Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.112684647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.193436595Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.273015677Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.35292036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.435941492Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.51285779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.594815273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.673722708Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.753020958Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.832627145Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.912943284Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:53.993283391Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.073080458Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.152824117Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.232937664Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.312857579Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.399002137Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.474078146Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.559864208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.651759361Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.728771275Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.809420822Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.888608161Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:54.96871518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.048781655Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.131964708Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.208886766Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.288989273Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.369622564Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.448671087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.528698074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.60872375Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.68994133Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.768866204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.849629224Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:55.928753459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.009673278Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.104409938Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.184766846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.266857674Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.360788445Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.441719561Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.521045108Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.61623988Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.697094452Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.777303936Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.8585075Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:56.937146038Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.017428898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.112796918Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.193127202Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.272964558Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.353163417Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.434563846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.513133073Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.723707812Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.800920206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.880426009Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:57.960438149Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.041079569Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.123624446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.201044265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.281143573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.36114512Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.44086222Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.521529432Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.60122298Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.682136208Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.761199484Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.841069352Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:58.926645303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.001505728Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.080470219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.161088984Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.241179204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.320843024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.40168518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.48092516Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.561114068Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.642510625Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.728184368Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.81913693Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.897484013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:07:59.976966905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.056303781Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.136363505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.216714366Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.296849418Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.377143127Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.456898243Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.536897743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.616880123Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.696866152Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.77653122Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.85710304Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:00.937988173Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.017032633Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.112416014Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.192992347Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.272810567Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.353155508Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.433168128Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.514441741Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.60854429Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.689050351Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.768806139Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.849394056Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:01.932033142Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.011797954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.104534198Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.185193859Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.264350095Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.345401852Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.424612553Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.504881941Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.604002605Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.680884728Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.760611332Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.856235322Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:02.937163719Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.016691987Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.112480073Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.194254967Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.272680835Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.352729712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.432711997Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.512776938Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.592740919Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.672661732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.755487026Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.832756541Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.913143659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:03.993147415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.072733156Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.152825361Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.232985887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.313848972Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.393558233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.47250743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.552679219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.632576704Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.712633581Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.792695898Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.87738497Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:04.952913685Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.032939554Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.112623663Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.192588668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.27308433Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.352870423Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.436358342Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.513304626Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.60845668Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.688619573Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.768760578Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.850577969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:05.928970525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.010026283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.104163777Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.184298318Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.266078365Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.359950642Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.440782464Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.523181743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.618432965Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.697247826Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.776009151Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.856334348Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:06.937001466Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.016627112Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.112812511Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.193281645Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.272265242Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.353069512Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.432592885Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.512481091Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.608624634Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.690773993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.771426743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.863937164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:07.944274042Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.024518024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.105123414Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.184616003Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.264720753Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.3461576Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.425110925Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.504672187Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.584735305Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.664116279Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.744597157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.824525203Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.906197122Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:08.984328846Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.064912669Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.144505195Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.224489977Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.304730887Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.385207893Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.466031364Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.544615537Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.624469375Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.704456557Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.783871003Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.86452545Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:09.944516696Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.026189063Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.10458114Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.184444963Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.264571729Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.359804488Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.440718615Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.520455333Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.618478206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.696649483Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.777423738Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.856334855Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:10.936368022Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.016496356Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.112053884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.195203116Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.272703481Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.352588104Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.43249743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.512635013Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.608121436Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.688423083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.769885402Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.863518417Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:11.944742464Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.024488238Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.104959517Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.185079916Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.264492218Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.361903507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.440468897Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.520020432Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.615964296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.696422583Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.776568197Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.856388884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:12.938798884Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.016216881Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.112062186Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.192476089Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.272509608Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.352506007Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.434882631Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.512433012Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.592819908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.672440562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.752372993Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.832256912Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.912815711Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:13.99549224Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.072170525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.152605164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.232471355Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.312435754Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.393554842Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.47216964Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.55358892Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.632315143Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.71232767Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.792430277Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.873344885Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:14.952245251Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.032309842Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.11580426Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.193187313Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.272591296Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.352637904Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.431910687Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.512253838Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.607701639Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.690585016Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.768373958Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.848640373Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:15.928618596Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.00856066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.104513005Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.183985596Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.268417518Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.360382885Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.440089172Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.520177123Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.615621052Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.696391532Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.776361948Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.856828843Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:16.935992538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.016447434Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.111795683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.192647827Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.271645602Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.352575891Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.436521445Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.512279442Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.607703787Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.688270203Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.768242219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.848660123Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:17.928412106Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.009520538Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.103700723Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.184113123Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.264281107Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.343786659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.424130995Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.504830467Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.585590035Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.664238883Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.745536851Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.82428653Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.904169266Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:18.984312802Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.064118386Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.147289284Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.224457075Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.304131106Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.384506323Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.463910883Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.544257011Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.623977187Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.705889204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.784394979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.864036531Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:19.943658787Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.024052979Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.104228132Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.18416562Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.266025317Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.35955331Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.440029743Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.519835647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.615649817Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.696028233Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.77691833Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.857265098Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:20.936258362Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.016145354Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.111435876Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.192412725Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.271989349Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.352598166Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.432837639Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.512036087Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.607265681Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.68813181Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.769096467Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.848340131Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:21.927801683Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.011243942Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.108801345Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.183873231Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.264099712Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.359369978Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.440280523Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.519945019Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.618930488Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.695727046Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.780302074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.856377032Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:22.936122713Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.015860425Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.112131108Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.192964021Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.27211815Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.351927575Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.43233156Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.511884184Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.591968969Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.671918714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.752693579Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.832719676Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.911762061Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:23.992104926Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.071935823Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.151786272Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.232602449Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.312347074Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.391673779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.473879333Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.567668927Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.648406512Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.727899521Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.809849619Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.888193507Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:24.967999476Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.048054662Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.130488344Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.207959016Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.287842713Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.368397835Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.448039196Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.527865005Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.608538015Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.688807536Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.767936321Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.847893874Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:25.929491301Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.008109461Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.103368592Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.183873954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.263962099Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.35943083Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.439492Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.524143732Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.615841453Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.696017726Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.777861297Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.856040513Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:26.939818229Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.016609157Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.111486816Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.191840434Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.271855779Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.35294879Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.436945002Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.512371705Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.607577076Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.69183828Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.768115415Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.848210217Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:27.927546426Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.007333676Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.10326724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.184717306Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.274527954Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.359676039Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.439296505Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.519961643Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.600612126Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.680521263Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.759901633Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.842978965Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:28.920156933Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.000072535Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.0792602Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.159922011Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.239898701Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.319894367Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.399930353Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.484510534Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.560075317Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.639733351Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.719822681Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.799797451Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.879842237Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:29.962297905Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.040016673Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.120297396Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.19986407Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.279220632Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.359745642Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.440012413Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.526077459Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.615446283Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.695899005Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.775824624Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.859080036Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:30.935831604Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.016795719Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.112036323Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.191935797Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.271196039Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.352041242Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.432160685Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.511323199Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.607317659Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.688273742Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.767631008Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.848014707Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:31.928051654Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.00806684Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.104877525Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.183853063Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.266243547Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.359265206Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.439347785Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.5196071Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.615116024Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.695668043Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.775678558Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.859560499Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:32.936062755Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.015721974Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.11121269Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.191608326Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.271672728Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.351246059Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.431759934Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.512200625Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.591847524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.671685015Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.751658345Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.83160262Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.911767535Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:33.993276579Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.071663509Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.151594728Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.231785915Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.31159467Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.391482817Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.47173874Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.569738226Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.647764164Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.727550647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.807593066Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.887531293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:34.968134801Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.047538371Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.130515704Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.207843434Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.287631709Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.367647152Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.447053443Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.526995446Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.60722369Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.688177725Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.767198768Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.847874724Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:35.927524791Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.007467658Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.103108647Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.186103133Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.263730478Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.359128204Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.439446303Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.519527219Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.61449256Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.695264772Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.77656524Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.855088714Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:36.935024318Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.015165265Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.114252785Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.194784389Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.279919068Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.368932053Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.447406792Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.527703004Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.607542159Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.702885837Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.783652577Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.8636293Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:37.946604554Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.023982908Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.103541807Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.183352291Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.263665079Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.343571435Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.423173118Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.504478835Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.58366455Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.663410138Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.742657037Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.822636385Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.902936277Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:38.983310857Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:39.063365597Z", "value": 53.9},
{"timestamp": "2024-03-11T10:08:39.143246225Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.224292293Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.303844633Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.383627277Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.464593601Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.543841173Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.624765897Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.703732477Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.783333072Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.86520119Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:39.943485081Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.023720237Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.103679073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.185935446Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.263684489Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.358778343Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.43985766Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.51953592Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.614865518Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.695247299Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.77679612Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.856215403Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:40.935953951Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.015442835Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.110632114Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.191527911Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.271262203Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.353279312Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.43153498Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.5114126Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.60699887Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.687846891Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.767417567Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.847733844Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:41.927125096Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.013037824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.103291675Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.183227088Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.264222661Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.358872099Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.439589432Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.522601775Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.614933547Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.696625601Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.775050101Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.855194697Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:42.935110622Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.016261555Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.112235378Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.191549575Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.271334235Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.351256688Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.43064746Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.511105625Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.591459982Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.672789028Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.751673016Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.832071533Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.911674369Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:43.991393078Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.07115393Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.150486239Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.233871382Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.311392841Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.39134387Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.471332243Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.551166952Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.631188925Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.711303954Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.791713607Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.871284508Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:44.951455153Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.03119303Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.111118843Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.191295888Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.270988421Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.352786779Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.430951631Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.511244324Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.606506851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.687478905Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.76714027Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.847640675Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:45.931876571Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.008617582Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.102636397Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.183098083Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.264010808Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.358191895Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.439691981Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.52191322Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.61439037Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.695792952Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.775205229Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.85526605Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:46.935187704Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.01682059Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.111144301Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.19108013Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.271584568Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.351321198Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.430435938Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.511006552Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.607615033Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.687112078Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.767159204Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.847510041Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:47.927476239Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.00730906Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.102542788Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.184453851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.263089168Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.343492038Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.423356251Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.50253704Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.582996518Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.662979292Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.743996626Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.823114823Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.903045277Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:48.98288805Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.063540489Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.14259635Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.22330322Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.304424075Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.383117824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.463451926Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.542578987Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.622990785Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.703093175Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.783126541Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.86402618Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:49.943137881Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.027353202Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.103499461Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.182972827Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.262883569Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.358328849Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.441731753Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.519309278Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.613870622Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.694668692Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.775112011Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.855175937Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:50.935547671Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.015323533Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.110440365Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.191014116Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.27112793Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.351265425Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.431129895Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.511016989Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.608257791Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.686311892Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.766938826Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.847382529Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:51.926501558Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.007297133Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.102502734Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.184029157Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.262901083Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.3581375Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.438640659Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.519058153Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.61440065Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.694964129Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.778518074Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.856185582Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:52.934651972Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.017064252Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.110162651Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.190233874Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.270371881Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.350571616Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.43043599Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.510452333Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.590494851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.67031577Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.7502572Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.830563975Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.912539423Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:53.990514708Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.070660043Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.150360674Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.230860953Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.310300239Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.390496326Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.473659519Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.550641332Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.630447658Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.710728481Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.790387416Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.871404975Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:54.961810189Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.050558154Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.128128223Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.206487637Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.286246892Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.366467523Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.446312474Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.526413201Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.6069794Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.686160479Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.767904439Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.862381624Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:55.942880047Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.02343255Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.102565085Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.182639476Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.262586699Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.358137293Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.440200006Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.519264284Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.614151198Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.694888981Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.777060782Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.854639331Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:56.935003995Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.014972498Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.109932724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.190629675Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.270495235Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.353098972Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.430964658Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.510212648Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.605830251Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.686803203Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.76663017Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.84730165Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:57.930136619Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.006950976Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.102261602Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.182034809Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.262554545Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.42793594Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.502358648Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.584490225Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.662631751Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.742890303Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.822655414Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.902529293Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:58.982628645Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.065755391Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.14256946Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.222039884Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.303406596Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.382612539Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.462557139Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.542794827Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.623903907Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.702892698Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.78360229Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.862663242Z", "value": 54.2},
{"timestamp": "2024-03-11T10:08:59.942468737Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.022559513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.102587505Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.185787819Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.262881441Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.357522499Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.438468955Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.518604883Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.614069494Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.694518894Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.778169513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.854963262Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:00.93799996Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.015095502Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.110591409Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.190624521Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.270483969Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.354076092Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.431187986Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.51210449Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.606149996Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.686480165Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.766440317Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.847008821Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:01.931079248Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.007172581Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.101961736Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.183420161Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.262466169Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.358586268Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.437881812Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.522594224Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.614118384Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.694521224Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.774492833Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.855209657Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:02.934413297Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.014488745Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.111474734Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.190490534Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.27035491Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.350528054Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.430254735Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.510195847Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.589777759Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.671611705Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.75038776Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.830270377Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.910294209Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:03.99055913Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.070303538Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.150331563Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.232292645Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.310365596Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.390292053Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.470882734Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.550436742Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.630310494Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.710297431Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.794426386Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.870569864Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:04.950312129Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.032508571Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.110401778Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.190169931Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.270264676Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.354112863Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.430425301Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.510528078Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.606066226Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.686048555Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.766054852Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.846821725Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:05.927862934Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.006487854Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.101824274Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.182238411Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.262343428Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.357370984Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.438195714Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.520354556Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.61599232Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.69431004Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.773833297Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.854467882Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:06.934195747Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.014928988Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.118534886Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.205471684Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.28680163Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.36681308Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.445977264Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.52639457Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.609676965Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.686410492Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.765829909Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.850313041Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:07.926273703Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.006142272Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.101769125Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.182182974Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.265200634Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.342469073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.42213889Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.501692995Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.582112221Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.662235542Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.742214576Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.824507851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.901722786Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:08.981682427Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.062034677Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.141794542Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.222084456Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.302122177Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.385203421Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.462397429Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.542056782Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.622184391Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.702037761Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.782071386Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.862304052Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:09.943256782Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.021666887Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.102298337Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.18156249Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.26200658Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.342594926Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.423710376Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.503290946Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.59763383Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.678320416Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.758213978Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.853672318Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:10.933984664Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.017857589Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.109727127Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.190293522Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.270121995Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.350460965Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.430660031Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.510319513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.608520832Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.686261016Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.766191474Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.846573228Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:11.925679365Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.006067296Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.101584197Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.184568545Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.262294297Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.357782239Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.439665178Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.518153779Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.614004825Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.694015859Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.779048816Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.854379271Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:12.934184929Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.014192667Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.1096392Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.190102939Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.269510965Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.352794001Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.430197674Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.509475939Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.59070835Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.670207224Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.749861074Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.831962862Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.91221972Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:13.990441057Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.069996411Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.150135766Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.230795153Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.309649546Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.389992389Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.473751714Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.550239258Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.62993794Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.709977262Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.790010537Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.870238435Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:14.950197118Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.030931289Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.110076051Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.190211181Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.270136584Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.350211522Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.429578556Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.509904599Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.607703455Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.686111288Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.766004819Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.846637038Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:15.926099368Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.005935906Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.101541385Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.184822886Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.261985246Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.357430404Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.437804255Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.517539354Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.613501921Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.6939527Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.778196473Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.854136081Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:16.933942284Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.013912039Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.109265837Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.190066824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.270036003Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.351270495Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.429972697Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.509660884Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.605087898Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.685718101Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.766187249Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.846057387Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:17.927202631Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.005922273Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.101490024Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.181876387Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.262324799Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.341947961Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.422233781Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.503268176Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.581808234Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.661438917Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.741751425Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.82185798Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.901784215Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:18.981827346Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.063759887Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.141313352Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.22176698Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.301747743Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.381756954Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.461715605Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.541727313Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.62479259Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.701426599Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.781899075Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.861690398Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:19.941675001Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.021699412Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.101767824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.183219052Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.261725127Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.357240974Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.437892042Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.518002469Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.613172812Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.69388724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.776654085Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.854282847Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:20.934012058Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.014356662Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.109451581Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.189529945Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.269963668Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.351208657Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.429631979Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.509351079Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.605577679Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.685730058Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.765702566Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.849720965Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:21.925621565Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.005652793Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.10345373Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.182168413Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.261804504Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.357408448Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.438746556Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.517720151Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.613298815Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.693954683Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.775646456Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.853786163Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:22.933194894Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.014579019Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.109223698Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.189827374Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.26958081Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.349492838Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.429497506Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.509682238Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.592927804Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.66986655Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.749649234Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.82967547Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.90949169Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:23.989157317Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.069418626Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.150258494Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.229949274Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.310023319Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.389922899Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.469767503Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.549630219Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.629589383Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.711293924Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.789652511Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.869701467Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:24.949587671Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.028923059Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.109587408Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.1898035Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.270811817Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.349717637Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.429601377Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.509387549Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.604980933Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.685727842Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.765881055Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.864051401Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:25.941665411Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.021392575Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.10116838Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.181412984Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.261600437Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.357021981Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.440384444Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.517181366Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.613229023Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.693517724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.773577784Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.853670165Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:26.933524241Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.016474192Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.109091062Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.189178803Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.269565488Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.349611756Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.429455625Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.509000773Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.607774192Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.685554539Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.765390696Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.846056101Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:27.931592294Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.020832297Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.101705447Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.183265381Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.261502944Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.341029789Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.42133721Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.501692663Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.582235668Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.661675441Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.741529421Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.822130955Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.901485415Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:28.981690436Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.062665634Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.141378046Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.221433531Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.304669562Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.381242773Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.461356978Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.541358255Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.621479724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.701216393Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.781244198Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.863882277Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:29.942482497Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.021357533Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.101357658Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.181372759Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.261432788Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.357160766Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.439844061Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.517281432Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.612676225Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.692998366Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.772879676Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.853069849Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:30.933038326Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.015382133Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.109057789Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.189457883Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.269315832Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.349586517Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.429340498Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.510193968Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.606081306Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.685346071Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.765335828Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.846278066Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:31.925124047Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.005367212Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.100878614Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.184112534Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.261510897Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.356889947Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.437233656Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.517134134Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.612942015Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.693440285Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.774327388Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.853281336Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:32.933783926Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.013284051Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.108814205Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.189299771Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.269920633Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.349309174Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.429173396Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.50997621Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.589513584Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.668958989Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.749827371Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.835158925Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.909751207Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:33.990484677Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.069626626Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.149307776Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.22929299Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.310250908Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.389660954Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.469283671Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.549452725Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.629236883Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.709516849Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.790405039Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.869653069Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:34.953134925Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.029394152Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.10914583Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.189366724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.26921981Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.349424032Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.429081214Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.509604893Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.605117543Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.687434407Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.764878339Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.845770241Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:35.925489311Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.005095133Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.101987304Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.181440102Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.26131258Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.357025294Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.437175853Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.516870987Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.613007413Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.69644111Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.773368946Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.853434608Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:36.933337871Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.013097357Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.109907128Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.188807638Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.271961206Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.349613235Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.429262993Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.509096047Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.60470505Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.685136633Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.765199159Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.862265667Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:37.94068656Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.020775774Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.104462848Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.181199132Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.260915482Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.340954553Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.426009243Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.501180214Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.581008244Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.661096147Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.741042513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.821199504Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.901176463Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:38.983503887Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:39.061985228Z", "value": 54.2},
{"timestamp": "2024-03-11T10:09:39.140563018Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.230874257Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.31669122Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.397170611Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.477237266Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.559142578Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.637187247Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.717007822Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.79701006Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.877060395Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:39.956752682Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.036539464Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.117936808Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.197557319Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.277486502Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.357499141Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.437123043Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.517060066Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.612689421Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.695443854Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.773149771Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.85312033Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:40.933329289Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.013106024Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.118594331Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.204099998Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.286435359Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.365285789Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.445011516Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.527465181Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.605493083Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.684967321Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.765221561Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.861334052Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:41.941295107Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.021378467Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.101302818Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.181141921Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.260482463Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.356140011Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.44034219Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.517779755Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.613084022Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.692372661Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.772702932Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.852602195Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:42.932932307Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.013054418Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.108504254Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.189451774Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.268970557Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.348617724Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.429922428Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.508817755Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.591954845Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.669184474Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.749096793Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.828911481Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.909566424Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:43.988958327Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.069129143Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.149666583Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.229019478Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.308970133Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.388774773Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.469214165Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.549213076Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.630172341Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.709048723Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.789005875Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.869391827Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:44.94887125Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.028844241Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.109238993Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.190242546Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.269164369Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.349258065Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.428889136Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.508475951Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.60415078Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.684827356Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.76817635Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.860333864Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:45.941786152Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.021021992Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.10131588Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.180891719Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.261085351Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.356188531Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.436803124Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.516249619Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.6122168Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.69301632Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.772488416Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.853046368Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:46.933214656Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.012754848Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.10847966Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.188785964Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.268730188Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.349366765Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.428789101Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.512060943Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.604795834Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.684722938Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.764813018Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.860164486Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:47.940708614Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.020619238Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.102903913Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.180658247Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.260288743Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.340864104Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.420678696Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.501041992Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.580675144Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.664939212Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.740437288Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.820875273Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.900864489Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:48.980189225Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.062116363Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.140204873Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.224232749Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.300801035Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.381196171Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.460609867Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.541290828Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.620842828Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.700617548Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.781301517Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.860526477Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:49.941097134Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.020705774Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.100566766Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.180851631Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.261000688Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.360244Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.43682931Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.516504734Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.612002699Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.6924931Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.772564845Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.852121645Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:50.933578831Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.01258379Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.10821078Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.188650397Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.268817566Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.348941982Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.428764895Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.510174017Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.605344334Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.685007566Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.764771151Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.860019932Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:51.940251805Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.020531134Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.115363979Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.1965131Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.276467405Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.35671563Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.436501231Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.516466864Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.612194909Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.69485824Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.772594624Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.852664224Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:52.932324993Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.013347267Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.107795152Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.188514033Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.269240851Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.348135379Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.428156884Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.508046389Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.591148185Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.668307831Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.748037912Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.831026748Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.908135738Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:53.988234427Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.068855421Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.147924989Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.228160159Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.307992608Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.3911633Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.470191844Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.549308549Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.628569925Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.709019463Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.788208679Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.868145672Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:54.949943147Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.028160907Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.107840876Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.187984622Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.267936559Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.348218032Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.427893618Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.50882658Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.603605089Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.684344003Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.765226053Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.859645202Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:55.9403501Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.022164183Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.100502615Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.180729049Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.260413434Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.3558122Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.436441578Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.516376012Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.614456892Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.69253142Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.77233747Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.852706879Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:56.932299105Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.012628322Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.107785361Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.188595699Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.268495093Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.34810959Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.428490776Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.508498522Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.604098152Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.684506506Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.765093132Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.859771098Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:57.940734269Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.020362046Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.101085504Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.180443138Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.260531748Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.343827528Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.420052551Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.501042858Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.579867659Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.660454029Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.740329359Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.820488657Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.901236019Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:58.980340724Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.060228406Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.139756792Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.22023177Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.300369244Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.38030899Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.459956096Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.541930724Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.620027556Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.700708583Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.783558123Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.876193367Z", "value": 54.1},
{"timestamp": "2024-03-11T10:09:59.956511162Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.039173854Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.116135678Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.198040993Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.377025366Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.453198549Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.532833142Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.612798617Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.693565915Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.772316541Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.853096287Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:00.932350881Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.01385914Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.135875946Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.220647056Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.300178738Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.4040298Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.513423843Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.609690482Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.683992976Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.76395045Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.864049605Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:01.944047656Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.020146759Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.100241609Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.183555407Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.265095986Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.356489406Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.436189761Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.51950839Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.611739667Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.69242623Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.775136026Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.853134299Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:02.94765505Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.027763885Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.110510193Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.188209938Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.267582516Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.349083864Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.427746938Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.508171197Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.589142944Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.670247588Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.748698533Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.829298984Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.907733674Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:03.988326701Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.0684444Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.148270995Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.230137815Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.308995257Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.390586589Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.46835747Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.547718944Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.627971043Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.708270534Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.791269676Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.868330636Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:04.95012568Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.030641812Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.107843188Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.188370232Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.267571866Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.353641954Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.428332897Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.507974243Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.603064275Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.68340943Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.763671321Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.859158761Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:05.941498222Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.021036625Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.099996851Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.180018998Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.259529369Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.342117054Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.419712224Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.503337702Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.595210547Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.675510198Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.755442585Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.850994858Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:06.931632781Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.011430064Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.113308742Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.192169768Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.267702824Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.347702763Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.427356878Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.507337105Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.604148611Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.683596486Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.763562825Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.859235065Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:07.940054141Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.020177537Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.100637125Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.186005357Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.260415116Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.339380238Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.419488306Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.499389333Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.579260856Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.659388476Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.739595424Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.819608739Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.899795399Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:08.980087146Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.059981774Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.139537297Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.220077813Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.301589786Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.379799324Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.459478048Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.539305571Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.619547079Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.699914155Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.77934235Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.862034772Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:09.939303861Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.019443257Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.099446781Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.179281088Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.259440772Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.355661686Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.436400314Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.515404413Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.610894382Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.69128645Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.77120623Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.851717882Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:10.931714142Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.015658821Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.107202675Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.187514455Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.268940668Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.347441823Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.427379971Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.507615527Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.604077721Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.683336188Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.764390785Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.858653073Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:11.939465526Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.019922682Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.099323422Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.179349026Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.259273894Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.339677898Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.419222798Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.49928965Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.600350856Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.690894869Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.77434006Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.853550656Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:12.932032898Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.011882118Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.107881304Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.202588425Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.282841486Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.36484706Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.444325847Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.523463675Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.603397823Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.683350659Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.76343396Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.844227181Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:13.925144658Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.004002133Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.083790617Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.164762174Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.24406621Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.32380663Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.403817163Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.487132818Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.563781908Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.643568728Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.734920838Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.81947707Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.899714259Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:14.979808887Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.063749951Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.1397976Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.220343334Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.299612809Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.379700366Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.459563379Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.539864887Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.623384863Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.699971105Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.779170213Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.859292425Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:15.939782478Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.020393139Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.099300919Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.180439965Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.259719873Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.355090291Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.435781208Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.516064253Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.611633551Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.691661908Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.774215899Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.851282621Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:16.931471394Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.011704071Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.112299198Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.187813695Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.267580195Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.349950922Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.427743405Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.507618514Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.602901604Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.019797227Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.419021732Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.179628501Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.339534559Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.259549658Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.57902715Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.942787625Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.683175081Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.76342059Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:17.863251364Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.102847539Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.500710474Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.660638516Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.73925868Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.819201117Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.899756547Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:18.982928234Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.062578799Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.154384735Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.238411815Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.315522922Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.394985391Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.475834069Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.556669275Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.635342175Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.715631396Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.795795785Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.875440622Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:19.955041747Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.035231961Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.115994527Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.195478147Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.275289961Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.355504078Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.435316179Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.515615993Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.610629483Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.692396306Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.770977078Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.851910429Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:20.931403617Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.011649511Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.106638234Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.190908067Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.278541903Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.363222681Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.443051326Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.523150307Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.607596525Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.683401071Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.762939028Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.860123784Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:21.939001293Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.022485525Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.118575369Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.197123533Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.276569395Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.355033943Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.435654813Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.515441731Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.610872726Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.691946844Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.771063841Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.851428423Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:22.932238766Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.012039155Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.11158209Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.187664908Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.267563506Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.347425144Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.426838845Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.507353155Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.608514588Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.683241277Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.763759395Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.842941736Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:23.922823854Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.003270196Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.083751227Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.168322309Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.243124358Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.323293036Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.402863986Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.482633432Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.563233918Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.6433233Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.7257179Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.803628976Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.883447574Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:24.964285661Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.043383426Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.124965226Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.203544462Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.283547445Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.363351611Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.443454529Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.523244871Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.603755181Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.683996884Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.763099449Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.865615379Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:25.93949138Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.019602874Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.099691072Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.179200198Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.259510029Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.355051841Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.436488072Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.515311757Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.610442433Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.690895784Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.771063406Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.851481653Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:26.946590152Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.033523637Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.107637974Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.187237468Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.267264099Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.347686921Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.42763496Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.507702006Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.611280273Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.698068478Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.778397157Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.859457388Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:27.939115218Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.019072152Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.099385279Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.181685032Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.259491341Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.339308787Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.419706106Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.499269216Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.579164743Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.659104909Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.743072343Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.819586235Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.898598689Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:28.97912276Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.059305582Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.138631413Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.218406267Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.300012643Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.379145001Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.459033808Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.539269847Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.619062333Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.699147428Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.779518475Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.860940371Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:29.939105432Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.019189855Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.098409542Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.179039405Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.259159348Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.357758283Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.435644624Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.515156503Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.610090699Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.690955539Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.771009594Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.851208993Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:30.935381259Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.012225519Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.106270755Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.18687137Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.266667025Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.348006042Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.426921536Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.507327111Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.602246715Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.683714596Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.763269098Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.858320351Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:31.938385798Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.019122158Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.099243637Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.179507164Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.258509763Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.354434424Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.435150112Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.51570836Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.612226525Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.692423557Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.771261451Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.85110277Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:32.931046617Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.011105121Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.107383478Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.200939114Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.285541781Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.364746044Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.443117442Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.523224649Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.603303313Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.683107448Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.762998367Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.84466564Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:33.923167086Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.003209461Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.083077917Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.163152676Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.242279275Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.32408802Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.404012636Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.483159874Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.563731146Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.643276561Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.722997305Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.804006433Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.883064328Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:34.964877713Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.043179479Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.12450928Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.203148646Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.283751022Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.362905621Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.442935325Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.526772872Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.603557677Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.68288114Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.762582939Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.858118321Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:35.938868761Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.019074113Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.10255614Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.178960433Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.258771416Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.354162798Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.435299895Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.514899646Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.609871827Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.691144252Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.770956068Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.85160286Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:36.930993012Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.011493212Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.107081394Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.186454233Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.266762402Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.347135722Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.426240913Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.506917594Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.602385775Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.682832088Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.76288176Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.860059383Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:37.938574622Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.018530438Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.114046332Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.194627332Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.274868525Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.355086453Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.436136862Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.514401285Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.594667885Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.674585781Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.754610525Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.834788006Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.915004718Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:38.994965366Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:39.074614046Z", "value": 54.1},
{"timestamp": "2024-03-11T10:10:39.154373862Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.234082766Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.314192502Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.395268095Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.474258151Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.556698481Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.634405975Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.71439952Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.794170632Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.881608759Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:39.970280551Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.050434351Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.131079544Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.21061952Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.290667913Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.370541745Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.45075017Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.531041762Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.611164395Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.692685781Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.770960731Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.850883332Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:40.933072526Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.010978229Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.105847595Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.186728596Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.268900543Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.362013587Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.44278038Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.522452229Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.60284555Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.683027638Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.765681249Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.858112277Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:41.938101726Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.018529063Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.099072208Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.178519544Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.259435169Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.355324921Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.435226145Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.514457641Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.611409473Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.690499977Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.770193138Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.85012953Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:42.932224229Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.010466764Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.105904899Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.186633421Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.266442613Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.34651907Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.426420839Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.508276177Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.586296216Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.666525634Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.746785643Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.826928724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.906325788Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:43.986365477Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.067776751Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.146621303Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.22710944Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.306481865Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.386191954Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.466367867Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.546417092Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.628050894Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.706616886Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.786193407Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.866948168Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:44.945895536Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.027136347Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.107128964Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.187590285Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.26665423Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.346875583Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.426508232Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.506374961Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.601896872Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.682387922Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.765581598Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.859042995Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:45.938410012Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.018070437Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.113868573Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.194212294Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.274191535Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.35556969Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.434335042Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.514284427Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.610148515Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.690442541Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.770251222Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.850498655Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:46.933059915Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.010359634Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.105410665Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.186583476Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.266537437Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.347316615Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.426576752Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.509700092Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.602232401Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.682431579Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.762191684Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.857669724Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:47.938290726Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.018146767Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.126772819Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.209744416Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.290570026Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.370285299Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.450440573Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.530267078Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.611394481Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.69126025Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.770476131Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.850356845Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:48.930533591Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.015776517Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.092733452Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.172293333Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.258073924Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.345676693Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.426151455Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.506160073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.586746771Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.66590054Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.746418343Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.828843283Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.90631577Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:49.986485668Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.065837037Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.145901911Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.225955073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.305873739Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.386605109Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.465785215Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.54582516Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.632474168Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.705881788Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.785685126Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.86607896Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:50.947673052Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.025815716Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.106634319Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.18566524Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.266109442Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.346932333Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.427730712Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.508931107Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.601812153Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.682366595Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.761896685Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.843353656Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:51.921677313Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.002205803Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.103055113Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.17797867Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.257861017Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.353767121Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.434242236Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.514870215Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.609708095Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.690868426Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.770060755Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.850743422Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:52.931970154Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.009875954Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.105498763Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.187278295Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.265881216Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.345964362Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.4257789Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.506296063Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.587714251Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.66641538Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.747359455Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.82587076Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.908818293Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:53.986484221Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.066280488Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.148641204Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.241221354Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.322078326Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.401941536Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.483381804Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.562063157Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.64437181Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.723306539Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.802404917Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.885436322Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:54.962297098Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.041981844Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.122443391Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.201993897Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.281758036Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.362365535Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.445790861Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.521774099Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.602084254Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.682339593Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.761694131Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.85715454Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:55.938592248Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.024689065Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.11350598Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.193610086Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.273738513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.354459453Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.434608904Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.514598098Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.614099311Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.690250519Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.769619297Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.850168748Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:56.930263415Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.011610051Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.106295196Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.187431016Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.266044113Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.346475485Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.426224647Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.505929234Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.601496043Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.682018039Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.765897733Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.85840006Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:57.937789638Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.017944529Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.113023179Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.193860726Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.273963298Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.355565678Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.435018137Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.513887651Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.594137326Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.674069017Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.75401642Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.834126959Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.917731454Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:58.993988581Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.073482544Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.153484539Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.233990983Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.313259249Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.394452957Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.474170888Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.553924851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.636406401Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.714185098Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.793982165Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.873418368Z", "value": 54.2},
{"timestamp": "2024-03-11T10:10:59.954118316Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.036322873Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.114633443Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.194054893Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.275976571Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.354196036Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.433762703Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.514284219Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.61538969Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.690085569Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.769935404Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.850177623Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:00.930666147Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.011319151Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.105038952Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.189381847Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.266951776Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.361951642Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.442115942Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.521418737Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.602045245Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.6817354Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.764895254Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.857331501Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:01.937956922Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.018135813Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.113429631Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.19489342Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.274120983Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.357000966Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.434162255Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.513867898Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.609231252Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.689983904Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.769902028Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.8504534Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:02.933822183Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.010141455Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.105331241Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.185735509Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.265235201Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.345596717Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.425765145Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.507757254Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.587087922Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.666239005Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.745671336Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.82638962Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.907110721Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:03.986235212Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.066945048Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.146837668Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.226225807Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.308158333Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.386369127Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.465812947Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.547344352Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.627123692Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.70582415Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.786168995Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.865809998Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:04.945558906Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.026866663Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.108618517Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.186599231Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.266841259Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.360804293Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.442459026Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.521836414Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.601969034Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.682817399Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.761650658Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.857085341Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:05.937588489Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.017811381Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.113120688Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.193658685Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.276874988Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.354606262Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.433250657Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.513460397Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.609225929Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.690521526Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.769919938Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.851174703Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:06.929769594Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.009202502Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.105875074Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.185130542Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.265134426Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.346040327Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.427397205Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.505321631Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.601278171Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.681934504Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.761731764Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.857707087Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:07.938361564Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.019948394Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.113391396Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.193774833Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.273774941Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.353551401Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.43394015Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.51371181Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.595925649Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.673142907Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.754455209Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.833795892Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.913900257Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:08.993718605Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.072898521Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.154565767Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.233768275Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.313223903Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.393126092Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.473362393Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.553557574Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.633596242Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.714314848Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.793590284Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.8739774Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:09.954608006Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.033767538Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.118832131Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.193491179Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.275719898Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.354903814Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.433556913Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.513317342Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.608857625Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.689712007Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.770912693Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.864369327Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:10.945376028Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.025350665Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.106207991Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.185515907Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.265412624Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.34914Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.427177164Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.505413495Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.600902707Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.681994592Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.761357357Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.857625513Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:11.937173558Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.019712133Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.112943807Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.19319278Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.273356569Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.354508968Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.43343682Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.513493377Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.610816287Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.689555722Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.770013272Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.849634309Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:12.929270737Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.00939139Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.105073851Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.186987786Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.265842262Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.345682755Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.425069296Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.50607699Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.585464394Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.664937687Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.745494917Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.825341458Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.905396063Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:13.985355948Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.065600762Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.145150663Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.225658836Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.306610371Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.385983759Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.465457564Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.545295785Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.625726775Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.705185444Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.785425842Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.868177793Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:14.94558046Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.025251641Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.104767942Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.184927412Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.265330146Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.34582824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.42606323Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.505289482Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.601050567Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.681121429Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.76132269Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.856987775Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:15.939262318Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.017619322Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.112481366Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.193490661Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.273753907Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.35335152Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.43335467Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.516996095Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.608949176Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.688959398Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.769221524Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.849334977Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:16.929868143Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.009648509Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.107959036Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.185415592Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.273851006Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.362417396Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.440977472Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.520768878Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.602161277Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.683319148Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.761457912Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.856590612Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:17.937593827Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.01717704Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.112814989Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.192965563Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.276841357Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.353781656Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.433212261Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.513172755Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.593049761Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.67281435Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.753089757Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.836229134Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.913427641Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:18.99302839Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.07270738Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.152897986Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.233379825Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.31319843Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.394888334Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.473545979Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.552733704Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.632939478Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.713075909Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.79499218Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.873314113Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:19.955098321Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.034950783Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.113446507Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.193546745Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.273680904Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.353284502Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.433928772Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.515987125Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.609783568Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.688747165Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.76928878Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.849322202Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:20.929267912Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.009711511Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.105710965Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.184807746Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.266851507Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.362190256Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.440661565Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.521022795Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.600901402Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.684442347Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.760652022Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.841463269Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:21.920650451Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.000906817Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.097346784Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.179185488Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.262459554Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.35305369Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.433035849Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.513098903Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.608204629Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.688961124Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.768989746Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.851360291Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:22.928828655Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.00958707Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.104226363Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.184827978Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.265116505Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.345245864Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.428992282Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.505917286Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.587100918Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.666364067Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.744986033Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.824591839Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.905348814Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:23.985867517Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.064969547Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.145004602Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.224993257Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.304662199Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.384917286Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.464911605Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.548196263Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.624730674Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.705684066Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.78502824Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.864986526Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:24.945156013Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.024504315Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.105371275Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.185115386Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.265353993Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.345271095Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.425031974Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.504963189Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.600002387Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.68214394Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.76165493Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.856172303Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:25.937623135Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.016918606Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.112613036Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.201408292Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.291880413Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.368600393Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.455843775Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.544674007Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.624989126Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.704515829Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.78489866Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.868462358Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:26.945098402Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.025334257Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.105393089Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.184779375Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.265026398Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.348070353Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.425179101Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.504946924Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.600785195Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.68110441Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.761083273Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.856502023Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:27.942250332Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.01723015Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.111931716Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.194229942Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.272895108Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.353205683Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.432986754Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.517500918Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.593130369Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.672703184Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.752878143Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.832828111Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.913041662Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:28.992711085Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.078822082Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.152313035Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.232549339Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.312949067Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.394811836Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.472916522Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.552867897Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.635590283Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.712310231Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.792802215Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.873104151Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:29.952723494Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.032746549Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.112731205Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.193693205Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.272820708Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.353005108Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.432683043Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.512740819Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.608277842Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.688642817Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.770502003Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.848991457Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:30.928675216Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.008754464Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.104313439Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.184615951Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.264810751Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.359949406Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.440530958Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.52127059Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.600862349Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.680119004Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.7603979Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.840604892Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:31.925129232Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.001112476Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.096310203Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.176671595Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.256595195Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.35196761Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.432137514Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.515191485Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.608258778Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.688780618Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.76859593Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.848985962Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:32.928739353Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.009066314Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.105940586Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.18516393Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.264584073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.344565593Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.424634697Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.504068056Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.584955081Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.665041849Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.744706185Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.824812217Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.904988809Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:33.985004857Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.064526248Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.145974458Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.224979273Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.305365146Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.384620073Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.464998425Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.544059272Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.624590137Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.704861289Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.787317468Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.864995786Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:34.944578681Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.025073578Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.10451993Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.184486474Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.264587802Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.347998126Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.424667419Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.507021773Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.600008171Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.680949884Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.760402283Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.840991836Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:35.923441199Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.000796988Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.096145564Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.176392749Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.256451869Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.35245843Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.432650798Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.513452511Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.608327199Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.688838959Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.768658048Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.84859256Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:36.928848928Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.008548977Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.106890835Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.18676442Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.338500124Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.423967474Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.504682084Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.600116004Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.684139256Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.763399688Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.856147173Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:37.937485271Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.016543783Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.111868871Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.192439512Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.272407784Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.354082971Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.433343979Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.512459162Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.592452075Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.673361213Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.752574476Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.833022717Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.912239949Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:38.992422782Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:39.071915534Z", "value": 54.2},
{"timestamp": "2024-03-11T10:11:39.152302719Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.232340272Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.312477921Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.395373077Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.472470819Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.552328243Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.632108196Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.714484215Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.79245095Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.872351638Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:39.953174792Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.03239164Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.113466826Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.193334747Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.27231809Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.352302267Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.432528012Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.512394493Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.608030654Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.688125647Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.768212864Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.848155761Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:40.929822051Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.008969139Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.119288259Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.200187221Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.279868006Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.359932663Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.440157736Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.520373721Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.600896875Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.690246373Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.780790177Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.856391629Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:41.935951358Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.016051055Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.111655888Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.192790082Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.272665363Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.35237274Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.432304821Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.51219063Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.607775239Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.688208857Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.768362026Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.848972092Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:42.92831038Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.023403117Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.104391423Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.229369438Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.313046131Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.391975171Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.473001494Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.55243495Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.632430648Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.712458761Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.792345018Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.872273195Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:43.953078398Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.038455188Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.112700192Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.192142833Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.271663554Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.352226004Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.432187749Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.51184079Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.593599593Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.672833978Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.752612171Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.832208444Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.912457966Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:44.992192479Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.072286257Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.15423274Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.23216146Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.327348821Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.408113863Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.488223097Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.584301082Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.664337772Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.74432787Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.839518399Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:45.920177105Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.000085314Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.095633892Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.176143542Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.25852689Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.353379307Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.434044605Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.512144333Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.607864111Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.691347332Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.768334707Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.848008036Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:46.932388826Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.008784904Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.103856425Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.184215132Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.264048973Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.344574912Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.424230001Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.503756482Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.599818533Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.685649692Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.760624617Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.855702506Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:47.936765373Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.016338383Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.114116211Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.192644003Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.272029332Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.351961766Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.431919832Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.51217873Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.592689981Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.673349775Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.752076448Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.831965618Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.912374788Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:48.992723287Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.071335367Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.153002427Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.234657263Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.31218515Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.391944496Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.471948098Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.55208914Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.631669478Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.711961944Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.792299275Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.871625852Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:49.951542062Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.031970433Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.111939091Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.191890725Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.279130143Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.367385145Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.44794094Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.528035711Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.607978321Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.689602469Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.767892917Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.851303083Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:50.928106618Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.008288716Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.103423438Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.183973153Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.263862483Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.359353461Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.44124897Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.519996347Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.599867181Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.68035328Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.759614769Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.855175412Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:51.936394279Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.016176025Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.111541884Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.191963919Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.271806465Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.351954131Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.432193606Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.511911Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.608481532Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.689325071Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.76757216Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.84764037Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:52.927159236Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.00815116Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.103243354Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.185998959Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.263622432Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.343340882Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.423926885Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.51923572Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.599396154Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.679273357Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.76417466Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.839741746Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.920853542Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:53.999505655Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.079334378Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.159424029Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.239460271Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.322629829Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.399745205Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.479935304Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.559619163Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.639340397Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.719307104Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.799539347Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.88018871Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:54.959339256Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.039951563Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.133645388Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.215287873Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.295227444Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.375341063Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.456120122Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.535817005Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.615911872Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.697193588Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.775443653Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.85525548Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:55.935699755Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.022334501Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.110927457Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.191950453Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.271849383Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.351753498Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.431979246Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.511676416Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.608724645Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.688274551Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.768719403Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.847998301Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:56.928295888Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.007685795Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.103426758Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.183398777Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.263743245Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.344223712Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.423975315Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.503604998Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.599223561Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.679866461Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.760484337Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.855649076Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:57.935770087Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.01563529Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.111221181Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.191835121Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.271351076Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.353153913Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.431768107Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.511171678Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.591493745Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.671688069Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.751734872Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.831789227Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.91512701Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:58.992023218Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.071494661Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.152097817Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.231995852Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.311150782Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.391649394Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.475541962Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.551752889Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.632075597Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.712183744Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.791607731Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.872488007Z", "value": 54.3},
{"timestamp": "2024-03-11T10:11:59.951922138Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.034405616Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.111177952Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.191449556Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.271649Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.351955868Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.431525807Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.511719874Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.610160713Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.68740377Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.767465165Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.848057985Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:00.927576596Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.183022238Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.263297332Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.343729929Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.424563775Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.505527445Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.59885836Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.678939501Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.761426692Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.855222728Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:11.935046492Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.01750786Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.112333273Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.191276141Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.271116289Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.351367639Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.431194764Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.511127361Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.607666631Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.687080091Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.767045488Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.847259622Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:12.927171419Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.007104976Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.103079318Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.183024043Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.262551455Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.342800309Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.42242321Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.50326976Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.582866612Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.666845262Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.743189759Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.823086164Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.903289161Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:13.983121406Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.063504404Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.143039273Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.227184258Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.30338386Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.382418344Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.463566878Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.543340083Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.623290921Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.703117982Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.784877205Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.86331604Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:14.943256062Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.023105075Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.103137288Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.183165342Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.263158739Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.350990097Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.438083246Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.519163588Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.599478202Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.679242639Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.759333925Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.85435073Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:15.936088065Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.015165526Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.110392763Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.191176274Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.270933447Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.351048637Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.430903698Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.514942348Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.606779438Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.6869201Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.766856697Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.847301935Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:16.927024484Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.007153114Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.102666848Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.183155222Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.263197484Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.343360098Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.422896119Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.503060813Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.598494803Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.681593228Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.759084191Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.854159621Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:17.935018555Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.014916561Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.111036856Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.191245806Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.272621701Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.351104953Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.430818319Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.511093733Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.59112393Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.670839824Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.751199942Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.832498749Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.911406898Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:18.991169543Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.070160252Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.151296307Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.233368203Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.311083903Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.392655478Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.470809994Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.550796768Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.630624246Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.712395534Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.790869218Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.870824408Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:19.952308079Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.030896419Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.111368858Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.190647855Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.270058981Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.351830333Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.430479345Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.515010348Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.606830095Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.687192261Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.766898075Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.847316593Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:20.926649766Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.007155357Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.102546788Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.182483226Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.263199953Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.358318551Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.438827086Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.518623972Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.599258427Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.685333111Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.759037447Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.854280845Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:21.934363779Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.014766138Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.110007585Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.190403767Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.270970606Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.351782533Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.431287195Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.511043665Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.605899415Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.68606603Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.766161092Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.849807902Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:22.926524273Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.021605431Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.102301199Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.183068166Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.262277787Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.342756178Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.425405451Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.503026367Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.583889591Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.662214059Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.742087969Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.824301754Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.902323694Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:23.983225126Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.062349883Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.142173906Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.222549032Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.302293183Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.384160535Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.463261229Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.542537058Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.622763417Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.702911024Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.782418502Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.862602876Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:24.942582675Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.025639693Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.102156Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.18230287Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.263286414Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.358137717Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.438496652Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.518545378Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.601511484Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.679009616Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.759543911Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.854031502Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:25.934477189Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.014853916Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.110049027Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.19011753Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.270499697Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.350797768Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.432802049Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.510667189Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.606301437Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.686511412Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.767975148Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.847092162Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:26.92660316Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.006872463Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.102029207Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.182858543Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.262537989Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.361088112Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.438862853Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.518603867Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.598964018Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.678446089Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.758441568Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.854100455Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:27.93741741Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.014729238Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.110093277Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.191046774Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.270510188Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.350069058Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.430481562Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.511814386Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.590788712Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.670373183Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.750416886Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.830324429Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.910627844Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:28.990604123Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.072902964Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.150622857Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.23058192Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.310452535Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.390582574Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.469737413Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.550570525Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.633282263Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.711406828Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.790964674Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.86990764Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:29.950326384Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.030436167Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.110341502Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.197531037Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.285717245Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.366281365Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.44733355Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.525982435Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.606314299Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.686442418Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.768299244Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.847011937Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:30.926474936Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.006464879Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.101866295Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.182350031Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.262315559Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.344084384Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.422421365Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.502375629Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.690547354Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.775153047Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.854450797Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:31.936062342Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.018663296Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.109443332Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.190039324Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.269878547Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.352388973Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.430456675Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.510513434Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.606165123Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.686833627Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.766123602Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.846883498Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:32.926470977Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.006911225Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.101830721Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.186177725Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.262572945Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.342406408Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.422362464Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.502476888Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.583182192Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.662390215Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.744620129Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.822113205Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.905903185Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:33.982769669Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.063254014Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.142332756Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.2225307Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.303362149Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.382335355Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.462108275Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.542265003Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.622071746Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.70212329Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.78226533Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.864398156Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:34.941779233Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.022207577Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.102442417Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.182213961Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.262040288Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.342551769Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.424109234Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.502247976Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.597817969Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.678143209Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.757662208Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.838749369Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.91939669Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:35.997749576Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.09388037Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.175024491Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.254178978Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.349439595Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.430143139Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.511394589Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.606037829Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.685999133Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.765999252Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.846509101Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:36.926078276Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.006520989Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.103263047Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.182109086Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.263271192Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.357580607Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.438530296Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.51810904Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.598795881Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.679598946Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.758343385Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.853669281Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:37.93396313Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.013893298Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.109066299Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.190127092Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.272671087Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.350068356Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.429999773Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.510060405Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.589957581Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.669995589Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.75045555Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.831489879Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.909960046Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:38.990008518Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:39.069883678Z", "value": 54.3},
{"timestamp": "2024-03-11T10:12:39.149841142Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.229752686Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.310076007Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.391194913Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.470204984Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.55001576Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.630217064Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.710029793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.789959481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.869893457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:39.953220685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.030476514Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.110170234Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.190045651Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.273936751Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.350242212Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.430049404Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.51164223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.605834078Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.686197111Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.765831311Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.846501672Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:40.926175072Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.007812251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.102553411Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.184046398Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.261954004Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.343647886Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.422279941Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.501762557Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.597868808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.680896835Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.758412633Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.854299203Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:41.933585051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.013949556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.109464862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.189692887Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.269769776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.34997652Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.429862337Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.510045274Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.605309155Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.685313948Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.76650895Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.847656592Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:42.926379335Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.006293696Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.101712074Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.181825507Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.261843163Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.341961908Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.427145843Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.50182823Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.581831647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.661904727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.741941424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.821811721Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.901812162Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:43.984698654Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.061960339Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.142115148Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.221863109Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.301854238Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.382104407Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.46201496Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.543435498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.621715969Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.70145769Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.781793395Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.861875596Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:44.941877029Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.022084254Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.10485209Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.181932752Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.263243819Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.357316787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.437742509Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.517751174Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.598320735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.679915514Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.75907637Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.853576283Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:45.933890741Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.014449774Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.109433784Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.189574994Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.271712525Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.35007226Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.430154462Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.602014141Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.68573561Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.765360435Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.847399086Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:46.927005703Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.005728735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.101413866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.182579268Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.261930333Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.357121639Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.437765697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.594993456Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.677562924Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.762880299Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.853582641Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:47.933233546Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.014163044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.111304272Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.18981188Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.269733569Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.349768379Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.429711956Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.509779533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.589667143Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.670868353Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.749819258Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.829473363Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.9092787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:48.99052919Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.069317407Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.149796313Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.231367188Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.309781068Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.389573413Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.469611582Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.549603928Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.629672977Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.709712043Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.79140087Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.870308862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:49.949799063Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.029729649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.109762186Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.18953786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.269726558Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.351054137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.429744657Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.60188885Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.685674223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.765146248Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.846300323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:50.925691388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.009814714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.101471361Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.181673275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.261605685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.357135424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.437428922Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.594996107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.678992841Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.759830723Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.853838381Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:51.934136903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.013654912Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.109485484Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.208334907Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.287007251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.365691435Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.445897957Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.525553631Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.605605401Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.685653971Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.766520237Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.84926273Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:52.925620672Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.005199129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.101031205Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.182663265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.261032953Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.341232659Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.424370321Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.5016858Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.58203805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.661131163Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.740888149Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.821001615Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.901321449Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:53.986124648Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.061503421Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.141570711Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.221627985Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.301388939Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.381204965Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.461265343Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.543917724Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.621169843Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.701038605Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.781125959Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.861118081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:54.940933275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.023955257Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.104422067Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.181173642Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.261045476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.341170302Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.421131224Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.50099349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.597056287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.680596573Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.757922868Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.852678559Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:55.933391386Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.015711862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.109429568Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.189894139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.273564729Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.349572463Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.429224361Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.509649124Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.605130416Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.685263658Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.76679975Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.846625312Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:56.925400505Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.005409651Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.100979487Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.181275898Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.261221909Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.356755424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.439386494Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.517592022Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.597714929Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.677305995Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.757688326Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.853191121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:57.9332459Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.015536105Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.1098437Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.18979467Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.269499752Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.349332387Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.431180991Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.509460184Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.590655252Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.669523021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.748977607Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.829464162Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.9093367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:58.989468055Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.068798001Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.14974558Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.229521255Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.308918529Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.405079886Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.485387721Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.565229827Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.645718878Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.725320088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.805215219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.888850898Z", "value": 54.6},
{"timestamp": "2024-03-11T10:12:59.965431017Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.045414947Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.125589086Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.206367162Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.286147028Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.365338318Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.445256137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.525234083Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.605274686Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.685353433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.774007614Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.862154562Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:00.943129981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.02111071Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.101435217Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.1814219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.261833063Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.360852536Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.437788303Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.51769121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.597903813Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.677338335Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.757522394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.852401542Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:01.939369289Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.018767427Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.109035306Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.189258021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.269213792Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.349360923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.429241974Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.510864371Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.604848701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.685432697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.766081749Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.845270927Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:02.924841481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.005155301Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.103006164Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.181312525Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.26118116Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.341374147Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.421367007Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.501214905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.581412085Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.662599153Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.742999629Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.821377894Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.90260925Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:03.980997948Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.060979191Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.141273426Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.224912498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.301682057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.381400996Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.461151647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.541288474Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.621163925Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.701184209Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.781781037Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.861150183Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:04.941672643Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.020553213Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.100946137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.1811221Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.261189615Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.356701468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.436961368Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.516988147Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.597508719Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.676997098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.757041829Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.852382194Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:05.935803537Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.013373898Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.108413079Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.18852869Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.268997038Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.349421002Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.429150405Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.512032388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.604866958Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.685100586Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.765740806Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.845382465Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:06.92535494Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.005199543Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.101884518Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.181257825Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.261728061Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.356532617Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.437200902Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.517549954Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.597518269Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.67881129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.756912884Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.852372033Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:07.933239709Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.013389305Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.108627014Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.189291971Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.269699167Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.348484569Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.429028469Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.508913201Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.588896716Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.669373033Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.749137828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.83114941Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.909043963Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:08.988878359Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.068964786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.149248302Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.229058186Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.30915591Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.390398179Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.469066333Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.549088793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.629059989Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.709507409Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.788855788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.869349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:09.951754727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.029178976Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.109052604Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.188922647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.268774643Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.348931119Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.428370346Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.509286311Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.604499508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.685245457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.765029037Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.845066281Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:10.924969669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.005553601Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.100391054Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.180801963Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.260887495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.356470581Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.436785809Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.516803757Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.598220779Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.677000741Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.756708513Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.853154064Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:11.932576235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.012719143Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.108432533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.196205818Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.284118016Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.364695036Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.445158457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.524795701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.60428712Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.684881805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.766536523Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.844771717Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:12.924384801Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.004458653Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.100069835Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.180385608Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.260328228Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.34368074Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.420847197Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.500458392Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.580964565Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.660349265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.740551789Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.82079537Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.902162823Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:13.98074157Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.061116575Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.140734299Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.220904631Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.300354483Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.380601743Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.46612773Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.541071465Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.620566596Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.700517377Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.780468125Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.860968858Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:14.940835958Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.021862867Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.100929583Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.180601195Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.261102632Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.357046935Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.436853939Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.516675919Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.597817357Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.676889768Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.756776837Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.851984787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:15.93322904Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.012476876Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.108095771Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.188877112Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.268528052Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.349527506Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.428886862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.508811914Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.604197464Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.685074102Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.768888183Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.859510912Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:16.940624862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.020661402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.101099895Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.180800436Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.260520944Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.356451903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.436947612Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.516572088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.597521846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.676788082Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.756769903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.852089885Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:17.93406278Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.012250039Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.108005862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.189232804Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.26889488Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.34856102Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.42885593Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.510327288Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.588780787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.668610096Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.748568076Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.828531145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.909011782Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:18.98805949Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.072904804Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.148375004Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.228566297Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.30856415Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.388518003Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.468544688Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.548658189Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.633524719Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.709460071Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.78937802Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.869988578Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:19.948651165Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.028395386Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.110245369Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.205506407Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.284633987Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.364546848Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.444515997Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.524598618Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.604695191Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.684606292Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.76723634Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.859783232Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:20.940582654Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.020502971Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.105161789Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.184210649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.261203379Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.357232547Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.436412479Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.516536732Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.596659641Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.67658223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.75686322Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.852653891Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:21.933001952Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.012619485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.108227725Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.188434986Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.268217479Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.349651846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.431154405Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.509075839Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.60430171Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.684788652Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.764613609Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.844970439Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:22.924485987Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.008280581Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.100519409Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.187804598Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.275951581Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.355832154Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.436415128Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.51660367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.597454228Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.676365232Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.75651083Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.836559659Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.916409032Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:23.997025574Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.076841315Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.156732769Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.23807808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.317141276Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.413874765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.491905672Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.572401222Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.652137443Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.734733604Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.812127838Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.892029051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:24.971986649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.05204831Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.132127988Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.212114449Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.295205618Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.372293005Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.451872842Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.531868583Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.612182917Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.692394051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.772446048Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.855692866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:25.934834878Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.013810651Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.108167241Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.187805382Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.268418629Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.348064226Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.434088614Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.600669865Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.683421258Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.764990698Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.84390903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:26.923932612Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.004369858Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.10031669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.180181808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.261318319Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.35571475Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.435830587Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.608451942Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.691588775Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.772276166Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.851799107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:27.932381569Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.011891134Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.107818607Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.190460752Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.268212299Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.350139851Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.428317095Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.585045471Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.668742017Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.747869662Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.828062748Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.90824857Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:28.991656412Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.068111862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.147832787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.228139218Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.308286832Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.388271374Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.468557644Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.55228779Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.628882024Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.708170117Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.787717795Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.867960417Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:29.948338111Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.028432637Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.10862854Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.188122969Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.271122171Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.348823254Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.428071251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.600369502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.683858048Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.767000354Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.859527023Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:30.939645069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.020083051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.100195114Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.180496712Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.261953768Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.35847993Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.436200021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.60840784Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.691934498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.772146753Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.852060959Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:31.931614556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.013088892Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.107547692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.188251147Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.268123145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.348174023Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.427783045Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.600306896Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.685965845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.764491538Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.844508976Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:32.924195342Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.003887468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.099646845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.180261596Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.263176062Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.340463897Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.420065495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.576663568Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.660730163Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.740415793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.819478094Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.900348302Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:33.980907693Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.05995025Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.139496808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.235325305Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.340267157Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.430245823Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.508258779Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.588040922Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.667538776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.747787766Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.828052053Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.907983284Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:34.989093715Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.068788114Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.147544047Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.227887438Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.323132574Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.403749662Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.483958876Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.588375384Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.675485503Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.755911326Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.851263023Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:35.931662318Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.012020877Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.107879294Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.189073246Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.267361275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.348101691Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.428007801Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.507735896Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.604036842Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.683866184Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.768815629Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.859336664Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:36.940081496Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.019632118Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.102867896Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.180671573Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.260015507Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.356224901Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.436240707Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.515881666Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.611205747Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.691810546Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.771955953Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.851897232Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:37.932815024Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.012122542Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.091935789Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.187833374Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.267753725Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.347394684Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.427417339Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.510730078Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.588202265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.667771416Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.747755159Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.828365046Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.907740917Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:38.98779538Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.070274677Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.147777937Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.228108177Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.307743599Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.387837775Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.467342797Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.548081229Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.631064592Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.708050443Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.787859306Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.867998441Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:39.947274759Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.028540552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.10790999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.18900023Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.267834916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.349080197Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.427847746Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.507491297Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.603429683Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.683661363Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.765801556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.859158339Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:40.939916515Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.020018243Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.099490177Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.179376096Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.259763616Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.358192245Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.435820754Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.515792337Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.61065629Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.692365955Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.771717761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.851689985Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:41.933304674Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.011842079Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.108130066Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.187922129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.267629904Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.347942Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.427730927Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.510948018Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.603876225Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.683391296Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.764009472Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.844386655Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:42.923241341Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.003264701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.101625234Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.179810927Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.259905551Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.341009808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.419341965Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.499745101Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.579485356Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.660365261Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.739853292Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.819858795Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.899099817Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:43.979304041Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.059174249Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.139754217Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.220207593Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.29949092Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.379538503Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.459683495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.53976711Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.619344966Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.69985687Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.780778438Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.859385924Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:44.939664996Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.019900164Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.099172803Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.179559747Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.25945821Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.356092022Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.435281301Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.514889364Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.610785862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.692328552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.771675559Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.852174791Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:45.931289254Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.011581446Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.107915545Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.187496856Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.267298648Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.34768044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.432135901Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.507708311Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.603048426Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.683673546Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.763511402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.843773706Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:46.932763924Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.020300093Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.099766876Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.179589468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.261261758Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.355575087Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.435503182Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.515649103Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.612621667Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.691263425Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.771579041Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.852005858Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:47.931538209Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.011526817Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.10776914Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.189233334Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.26750322Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.347570388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.42766098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.507333011Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.587249811Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.668482037Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.748849589Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.82800466Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.907548115Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:48.986870035Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.067187987Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.147150931Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.2280549Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.310418263Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.387907444Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.467334388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.547404404Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.6276517Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.707301396Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.787419668Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.870517944Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:49.947811157Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.027583028Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.107852149Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.18676562Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.267886869Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.347925365Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.430850649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.507525237Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.602846792Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.683289897Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.763460521Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.843333673Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:50.922653096Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.006294669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.099104701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.179248477Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.258935293Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.355141745Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.435384369Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.51576309Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.612551686Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.691340421Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.77141367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.850850981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:51.931036806Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.011194502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.106535577Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.190640734Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.267404763Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.347748476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.428823261Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.507689532Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.602573423Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.683166832Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.769644952Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.859109508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:52.938890532Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.019078052Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.099003301Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.179585606Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.259220198Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.344827085Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.420449Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.499209223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.578582983Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.659341736Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.738936584Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.818910121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.899338026Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:53.979930219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.05883825Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.143123248Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.219761645Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.299432141Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.381822704Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.459255086Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.540847504Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.619559055Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.699280432Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.779194064Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.860066642Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:54.93977925Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.020210995Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.098984434Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.194316965Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.274953543Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.354577031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.435399721Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.514842857Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.615283522Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.690930206Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.770656286Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.850773727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:55.931109824Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.01108864Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.106299252Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.189934809Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.26704911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.347276375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.442642603Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.522665675Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.603433485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.682889261Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.763310447Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.843883632Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:56.923294416Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.003549201Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.098278212Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.179406054Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.262265834Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.354609754Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.435975037Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.515126973Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.610396464Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.691154738Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.770442578Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.852520053Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:57.931723765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.011145941Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.106583145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.187087595Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.267035916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.346838284Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.429776049Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.506387822Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.587060336Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.667146129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.747030034Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.827161523Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.906576915Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:58.98803263Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.067057942Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.148556473Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.227102264Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.306964185Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.386448505Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.466845211Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.548789662Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.627424574Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.706779454Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.787919392Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.867550689Z", "value": 54.6},
{"timestamp": "2024-03-11T10:13:59.967183194Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.042874262Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.124407513Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.203027417Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.28324793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.362842139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.443305116Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.522485693Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.603008254Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.683693504Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.762872257Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.842949922Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:00.92332154Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.003029828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.09840476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.179072539Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.260594238Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.355152721Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.434905906Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.514480786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.609839206Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.690862185Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.77033249Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.856128498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:01.931016045Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.011178223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.106066914Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.186973957Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.272957389Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.348103529Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.426860169Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.506206057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.602027614Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.682385312Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.762339169Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.843163139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:02.922311684Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.002942726Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.09794137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.178541884Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.260121119Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.351619375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.434460084Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.514199413Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.596310457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.674454552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.75439033Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.83824032Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.914642717Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:03.99466323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.074275264Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.158053478Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.23498746Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.314835909Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.395413351Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.475100585Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.554646378Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.635147916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.721519445Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.810290689Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.890562019Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:04.970976965Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.05044695Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.130992425Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.211324843Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.294569265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.370472685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.450840911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.530859985Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.61014421Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.690539988Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.770479478Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.851135288Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:05.930553145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.010642139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.108558099Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.186331986Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.266259316Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.346487702Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.428364954Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.507809307Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.602565967Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.682439344Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.762463602Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.843380789Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:06.922633014Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.005454107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.101233264Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.178907983Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.25937717Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.355305383Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.43452612Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.515293067Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.610200799Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.690244097Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.770232195Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.851592583Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:07.930396807Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.010458281Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.10618067Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.186778209Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.266669251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.346127652Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.426415846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.506364424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.586881067Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.668608047Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.746570735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.826350384Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.906317714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:08.988483287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.066049494Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.146090712Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.227999613Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.306408349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.386052574Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.466292609Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.546386403Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.626212133Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.706020903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.789493069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.866313867Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:09.946259725Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.026113615Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.107427347Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.1862485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.266818231Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.347832602Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.427700476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.506065788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.60194485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.683141558Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.762164855Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.846079518Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:10.924324286Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.002633086Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.097935027Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.178332374Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.258407544Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.338494203Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.418262173Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.499545344Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.594033365Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.674270871Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.755732315Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.852553522Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:11.931577235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.014523001Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.113909011Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.201680479Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.282641699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.362217893Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.4424474Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.523755788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.602417452Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.685655475Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.762350481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.843803381Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:12.922015349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.002894553Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.097951118Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.178193649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.260031573Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.339850008Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.418469112Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.499365404Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.578093533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.658568224Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.738265314Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.819594534Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.898249031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:13.978859882Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.058575885Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.138047278Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.218777842Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.298869141Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.379171576Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.458345817Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.538933981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.61830323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.698876866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.783711466Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.858459686Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:14.940381547Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.018657324Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.099291151Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.178218737Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.258078995Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.353948041Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.434271372Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.515593393Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.609533349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.690668681Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.770090667Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.850808846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:15.930164016Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.01083138Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.10658401Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.186197516Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.266113455Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.347016595Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.426399253Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.506567672Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.601664749Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.683618098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.762521844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.844859098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:16.922657402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.001879227Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.097420402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.178108309Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.262323037Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.354157359Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.434032658Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.5136541Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.6105467Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.691738736Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.771099442Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.851730774Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:17.930004503Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.010098394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.105619376Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.1862093Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.266569207Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.346955098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.42710563Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.505980159Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.585929762Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.665975557Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.745848904Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.825906699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.906347375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:18.988697108Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.065952468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.145783671Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.225943514Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.30808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.385931808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.465806243Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.546358247Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.626957195Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.705930765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.786263824Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.869028727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:19.946899863Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.026653786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.105842972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.185851327Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.265739106Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.346619495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.426075913Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.505838796Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.60237434Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.682170759Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.761976426Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.842265805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:20.921858288Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.002023475Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.097435818Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.181155793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.258237233Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.338567413Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.418492856Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.497959099Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.593395697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.673983317Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.75522569Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.849390895Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:21.937933533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.028561549Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.10630155Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.186057297Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.268532535Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.347898938Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.425984155Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.505814974Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.601420661Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.684688828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.764564031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.861144727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:22.961159091Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.049785378Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.129746437Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.210350601Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.289963436Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.465471558Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.545831306Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.626423567Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.705685009Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.786060917Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.868392251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:23.946011804Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.025815839Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.106339075Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.189547275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.266324074Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.345819405Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.425686929Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.505901845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.585922584Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.666222332Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.749116259Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.825828419Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.90740276Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:24.986334827Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.065826798Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.145967121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.226088533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.324946Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.402328497Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.482150772Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.577510667Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.658194256Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.737800915Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.833533866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.915822576Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:25.993748082Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.089419113Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.169872685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.249920433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.330171477Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.409900824Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.490359005Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.585488051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.666457304Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.745982972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.841333394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:26.921909623Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.001304538Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.10033039Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.177925462Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.258283131Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.35362421Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.43384031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.513673465Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.609404113Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.691361207Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.769765081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.849817469Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:27.929864801Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.009849701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.104802459Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.185965121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.268569192Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.345758088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.425651788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.506171025Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.585860788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.671353087Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.746092189Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.82864138Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.905842628Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:28.986025704Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.06709499Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.145274352Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.22558482Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.305980056Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.387859967Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.465943457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.545623844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.625646152Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.705696876Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.785807057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.866365173Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:29.947845947Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.025716765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.105682401Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.185866789Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.26526276Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.346042542Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.425644017Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.508467993Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.601338509Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.683705588Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.763421528Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.857207981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:30.937997843Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.017882135Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.098049243Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.177726623Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.257891683Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.352728314Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.43370912Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.513543332Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.610198013Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.690545921Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.769864453Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.849754697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:31.929186668Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.009659889Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.105957514Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.188033201Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.26560885Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.34676972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.425178874Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.506186336Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.601146295Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.681541948Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.763173218Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.857362776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:32.937617245Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.017752738Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.097626278Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.177160362Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.257397806Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.338191476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.417588663Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.497459932Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.577799905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.657786981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.737715913Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.817825678Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.900414358Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:33.97750655Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.057659227Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.138179392Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.21759258Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.29750564Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.377741133Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.460927446Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.538028855Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.617117626Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.697607167Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.777596804Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.85763844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:34.937756621Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.019246259Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.099207128Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.177600762Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.257672223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.352975191Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.433592188Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.513661761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.609141081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.689436414Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.769596387Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.850821225Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:35.929471756Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.009363441Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.105159465Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.187007824Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.265753907Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.345893656Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.425701853Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.506016706Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.601110746Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.681210494Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.764631431Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.857336988Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:36.937463169Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.017438502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.098137355Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.177335503Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.257525524Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.337620441Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.433294706Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.513476663Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.608608591Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.689408148Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.769240025Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.849818367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:37.933179528Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.0097562Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.105027232Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.185390182Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.26507761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.345436879Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.425575348Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.508231133Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.586171103Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.665395075Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.745519912Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.824877132Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.90566245Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:38.985819959Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:39.06765011Z", "value": 54.6},
{"timestamp": "2024-03-11T10:14:39.145905985Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.225533606Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.306164427Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.38561736Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.465351508Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.545309497Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.62971242Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.705706436Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.785542025Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.86554091Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:39.944897426Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.025339063Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.105400285Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.186432195Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.265622343Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.345592812Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.425318737Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.505715894Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.601175407Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.681461716Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.764034461Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.85688725Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:40.937307736Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.018838943Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.101513159Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.177429831Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.257331276Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.356120425Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.433936844Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.605539237Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.689630287Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.769306676Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.849403833Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:41.928766526Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.01276644Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.105357277Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.185445026Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.271431471Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.346512782Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.425209746Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.50556748Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.601334769Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.681578551Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.760990619Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.841727873Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:42.92144247Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.001790092Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.101664426Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.176946282Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.257283632Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.337546357Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.41704713Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.573987521Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.657103018Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.738826098Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.817732118Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.89707305Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:43.977124928Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.057185093Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.137281547Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.217137936Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.30040841Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.377699996Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.457294849Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.537204358Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.617317356Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.697303729Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.777348535Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.858037373Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:44.937259489Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.017501319Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.096807596Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.177432306Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.256995991Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.352372176Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.433924088Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.60550085Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.68931702Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.769274049Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.849408999Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:45.92919342Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.009213234Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.108097008Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.185542642Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.265166583Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.345108669Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.42508845Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.597508254Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.680962792Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.764489298Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.856866471Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:46.937095533Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.017213395Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.097313017Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.177184382Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.257134436Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.355788097Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.432835459Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.605316255Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.689343466Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.76995672Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.849268885Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:47.929095066Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.016102313Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.104976058Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.18521968Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.265166022Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.345148524Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.427252052Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.504775831Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.590831141Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.665329092Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.745229801Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.825114671Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.905410197Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:48.986546812Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.064849056Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.144761126Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.22506398Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.304983218Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.38507468Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.465193598Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.545881765Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.624554601Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.70860482Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.785284278Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.865058012Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:49.945228354Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.025070503Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.105344142Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.185033075Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.26824931Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.345448256Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.42529159Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.597283265Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.680333803Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.760979666Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.841628889Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:50.922431264Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.001198052Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.09682083Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.176973285Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.259025069Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.352569957Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.433126636Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.605287079Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.688819794Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.770131482Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.849333279Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:51.928534756Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.009125963Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.104201892Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.189333425Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.26566085Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.345289592Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.429000195Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.597209402Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.680784805Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.76142254Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.859172873Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:52.937028012Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.01709333Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.097341945Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.176478782Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.256970181Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.336817355Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.418188179Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.573637498Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.656332676Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.736488394Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.816239344Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.899713051Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:53.977182174Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.065979312Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.152063358Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.232825221Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.312714219Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.392501553Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.472761176Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.552410558Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.633142725Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.712402475Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.792522097Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.872433208Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:54.952335134Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.032432324Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.112676971Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.192310289Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.272485848Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.35213587Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.432193828Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.605185506Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.688632621Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.771970008Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.849019194Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:55.928453056Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.008693255Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.104122561Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.184168872Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.264683951Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.345564535Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.424981629Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.597268921Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.680652868Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.761251852Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.856359814Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:56.937018637Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.017888373Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.09698713Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.19209074Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.272710524Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.352827842Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.432659209Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.604942438Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.690073203Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.768839416Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.848941343Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:57.928791654Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.00877582Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.104509319Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.184197325Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.266869464Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.34484326Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.424970723Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.581483212Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.664422006Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.74504643Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.824610308Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.907839919Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:58.985657139Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.06442348Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.144646303Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.224772198Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.304303596Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.3846437Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.468166783Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.544931394Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.625391017Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.704726767Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.784646774Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.864627165Z", "value": 54.7},
{"timestamp": "2024-03-11T10:14:59.950332683Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.027122701Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.104753681Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.186060954Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.264805663Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.34639668Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.424680909Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.507222679Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.601447344Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.681410743Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.760749277Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.840849892Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:00.924238704Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.001043858Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.105407097Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.192592489Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.272972497Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.352471351Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.432083357Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.605000604Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.688420904Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.768376079Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.852157946Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:01.929781854Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.008752164Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.10488096Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.184486375Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.26504491Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.345797462Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.428388513Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.597404795Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.680372198Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.760219373Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.856028776Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:02.936393936Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.017772696Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.101184676Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.176667877Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.256676429Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.336401683Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.416060698Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.573167205Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.65586648Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.739991068Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.816930303Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.896520422Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:03.976260461Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.056340052Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.136508604Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.216998084Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.298606701Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.37676181Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.456593849Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.536426528Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.616765992Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.696753647Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.776099573Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.860224706Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:04.936653445Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.017087757Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.096642995Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.177014331Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.256709282Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.352020253Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.432695878Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.60475786Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.688200464Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.767826103Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.848273343Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:05.928345606Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.008710798Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.105321483Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.184498897Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.264827705Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.344664192Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.424366535Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.504490639Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.600697163Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.680728115Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.760453306Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.85603183Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:06.936043965Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.016394885Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.096702029Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.179628536Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.256235708Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.336734788Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.416265067Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.58868049Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.672238198Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.752477022Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.848834683Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:07.928140289Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.008657097Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.103899877Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.184288941Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.264703157Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.344575549Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.425867366Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.504488108Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.584184723Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.666161117Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.74425789Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.824249578Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.905193875Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:08.989138592Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.064291649Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.143693448Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.224065552Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.304205368Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.384396448Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.464237192Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.545753649Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.624422775Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.70511584Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.784249479Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.864205806Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:09.944374486Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.024221342Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.106817865Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.184053229Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.264149333Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.344475261Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.423662852Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.503998284Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.599671145Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.680504081Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.760276953Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.855524757Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:10.936097149Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.016328133Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.096640366Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.175851572Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.257727551Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.351679609Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.431949985Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.604446657Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.688421486Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.76824063Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.848433022Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:11.92978948Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.008162285Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.104015434Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.18407557Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.263910202Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.344417474Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.42374513Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.504194002Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.599841423Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.680703224Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.760295007Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.855847739Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:12.935903363Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.016262156Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.098346775Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.176394236Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.256145668Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.336563501Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.416457556Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.572914464Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.65600286Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.738516471Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.816307997Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.896241829Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:13.97575902Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.056031925Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.135882109Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.216789062Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.296473006Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.375588405Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.456012509Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.536131462Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.616072526Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.696042774Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.776223358Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.856306183Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:14.935576782Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.016123191Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.096113151Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.175905287Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.25616344Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.351547244Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.434180024Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.604324213Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.687461794Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.768021867Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.848329523Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:15.927997595Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.007843715Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.104993634Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.184344809Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.263882673Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.34445305Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.423684002Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.503714698Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.599942247Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.682512819Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.76014668Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.856070005Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:16.936336446Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.01596055Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.096557871Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.177218297Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.259717828Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.352301693Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.432156933Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.546946715Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.623584575Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.70398964Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.784112945Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.865525307Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:17.944163586Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.024044842Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.1050789Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.18514758Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.264527396Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.344083596Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.424617493Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.504124477Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.583981638Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.664875471Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.74392431Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.823975263Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.904837577Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:18.983613104Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.063567704Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.143386528Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.223981066Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.304156723Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.384099131Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.467243912Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.544115212Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.624012373Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.703806941Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.78380679Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.863908751Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:19.943937207Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.02578701Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.104344393Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.184416722Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.264026074Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.345261604Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.423892011Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.596222125Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.681647805Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.760093571Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.855201248Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:20.935477993Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.016001714Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.09692678Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.176144676Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.263734359Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.351747018Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.43138405Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.604042356Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.688318211Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.767988171Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.849374838Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:21.928488349Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.008634374Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.106993639Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.183926924Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.264014357Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.34547856Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.423936103Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.505165361Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.599555789Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.679794454Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.759911039Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.85550998Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:22.93634343Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.016647983Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.099372988Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.176029153Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.255794473Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.336603827Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.415798107Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.496265221Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.575790701Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.65733276Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.735679327Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.815698216Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.895586513Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:23.975786554Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.056014307Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.135269323Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.216997174Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.295765886Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.376115047Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.455720976Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.536849594Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.615926882Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.695960075Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.776982902Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.856264318Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:24.936374791Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.015799695Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.09531308Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.175700129Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.255692586Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.356973871Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.431937106Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.60403026Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.687468802Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.767513771Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.847763316Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:25.927842974Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.011311019Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.103553957Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.18352747Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.266038842Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.344254529Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.424024586Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.503800403Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.600275026Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.679767674Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.759739844Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.855032641Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:26.935782891Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.0155549Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.095965022Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.17684196Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.259408917Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.351462894Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.431596792Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.511872897Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.607104127Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.687503752Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.769201236Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.84798582Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:27.927876965Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.007780974Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.103090027Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.18386671Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.264109312Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.345273834Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.423718482Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.503660763Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.583656868Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.663550958Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.751008033Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.839157557Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:28.937940823Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.015673182Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.096693352Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.175645104Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.255532282Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.335770916Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.416299246Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.497284984Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.575899168Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.655581673Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.73521925Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.815357788Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.895355493Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:29.975590287Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.057647579Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.135779778Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.215544044Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.297324535Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.375593183Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.455330824Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.53581349Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.615414747Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.695656837Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.775813423Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.855529176Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:30.936644067Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.015663147Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.097122039Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.175587966Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.255464264Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.351025382Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.431380592Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.511423482Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.606817784Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.68871642Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.767556652Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.847490358Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:31.927075263Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.007450185Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.107912813Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.18379525Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.264419484Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.343376069Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.423563599Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.503483224Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.600494584Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.678924896Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.759713131Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.858050733Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:32.98637039Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.078660784Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.15977078Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.239474693Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.319658703Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.39906828Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.485320938Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.559277676Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.639028917Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.719963809Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.799035849Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.879440051Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:33.959860158Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.043670765Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.122124404Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.20013286Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.279460421Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.359340142Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.440002201Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.519463298Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.603847186Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.680051159Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.759420544Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.838840489Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.919741492Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:34.999377918Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.079356168Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.161692949Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.2394727Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.335016666Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.416192262Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.495242958Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.591217198Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.672063513Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.75766065Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.846916288Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:35.927151563Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.007203829Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.102868691Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.183423358Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.26338292Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.34777884Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.423680925Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.503187046Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.599917222Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.679731792Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.75945673Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.8545414Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:36.936269892Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.015016621Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.095982328Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.180027272Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.255695052Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.35082881Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.431276789Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.514518435Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.607062398Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.687328169Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.767168563Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.847569661Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:37.928445257Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.007241649Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.103608177Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.183298939Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.263261125Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.343211759Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.423839546Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.50319258Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.583450702Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.664212217Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.743241602Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.823323821Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.903316439Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:38.983495361Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:39.063173515Z", "value": 54.7},
{"timestamp": "2024-03-11T10:15:39.142974709Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.224817922Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.303326986Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.383374357Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.463155807Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.544831019Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.623396404Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.703043069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.784577386Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.863222162Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:39.944126366Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.023336487Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.103566994Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.183075323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.26323767Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.345116051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.422938106Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.502571044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.598570788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.678964367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.759361914Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.85458556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:40.935518116Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.016004847Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.095150328Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.174761058Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.254357196Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.336289049Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.415725923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.495402253Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.590984812Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.671037111Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.75122445Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.846477024Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:41.926902219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.010530267Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.102353173Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.182534208Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.262452042Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.342946678Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.423152864Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.505381486Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.601001453Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.679782326Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.75912096Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.85501072Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:42.935188458Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.014950805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.095417184Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.175010698Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.255818262Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.338506692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.415521355Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.494659476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.575371424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.655283722Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.738802073Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.815230207Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.895112458Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:43.975674677Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.055206719Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.135370442Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.215182805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.29541552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.37507729Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.457781592Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.53525472Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.61513633Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.695054613Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.775395744Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.856110284Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:44.934789781Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.015000544Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.094995274Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.175717174Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.255460481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.350357887Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.433859823Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.511228726Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.607069334Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.687302049Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.767168972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.847116407Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:45.926914945Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.011031601Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.10256526Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.183035063Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.262984578Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.34259518Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.423481912Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.50249293Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.604401866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.678609293Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.75835244Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.839678437Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.91852827Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:46.998375353Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.094145721Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.176804391Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.255181712Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.351559953Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.430856763Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.510665318Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.607052102Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.686890225Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.767126812Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.846923591Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:47.92692949Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.007115869Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.102229501Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.182610856Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.262660211Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.344338017Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.422949418Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.507480603Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.583110048Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.662886507Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.742603702Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.822098304Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.903701357Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:48.98240143Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.062033537Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.142193676Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.222640344Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.302643331Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.382994511Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.464041499Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.542960005Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.622659888Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.702941435Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.783075719Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.862195761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:49.942164604Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.0232778Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.103395508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.182908446Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.262957929Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.343212053Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.422857088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.502822507Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.598465963Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.678666487Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.75865341Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.854120002Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:50.933975629Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.014308344Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.095615941Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.177500339Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.257355006Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.350599547Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.431356712Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.510888882Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.606516051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.686437502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.767699819Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.847138869Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:51.926779872Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.006608747Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.102286636Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.182081911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.262751235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.34422392Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.422665978Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.502928485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.598512838Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.678998514Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.758539005Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.857986146Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:52.935008233Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.014395764Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.094550528Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.174521547Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.254203926Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.334371618Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.416376336Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.494238232Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.574136068Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.654269135Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.734174235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.813993638Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.894190578Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:53.987389807Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.070051582Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.151231851Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.231275543Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.310357057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.390589229Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.47013212Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.550816868Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.630062319Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.711945021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.790485926Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.870257714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:54.950628638Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.030069961Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.111089493Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.190368224Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.270100203Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.350357015Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.429978338Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.51013675Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.605773103Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.686164443Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.766113223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.846382707Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:55.926074142Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.006296874Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.101794602Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.182259031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.264735078Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.342187502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.42210265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.507206252Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.598452039Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.678330578Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.758497982Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.855222113Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:56.935172684Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.014739479Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.095045508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.174830575Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.25450121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.350057499Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.431364425Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.510133459Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.606468341Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.687239425Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.766614348Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.846629208Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:57.926606692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.007751377Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.102035856Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.182321085Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.263116522Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.342625077Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.422606945Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.502323692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.584629403Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.662457156Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.742465072Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.822406556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.902367559Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:58.985440599Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.062285375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.143702477Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.222613943Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.302592899Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.382568815Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.46432883Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.542604423Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.623348916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.704210465Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.782777323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.862456567Z", "value": 54.6},
{"timestamp": "2024-03-11T10:15:59.942503075Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.023096271Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.103387996Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.182570887Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.262453363Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.342832127Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.422342955Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.502255542Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.597880792Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.677927012Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.75839176Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.857472342Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:00.934524766Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.014432074Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.094804663Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.174273346Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.255017423Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.349850735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.432956256Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.510636489Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.605801961Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.686317526Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.766891651Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.846088718Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:01.925725625Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.008795466Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.101859016Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.183508822Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.26226192Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.342774829Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.422410553Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.502526597Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.601572171Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.678207219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.758180767Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.8535144Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:02.933961389Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.013646105Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.094844262Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.177318966Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.254493887Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.334247466Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.415030776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.49372845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.574378255Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.654388284Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.736227498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.814330804Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.893866464Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:03.97384734Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.054499481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.133756517Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.214173009Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.294728319Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.374323498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.454327415Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.534249635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.614019439Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.694119163Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.77614129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.8543253Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:04.934235297Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.015087182Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.094792186Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.174261414Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.254106162Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.351347222Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.431563683Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.510276845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.605779375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.686414972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.766186568Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.846394101Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:05.926360449Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.006138413Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.101325422Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.182356316Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.262235529Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.342821558Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.422156737Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.502640079Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.599881106Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.678286269Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.758744906Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.853668811Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:06.93412236Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.014104068Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.096853813Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.173968125Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.254754219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.3496667Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.43080489Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.509972741Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.605683175Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.689512537Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.766145441Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.84614907Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:07.926044826Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.006171687Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.101544104Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.181980982Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.264047173Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.342764592Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.422086812Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.502082664Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.581954421Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.662141826Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.74195483Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.826207681Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.902274824Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:08.986504698Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.062169761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.141561485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.221977402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.302303687Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.384767416Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.462087521Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.542018733Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.621947962Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.702501127Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.782118964Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.86200064Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:09.944091696Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.022079226Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.102662151Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.182052307Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.261876608Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.34258987Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.421565561Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.508300847Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.597904009Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.67794815Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.758128931Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.853374405Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:10.934061682Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.013970975Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.097161936Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.174066201Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.253879654Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.349429544Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.429254036Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.509313089Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.605395716Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.68898911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.766088351Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.846460012Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:11.925622776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.005995333Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.101338375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.181831221Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.262281922Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.342148655Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.422100476Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.501298504Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.597178923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.678066905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.757914021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.859344976Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:12.934042197Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.013738594Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.109514725Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.189942226Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.269852127Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.34983998Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.4322527Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.510090215Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.590996213Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.669697088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.749721453Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.830077979Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.910033288Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:13.994425339Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.070251266Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.151143313Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.229654972Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.309985673Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.389972566Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.469656995Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.551437331Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.629997054Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.709401834Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.789921432Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.869829221Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:14.95009205Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.029601375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.111713647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.190098522Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.270539304Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.350637621Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.429875361Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.509738894Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.605284113Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.686052799Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.765550508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.845971481Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:15.925716486Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.005252371Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.101302006Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.184390727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.261838609Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.342036031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.421887628Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.502076377Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.597204635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.677712905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.759142553Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.853188345Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:16.933866695Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.013686964Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.108826198Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.189494565Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.301316253Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.382042348Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.462259129Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.549354321Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.637277161Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.717643671Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.797807428Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.877703121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:17.960685635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.038034797Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.117413433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.197486759Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.277577076Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.357825826Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.437588975Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.519506015Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.598770508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.677745272Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.757558117Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.83751669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.917473408Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:18.998034798Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.079167773Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.15726996Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.237472694Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.317728068Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.397501489Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.47747331Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.557573868Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.643311361Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.718480872Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.797557044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.877693186Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:19.957393423Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.037460701Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.11715041Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.2000223Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.330122062Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.405383765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.485800835Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.581144166Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.66164786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.741418881Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.841517002Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.918084659Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:20.998561953Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.093371107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.173254545Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.253576287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.334109677Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.416862367Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.493685192Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.589812684Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.669641081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.749612999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.845077674Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:21.925459832Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.008494314Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.101517962Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.181390647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.261018884Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.341829715Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.421446752Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.501356462Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.599464757Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.677904992Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.75784699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.85302872Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:22.933579263Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.013787949Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.109101616Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.190663424Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.269368524Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.349831258Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.429815112Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.509758518Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.589600451Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.669715153Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.752248291Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.829564141Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.909394394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:23.989426088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.069773175Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.15059975Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.229675154Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.312647428Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.390084495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.469082011Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.549306793Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.629499704Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.709464325Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.789917396Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.873532551Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:24.949863568Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.029224829Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.109749291Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.189573593Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.269448263Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.349631189Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.432305351Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.509019376Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.604437844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.685355107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.765464593Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.845561951Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:25.92508318Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.012935589Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.101454431Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.181359117Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.261652859Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.341678537Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.421292951Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.50228135Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.598298154Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.677592791Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.757371429Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.852951145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:26.933303863Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.01392199Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.108876137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.189631992Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.269425734Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.349461044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.429400674Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.509403056Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.604550323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.687888198Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.765367985Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.845792255Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:27.925456205Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.006450396Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.101149951Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.181312269Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.264214336Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.34171729Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.421193688Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.501264422Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.581339924Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.661133954Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.740687792Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.82672071Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.901461357Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:28.981698236Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.061214601Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.140985911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.221540038Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.301650101Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.382476676Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.461264209Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.541167679Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.621333614Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.7011927Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.781270858Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.860837944Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:29.942920201Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.020781396Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.101377315Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.181006449Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.261264288Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.341659439Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.421372669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.504457871Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.596943631Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.677155262Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.757524237Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.852559504Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:30.932752638Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.013778158Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.10972453Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.189325888Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.269245807Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.349229757Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.429171211Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.509488538Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.604709246Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.690118772Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.766615069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.845473322Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:31.924866488Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.006215336Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.100586346Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.181179194Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.262151402Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.35666302Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.437039259Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.517154762Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.597486265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.677636935Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.772882123Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.856247838Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:32.933371433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.014308153Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.108020442Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.189220458Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.269211289Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.349149031Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.431799098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.513525931Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.589239411Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.669241442Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.750538706Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.830663457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.911022768Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:33.989189692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.071416622Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.148782137Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.228477735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.308690742Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.388715365Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.469005172Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.55030298Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.629085809Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.709047808Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.789099726Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.869603006Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:34.949321484Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.028854874Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.111900237Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.189344184Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.268534822Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.349130069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.428960484Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.508829874Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.60518956Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.688303755Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.765409046Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.845204516Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:35.927504598Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.005072609Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.10076231Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.181100149Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.262216101Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.35611524Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.436855287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.516898182Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.597294742Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.676817316Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.757132435Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.853955865Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:36.933131079Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.029983533Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.109424603Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.189166986Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.269093784Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.348907943Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.430818905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.508957765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.604569545Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.685370873Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.76510932Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.846570681Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:37.924967685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.007190935Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.101345722Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.182582475Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.261936441Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.342517512Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.421632854Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.500374371Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.582486645Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.661204706Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.741110673Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.82109504Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.900883663Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:38.980457437Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.062398863Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.140466971Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.220954091Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.301098714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.380935753Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.460977944Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.540656935Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.622531704Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.701169797Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.780507156Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.861093251Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:39.941450931Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.020890241Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.116467334Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.198377592Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.276959077Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.356764564Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.43746714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.517086418Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.596979809Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.676456688Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.759737859Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.852779845Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:40.933057076Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.012759139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.109273705Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.189117656Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.268748198Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.351794394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.429080389Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.508581748Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.604408729Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.68409844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.764486839Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.845271112Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:41.92471647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.005856391Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.100534474Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.18081513Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.260782089Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.341216281Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.420785416Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.501975865Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.596533628Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.676797356Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.756384187Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.837282027Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.916852826Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:42.996525928Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.097030644Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.173335999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.252728685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.348274642Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.430161732Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.508977842Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.589366785Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.674914584Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.749126688Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.829818864Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.908435261Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:43.988255437Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.068449148Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.148779564Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.229824189Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.308616171Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.38861961Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.468346025Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.548246552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.628781832Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.70855644Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.789683112Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.868909239Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:44.948115397Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.030358392Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.10938999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.188702964Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.268668644Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.353205306Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.428979491Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.508871794Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.604054743Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.684744135Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.764874999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.845054567Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:45.927299065Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.005671239Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.100230762Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.180597595Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.260567498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.342092828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.420868042Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.502337787Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.596868703Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.676275854Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.756687038Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.852075075Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:46.932554419Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.012310786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.108202568Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.188671224Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.268556072Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.348662968Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.428608583Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.508556279Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.604991005Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.686052974Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.7645495Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.859981121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:47.940552689Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.020981826Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.100295984Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.180180384Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.260613968Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.344713222Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.42081384Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.500647871Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.580763727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.661179359Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.74024299Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.821936032Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.900668846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:48.981544287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.060115212Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.139931164Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.220410636Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.299965083Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.381582285Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.46060086Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.540655436Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.620455163Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.700690539Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.780456827Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.860552139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:49.940987323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.020573322Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.100415354Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.181024555Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.260464058Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.340438345Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.421890139Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.500646601Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.596197903Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.676531455Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.756808399Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.852084181Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:50.934844552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.01317183Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.107938042Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.188408427Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.268379547Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.348710219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.427939866Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.52546925Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.605721491Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.684473057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.764408241Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.845292098Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:51.924023696Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.004430528Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.100881127Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.184211612Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.260618631Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.355964685Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.436002269Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.515944524Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.59680643Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.676677197Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.763571879Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.852161923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:52.932817044Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.012517444Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.107532553Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.187887001Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.268180426Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.351485406Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.428092554Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.507799417Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.588180618Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.66800057Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.747820649Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.827845626Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.911817775Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:53.990396669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.068112138Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.153212801Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.228361963Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.307894362Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.388122699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.470037053Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.548859564Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.628134107Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.708874252Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.788363708Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.869149741Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:54.947976539Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.028928557Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.107807035Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.187934508Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.267877148Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.347889228Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.427762172Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.507849165Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.608106265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.683999556Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.763874772Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.844137156Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:55.9238517Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.004231333Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.099590954Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.181478717Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.260390092Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.341518206Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.420317869Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.500308669Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.596164515Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.676311828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.759687081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.851393802Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:56.932332827Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.012216427Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.107780273Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.187910978Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.268043123Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.348508836Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.428271636Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.5080817Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.60391697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.684703932Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.764198635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.843941147Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:57.927566161Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.004386077Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.100548932Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.180250164Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.260141636Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.340119412Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.420276901Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.50044191Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.58078999Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.660170358Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.74017415Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.820093943Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.900186855Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:58.979696983Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.063664013Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.142393532Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.220417993Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.30010665Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.380039082Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.460169947Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.541147404Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.622661439Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.70039758Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.780246781Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.860220365Z", "value": 54.6},
{"timestamp": "2024-03-11T10:16:59.940331486Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.025433621Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.09980755Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.181885073Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.2602784Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.35550647Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.4366542Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.516142536Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.596420345Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.676250505Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.757412667Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.851660448Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:00.932409841Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.013845316Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.107036455Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.187396248Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.269366188Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.349684989Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.42885918Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.508506236Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.604444707Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.684059892Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.764270948Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.858925066Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:01.939769468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.01981838Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.101181887Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.179511021Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.259533182Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.340334032Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.423858565Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.500302097Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.595632343Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.676122569Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.755929113Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.851437952Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:02.932200274Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.01206861Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.10739796Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.188840635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.267879083Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.347958268Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.428444045Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.508077245Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.588095982Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.668073375Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.747866991Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.828042656Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.907956337Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:03.988566819Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.068014323Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.149870726Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.22945599Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.307838565Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.387983894Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.468041159Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.5479862Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.62789988Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.70853977Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.788900331Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.868253211Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:04.947973196Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.027986397Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.107931918Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.188040383Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.270990452Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.348333985Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.427492337Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.508226786Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.603498089Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.683783482Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.763906347Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.847256577Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:05.924017741Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.003976734Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.099351621Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.17972431Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.259972552Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.356587312Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.440671047Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.515796241Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.596207331Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.675743187Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.75588778Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.851299243Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:06.932396061Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.012908911Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.10844975Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.187784198Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.267689623Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.34790388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.427819321Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.507854762Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.603562226Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.685601062Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.764171637Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.844847783Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:07.924042775Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.003879783Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.099616047Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.181995235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.260304498Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.340117315Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.420182772Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.500017125Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.579897526Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.660781256Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.740203769Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.819814761Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.899901434Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:08.979770795Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.061364703Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.139218349Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.219882623Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.301542835Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.379881825Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.459835507Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.539805316Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.619898549Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.700483559Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.779183158Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.862203468Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:09.939801274Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.019814923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.099880444Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.179733453Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.259888351Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.340207345Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.42070589Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.499887635Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.595161433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.675588427Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.756421598Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.850533571Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:10.931621334Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.014920076Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.107831567Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.187746561Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.267635186Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.348558372Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.427754613Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.50779591Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.607702388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.683874943Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.763733745Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.844101122Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:11.923454099Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.179231653Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.259363511Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.339720522Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.424394178Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.499580046Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.595162838Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.674595783Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.755565659Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.860957905Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:22.947024204Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.031404132Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.10728776Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.187339075Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.267438069Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.347137255Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.428360123Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.507380683Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.588516767Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.667306224Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.746899265Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.842961802Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:23.923283965Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.003219407Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.082610624Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.163746196Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.244272487Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.323352216Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.402814921Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.482502619Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.563188718Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.65124174Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.738563817Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.819050204Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.89916475Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:24.979498881Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.058891154Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.139119749Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.220640121Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.314474527Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.395112563Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.476024134Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.570658765Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.651587553Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.731289971Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.82728486Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.906474157Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:25.987103936Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.082516745Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.1632191Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.243147054Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.338355318Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.422087278Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.499483773Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.594513189Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.674892119Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.755164714Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.850578579Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:26.930292485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.011204632Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.106236864Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.18691394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.26714423Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.34792425Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.429497039Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.507259102Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.605127626Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.684012763Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.763116396Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.843404287Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:27.923344433Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.002413058Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.098571276Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.180990594Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.259440722Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.339390916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.419480023Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.500351467Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.579282012Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.659118446Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.741186883Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.819277491Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.899081093Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:28.978524215Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.058291273Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.13852358Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.21918952Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.30022634Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.379189461Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.458987687Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.53917929Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.619057964Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.699052543Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.778988081Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.860374214Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:29.939083383Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.019084873Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.098530363Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.178247501Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.258879361Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.339300308Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.421679338Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.499770618Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.595149699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.674946805Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.754887976Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.850262896Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:30.931247716Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.01236844Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.106230879Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.187152275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.266241444Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.347331161Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.427129291Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.508858816Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.606509388Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.683054426Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.76377595Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.843418304Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:31.926479959Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.003883974Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.098585614Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.179154561Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.258959924Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.354211485Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.43497992Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.514974275Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.595236822Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.67558801Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.759183394Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.850422788Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:32.930188631Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.010647818Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.106292884Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.187098088Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.267397179Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.349933329Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.426571839Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.506887923Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.586971846Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.66688812Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.747095051Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.82704019Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.908171795Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:33.987031876Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.066302902Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.146669065Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.227005916Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.306550799Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.387523043Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.469427609Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.546565543Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.626344954Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.709198641Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.7867656Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.867441524Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:34.946333606Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.026971833Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.107616973Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.187080063Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.26693317Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.347430598Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.42706652Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.506630699Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.605366969Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.683320617Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.762525946Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.843016654Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:35.924131235Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.003125652Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.100357216Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.179038193Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.258568227Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.339073207Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.418652938Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.499117981Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.594119526Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.67734019Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.754419692Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.85035727Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:36.932522509Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.011023933Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.10569383Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.186200697Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.267714447Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.347050145Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.426531219Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.506558502Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.6022268Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.682392291Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.76206735Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.845748622Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:37.922817117Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.002588048Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.097866457Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.178385677Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.258628865Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.338555828Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.41965204Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.498780282Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.578483597Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.658633056Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.73904178Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.818127206Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.898464666Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:38.979290958Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:39.059461602Z", "value": 54.6},
{"timestamp": "2024-03-11T10:17:39.138255699Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.218620007Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.299016027Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.379060814Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.458567424Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.541867064Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.618799495Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.698564282Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.778485773Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.857975552Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:39.939117109Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.018787399Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.10102323Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.17859611Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.259907683Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.354308395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.434573599Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.514879794Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.595541031Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.678028701Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.754844844Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.849660213Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:40.930525289Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.010546973Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.107563753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.186196346Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.267590863Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.347388002Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.426971477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.507304361Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.602394546Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.682470566Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.762899162Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.846851411Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:41.923598465Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.001983666Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.099003198Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.178144656Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.257906244Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.339197753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.420492334Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.498573983Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.593461992Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.674427325Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.754372368Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.850010106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:42.931039535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.012005732Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.106423756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.186354495Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.268104789Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.346645799Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.425852665Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.506721742Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.590075462Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.666470292Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.746734728Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.827858077Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.906455119Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:43.986231458Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.066656726Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.148559949Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.226594429Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.306501297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.386454052Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.466351448Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.546187403Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.626290591Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.710489688Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.786207558Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.865945657Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:44.945880428Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.026449601Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.106358548Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.186405352Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.268546527Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.346410255Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.426417795Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.506876311Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.601938752Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.682325237Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.762293736Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.843925118Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:45.92243496Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.002396035Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.099254639Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.178380002Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.258412501Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.338300585Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.420145695Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.498515089Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.593798618Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.673993262Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.754332227Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.849571276Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:46.930216609Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.01111519Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.105940511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.185765939Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.266151559Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.346307451Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.427274032Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.507576932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.601408972Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.682031681Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.762248085Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.842881481Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:47.922219708Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.002433648Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.11260232Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.194069542Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.274606874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.354541678Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.434276929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.513677588Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.594271337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.675704607Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.754315569Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.834108068Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.914319128Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:48.9940131Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.073484351Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.153786995Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.233984071Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.313648475Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.394078831Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.473694691Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.554636344Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.633770123Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.713931775Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.794803252Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.874203271Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:49.954048698Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.034093614Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.114300739Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.194219287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.274090794Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.357537411Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.434942291Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.514174374Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.59432729Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.673478765Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.75386861Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.834839927Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.915372524Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:50.994429278Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.089800169Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.170103837Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.250063505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.34589494Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.42614056Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.509278985Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.601696943Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.682170148Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.761699831Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.843244685Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:51.922638048Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.01759761Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.099593377Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.178466932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.258271239Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.353644594Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.435028456Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.514189243Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.594340143Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.675280196Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.754841208Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.849252673Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:52.929577013Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.00997617Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.112196574Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.186550346Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.266666431Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.34621349Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.425944358Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.505687738Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.586332431Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.665357825Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.745457334Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.828223886Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.905853535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:53.985916531Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.065839079Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.145511067Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.225693167Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.305739523Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.393265859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.48109245Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.561445495Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.641519403Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.721528895Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.801593652Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.881637032Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:54.977445683Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.057599016Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.137560508Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.217581424Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.297419876Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.377307736Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.4572739Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.538531203Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.617402965Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.697666602Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.778155871Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.857624722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:55.937595527Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.018135356Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.100989652Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.177530243Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.258219129Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.353693828Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.434015Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.513896877Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.593864289Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.67693369Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.753888778Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.834552959Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.913928754Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:56.995719401Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.089224881Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.169828326Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.251108285Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.345510726Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.425876923Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.506045904Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.601096634Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.681923888Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.761901476Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.84329849Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:57.922031629Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.002464706Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.097867405Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.177330208Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.257852694Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.337886538Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.420530595Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.49855282Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.578140808Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.657737116Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.738175313Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.817824837Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.902948193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:58.977652718Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.057865314Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.137339254Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.217742123Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.297258047Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.378390005Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.459291403Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.537908958Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.617651922Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.698037511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.777784795Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.857913648Z", "value": 54.9},
{"timestamp": "2024-03-11T10:17:59.937787908Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.019062394Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.097365485Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.177849314Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.257807094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.337737739Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.417714911Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.497740308Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.597422821Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.673772437Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.753804681Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.84899858Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:00.929677354Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.009786494Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.105344682Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.187397953Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.26585234Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.345854408Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.42521334Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.505653361Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.601225533Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.681690866Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.763197865Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.842074812Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:01.921604624Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.001759045Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.0969604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.177869158Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.257850906Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.354030823Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.433925211Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.513301935Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.595767591Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.673785049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.755005936Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.849489177Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:02.932620339Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.010584453Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.106419632Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.185624164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.265586905Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.345662766Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.426312387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.506930329Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.585174283Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.666260098Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.745630613Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.825032841Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.905523103Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:03.986406357Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.068800429Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.145507069Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.225685234Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.305636167Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.385544732Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.465255184Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.54553431Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.626667996Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.705713871Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.785609604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.866149306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:04.947422033Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.025674595Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.108421468Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.202013156Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.281647801Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.361564558Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.442101635Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.521541655Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.601713421Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.681082145Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.7655463Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.857050722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:05.937820536Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.017453932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.098860067Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.17744287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.257541035Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.356282939Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.433939661Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.513488001Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.593852567Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.673061963Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.752752511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.833920342Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.914777356Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:06.993555839Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.088950411Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.171326915Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.250562455Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.345005825Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.425642103Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.508276976Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.601512729Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.682304207Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.761508387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.841193175Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:07.921318508Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.001946498Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.097271118Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.177623203Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.257557656Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.337473965Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.417733827Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.497492728Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.577432173Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.66036551Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.73826524Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.817848365Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.897858818Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:08.976974261Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.057398795Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.138101025Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.21893564Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.297717035Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.378183425Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.457530933Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.537367914Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.617120063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.697335732Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.778409035Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.857313119Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:09.937453588Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.017881898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.097573727Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.177574484Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.259509516Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.352891477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.434003915Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.513377184Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.593630165Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.673297162Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.753281887Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.851946896Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:10.929486049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.009286998Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.109821194Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.187044315Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.265481134Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.345417859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.427990108Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.50551707Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.600795961Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.6813612Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.761445733Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.841671547Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:11.921846032Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.001123524Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.097182993Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.177210887Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.257326172Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.352781Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.433517567Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.513277172Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.596992878Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.673542847Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.753301716Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.848766272Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:12.929339318Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.009324395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.105810297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.186580527Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.265630627Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.345765017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.425002573Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.505121827Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.586096122Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.665426062Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.746480741Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.825341433Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.905409966Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:13.985936836Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.065256377Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.146230864Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.225394308Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.307606493Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.385475951Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.465509668Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.545530298Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.625151503Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.705176612Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.785222458Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.866335025Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:14.945402373Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.025267898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.10649301Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.194990932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.281862067Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.362403594Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.442982304Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.521332627Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.601261097Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.681129086Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.76124338Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.841398825Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:15.923149025Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.003915768Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.096740224Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.177022998Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.257934125Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.352685593Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.432972175Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.513214853Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.594366556Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.673305488Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.753350406Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.848663794Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:16.929120904Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.00932483Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.105139403Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.186610851Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.265283318Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.345275628Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.425270017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.505032919Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.600774244Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.681040826Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.762235505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.841545958Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:17.921087099Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.001216208Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.096746557Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.177014131Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.257329929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.340401604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.417448949Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.497267914Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.576829503Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.656804053Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.737070475Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.81671264Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.901404797Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:18.977081772Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.05732141Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.136966552Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.217404462Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.297196644Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.377542522Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.457385807Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.537180965Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.619284382Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.696925168Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.776968454Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.856831483Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:19.936686097Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.019815179Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.097014877Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.177248499Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.257075049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.352291093Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.433066508Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.51309549Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.595660763Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.673040173Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.752428002Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.84844232Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:20.929113479Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.009057084Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.104481609Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.185642913Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.267085337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.345015787Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.425012129Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.504934327Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.600990373Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.727846976Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.808565047Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.888350796Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:21.969032611Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.048970905Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.129448848Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.208511716Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.290200061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.369002353Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.448816038Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.529189949Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.608999859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.689036521Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.768967198Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.851072311Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:22.928781578Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.009011136Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.105288622Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.1849449Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.26489625Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.344787792Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.426087336Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.504865852Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.585928595Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.664864264Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.745775871Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.82492306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.904777386Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:23.987577668Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.065048406Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.145129676Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.224554338Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.30496252Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.401120678Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.557548141Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.646503472Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.721190431Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.800899508Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.880855274Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:24.960848736Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.040420342Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.120875085Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.203498471Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.280882297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.360885807Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.440554981Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.520888955Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.601793267Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.681076968Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.767138407Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.856975948Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:25.938985189Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.017278168Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.097079758Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.176444547Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.256915514Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.353759401Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.433042879Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.512739572Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.593218027Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.677040999Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.752503255Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.848654789Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:26.932755969Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.008945713Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.104640223Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.184646005Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.264609643Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.344987266Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.42478796Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.597269751Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.680459954Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.760760777Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.840996031Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:27.92105551Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.000817164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.096243001Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.179323316Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.256918822Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.336187004Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.416651603Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.573445722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.656691254Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.736714636Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.822289322Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.897222169Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:28.977205648Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.056829093Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.136198843Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.216685394Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.297297481Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.380914565Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.457714647Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.536987212Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.616600258Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.696836728Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.776614126Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.856625509Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:29.941179874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.017312595Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.096695208Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.176997375Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.257003829Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.352437667Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.433267898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.515329716Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.608045693Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.689837366Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.768734315Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.848756481Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:30.928605592Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.008658734Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.108525858Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.184786195Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.264669449Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.345171297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.424621814Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.596908821Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.680524433Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.765395279Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.856142197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:31.93610414Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.016658371Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.097113594Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.176713552Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.256613543Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.357069596Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.433280269Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.51258509Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.592579929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.673125584Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.752666854Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.848106483Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:32.929132363Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.008572513Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.105257744Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.184795814Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.264637725Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.345451733Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.425297611Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.581277426Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.663867373Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.745099941Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.824594043Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.904675858Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:33.984734536Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.065104704Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.14471135Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.22470206Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.304826883Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.385246075Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.465803122Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.544676327Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.628662724Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.704084372Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.784511147Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.864626658Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:34.944812089Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.024102542Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.104346341Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.184829629Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.26393477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.344207945Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.424282016Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.596675968Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.680341724Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.760722643Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.843655887Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:35.920681505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.000486935Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.095910085Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.176269596Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.256559604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.352075937Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.435974366Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.512601616Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.592774823Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.672501565Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.752404116Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.847389313Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:36.928038393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.010221331Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.104951199Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.184058709Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.264338636Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.344540515Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.424385914Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.504765713Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.60378474Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.680640631Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.760481805Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.840700292Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:37.920082362Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.000095633Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.095909952Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.179099867Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.25638683Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.336391525Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.41629654Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.496387955Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.576286154Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.656365473Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.739425532Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.816506095Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.896158213Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:38.97634598Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.057295797Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.136318698Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.216671938Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.297983867Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.376513359Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.456834727Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.536316605Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.616307284Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.696270059Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.776395874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.857300826Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:39.936918833Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.016515335Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.096343934Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.17547074Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.256345804Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.351662202Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.435745943Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.514033163Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.592100479Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.672046742Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.753055855Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.847772092Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:40.927952595Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.011156527Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.103655033Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.200466057Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.280129471Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.360267479Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.440411566Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.520300965Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.601256605Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.680106835Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.76017441Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.840662498Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:41.919785911Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.000126063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.096118494Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.179328602Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.256165228Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.351510426Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.432281395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.51228481Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.592504929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.672292952Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.752473391Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.847704477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:42.92855519Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.008633293Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.103881115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.184021106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.264262634Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.36203158Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.439987472Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.520215271Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.599807518Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.680210006Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.760180237Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.840219716Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:43.92047382Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.000222418Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.08022609Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.160594626Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.240038712Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.320307248Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.399949926Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.482555777Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.560403318Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.640428973Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.720181188Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.800294395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.88023557Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:44.963472974Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.040109761Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.121649786Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.200646544Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.279975974Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.360751743Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.440201429Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.519707084Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.600122308Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.679721691Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.759551058Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.840323754Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:45.920063201Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.00105161Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.099283084Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.177055424Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.256219543Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.351646629Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.431993757Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.512141013Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.592201228Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.672506724Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.752267003Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.847549961Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:46.928039265Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.00754284Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.103844392Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.184148287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.265223704Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.344142126Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.424108582Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.504553054Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.599609164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.683552649Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.760265307Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.84119618Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.919988106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:47.999952705Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.095262576Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.175630696Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.255837535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.336086199Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.417288497Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.496923112Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.576111518Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.656200885Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.737063662Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.81604106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.8961151Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:48.976962325Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.056022827Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.135650658Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.215905914Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.295914705Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.375945385Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.455862624Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.537391418Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.615793167Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.695776455Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.77546051Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.856832503Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:49.93590363Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.016519526Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.097132511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.176090517Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.256316493Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.351243834Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.432068339Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.511419914Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.591717474Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.67225929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.751642065Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.846501759Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:50.927246328Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.007425744Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.103120287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.183792439Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.2647708Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.344187623Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.423769246Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.504011798Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.599400933Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.680539262Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.760031445Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.842923601Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.919338052Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:51.999141243Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.095332043Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.175308355Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.255518331Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.35150513Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.433384485Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.51197209Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.607168329Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.687819905Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.768185306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.847859505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:52.927495528Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.007358272Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.102986383Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.187897038Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.263699327Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.343484343Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.424038672Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.503632583Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.585244513Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.665450329Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.74493736Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.823359109Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.903594174Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:53.983418837Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.063318605Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.145792392Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.223615293Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.303227828Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.384145101Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.463733637Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.543637244Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.623727284Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.705076782Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.783490019Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.863208763Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:54.943131955Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.023254475Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.103536419Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.196546446Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.281855214Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.359380546Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.43909641Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.519280274Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.59937937Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.67927757Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.75940921Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.840668468Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:55.935155873Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.015647578Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.095342833Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.175370633Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.255258817Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.343130981Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.431005993Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.511585825Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.594151293Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.671259121Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.751739626Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.847512537Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:56.928480531Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.007678473Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.103165977Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.184341906Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.263817866Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.343893218Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.423713049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.504722835Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.599437857Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.679517049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.759637681Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.840501771Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.919736161Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:57.999611961Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.097272204Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.177132196Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.255933562Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.335742482Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.415866602Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.496233187Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.575515578Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.656041522Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.735625322Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.815510498Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.899063807Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:58.979595896Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.056122347Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.134845505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.218851295Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.295910131Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.375733835Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.455478594Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.53484873Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.615544275Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.695845611Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.78044289Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.856229692Z", "value": 54.9},
{"timestamp": "2024-03-11T10:18:59.935540851Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.01563166Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.095900708Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.177518943Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.256043829Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.351311684Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.43120326Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.511688341Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.606637955Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.687480413Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.767636021Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.847532589Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:00.928531623Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.007670142Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.102830893Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.186343402Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.263583934Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.343632471Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.423658063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.595963954Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.678982511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.759320231Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.839860768Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.919043991Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:01.99942888Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.094935008Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.176312474Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.255395697Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.350644288Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.431334554Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.51136821Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.60687661Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.686611513Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.770508312Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.84813182Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:02.927452484Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.00747302Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.10304478Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.189190093Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.263696637Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.344789687Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.423494414Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.580153753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.66419612Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.743307119Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.823245511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.904318401Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:03.98478201Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.063518897Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.143379305Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.223123457Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.304400347Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.383365586Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.46339409Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.544785349Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.623439003Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.703528052Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.783217484Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.863446116Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:04.943299677Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.023342805Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.105593777Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.185117865Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.263438783Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.343407991Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.4236644Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.595621811Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.679592721Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.762426318Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.854637721Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:05.935554227Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.014880778Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.095438211Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.175241756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.255259316Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.352681639Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.431304189Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.603383041Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.690225379Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.767505528Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.847345104Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:06.927180552Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.008538307Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.105188084Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.182869866Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.262508706Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.343304731Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.422799635Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.595504119Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.679269206Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.759422094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.839741416Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.919205535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:07.999383832Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.094638632Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.175261633Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.255382874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.334994194Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.415490411Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.57210284Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.654943189Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.735007917Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.816428392Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.895319103Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:08.975282328Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.055672753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.134470024Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.214928353Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.295504187Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.376343924Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.455465516Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.535466917Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.615265629Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.695047861Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.775296238Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.855640455Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:09.938535461Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.01532156Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.095058993Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.174988297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.254598337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.335474844Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.415332852Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.497835057Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.590252572Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.671262358Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.754892244Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.846831135Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:10.929204124Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.007738386Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.106299911Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.18518115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.263238164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.342948172Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.422784741Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.503093342Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.598543854Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.679079176Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.759090465Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.839678906Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.918601425Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:11.999409611Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.094559739Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.175079541Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.259978037Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.350544446Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.430541303Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.510505807Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.606149408Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.686929754Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.768046612Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.85096869Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:12.927194565Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.007469086Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.102959662Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.18234407Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.26294048Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.343243641Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.426386647Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.503657228Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.582846468Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.663180701Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.742982166Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.823161711Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.903255816Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:13.984975395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.063467482Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.143241011Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.222871627Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.303316165Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.383246077Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.463124854Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.54514565Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.623389096Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.703200609Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.783126298Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.863351795Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:14.9430299Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.023296453Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.10473936Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.182503638Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.263414512Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.343176937Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.423076482Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.502935963Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.598215211Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.691526712Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.775253366Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.855007759Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:15.935522633Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.015048481Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.095454683Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.174424018Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.256624047Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.350255836Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.43086063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.510831183Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.607230657Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.686165113Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.766822163Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.848806383Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:16.927053445Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.00688499Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.102202062Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.183213193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.26322525Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.343187387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.424925175Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.502974061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.598330366Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.67818943Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.758322128Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.839273738Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.918851587Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:17.998961788Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.0942211Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.174835974Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.254921728Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.334890169Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.414603954Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.494871179Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.576852871Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.654669085Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.734585558Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.814230959Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.894129832Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:18.97449853Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.054624859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.134796405Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.214622509Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.294648647Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.374585728Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.454797337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.534926035Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.617671216Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.694881989Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.775116575Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.854598039Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:19.934317456Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.015409451Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.094516995Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.176254719Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.254908278Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.350224902Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.43059872Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.510838746Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.60605809Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.686014596Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.77580094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.862130959Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:20.945511341Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.02410442Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.103440476Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.182363444Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.26275499Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.343752105Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.422511296Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.502279129Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.597787722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.67798202Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.758328094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.84055609Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.92222351Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:21.999185387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.093885051Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.17413618Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.254606063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.349893279Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.430467833Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.514651673Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.606118276Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.68636643Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.766776568Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.847157298Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:22.926992619Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.008226758Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.104212696Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.182097358Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.261999911Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.342004065Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.422191546Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.501984532Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.58278603Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.669864818Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.758317817Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.841204598Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.918280331Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:23.998460549Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.08033533Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.159013817Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.240848821Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.319008108Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.39825898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.478800511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.55860572Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.638592145Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.718518763Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.799930278Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.878607998Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:24.958794744Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.038616753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.118399722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.198528836Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.277839068Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.361390779Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.439116625Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.518613418Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.599094724Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.679488319Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.760307993Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.855230282Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:25.936431333Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.014597372Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.094839382Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.174409199Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.25544385Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.349806457Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.430081395Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.513749202Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.605925375Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.686261721Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.765991698Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.846449068Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:26.92635431Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.006416575Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.106342839Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.182626987Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.262382373Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.342602847Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.422295544Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.501790833Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.597962115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.679914848Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.758481943Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.838781393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.918391818Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:27.998283684Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.095306647Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.175229105Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.255828139Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.334461251Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.414523773Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.493879958Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.573675535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.654183274Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.734245731Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.817561506Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.894459543Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:28.97516357Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.057185935Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.134440196Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.214139742Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.295246457Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.377613814Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.455079756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.534294757Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.613832254Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.69425676Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.774849011Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.85431214Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:29.936066824Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.014582464Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.094202169Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.174456211Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.253987116Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.349602782Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.430550297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.51089106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.605806916Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.687424576Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.766244824Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.846645235Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:30.926431404Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.00778132Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.101826455Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.18198021Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.262510572Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.342395142Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.422133311Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.502399866Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.599525358Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.67836439Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.757708159Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.83991414Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.917834387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:31.99889019Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.093733567Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.177098718Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.254364435Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.349790501Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.43077472Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.510231129Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.605710603Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.686360486Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.769019012Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.845734201Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:32.926388692Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.006281901Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.101824383Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.182353178Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.262329524Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.345647763Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.4222546Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.50234285Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.584183422Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.662407126Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.742020559Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.822088873Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.906361002Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:33.983448319Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.062256407Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.142189585Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.222258923Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.302095365Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.382060415Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.462239737Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.542166771Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.622020205Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.702032775Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.781946817Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.862079195Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:34.941990869Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.023050097Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.103011627Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.182272932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.262177854Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.342292376Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.422211602Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.501851724Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.598847328Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.677975992Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.76062127Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.854053029Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:35.935603617Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.014279193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.094292404Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.175938544Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.254030472Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.33458541Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.414044636Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.49416559Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.589542504Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.670521699Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.751776127Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.847634098Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:36.926375338Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.006543748Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.101439701Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.184804277Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.262079723Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.3440506Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.422201599Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.50244265Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.597699371Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.678029062Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.758332545Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.83812665Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:37.934885262Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.014004263Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.094304098Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.173537371Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.254074518Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.333944944Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.414331307Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.497419146Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.574157631Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.654147897Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.734219572Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.814186958Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.893942696Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:38.975802245Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.066527503Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.149331726Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.229893865Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.309581283Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.390012254Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.469840824Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.550161907Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.630416333Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.710034791Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.790000545Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.870044636Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:39.950055574Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.030018928Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.111826253Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.194051083Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.270353184Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.355641826Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.44595822Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.526003879Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.605791457Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.685849563Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.767159223Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.846954321Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:40.92568257Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.005797796Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.101091798Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.184163989Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.261860812Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.345078859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.424048996Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.502283612Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.597760494Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.677989673Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.757969699Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.83836867Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.919845947Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:41.99796197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.094158053Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.173626111Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.253352313Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.333945429Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.416152498Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.494581386Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.589693052Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.669905527Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.750072561Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.845334467Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:42.925959519Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.008741757Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.101475051Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.187474287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.26895182Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.358122004Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.438455503Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.517358152Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.604005133Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.678379871Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.757782136Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.837853651Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.917811181Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:43.997906536Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.077668418Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.160422337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.238084696Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.318205843Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.398385005Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.477963271Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.55807853Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.637699516Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.719343897Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.797885073Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.877716076Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:44.957918247Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.037607617Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.120522752Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.198175159Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.279114963Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.357371339Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.437819622Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.517804001Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.597861947Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.677227189Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.758339377Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.858568555Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:45.934254463Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.013722169Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.094178452Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.173820398Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.253453672Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.334063652Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.416557666Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.493692504Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.588899018Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.669598438Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.749178368Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.830074684Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.909791798Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:46.993476439Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.086234629Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.165943935Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.245269017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.325925301Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.405518799Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.485762346Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.583230655Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.661643351Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.741619538Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.837109189Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.917832096Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:47.997949723Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.093412142Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.174878731Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.253350243Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.334020223Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.414145338Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.493925588Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.574002223Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.653656233Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.737043241Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.814304064Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.893404569Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:48.973386004Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.053462287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.134056331Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.214913575Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.298028262Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.374218971Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.454242102Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.533739344Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.614200748Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.693734598Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.773599904Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.855150686Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:49.934373783Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.013774193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.094158317Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.173748775Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.253557665Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.34898834Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.431613075Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.509706091Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.604976349Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.685673305Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.765506132Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.84547339Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:50.925575753Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.007837736Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.100670646Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.181422482Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.261538029Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.341798281Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.421567651Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.50153779Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.599725365Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.677639917Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.757912968Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.852560569Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:51.933206933Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.013090896Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.094621709Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.174643048Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.254962564Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.348660468Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.428945903Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.509743115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.605239838Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.685384697Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.766657174Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.845235855Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:52.926894285Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.005282917Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.100678392Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.181033875Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.263268242Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.341368874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.422923591Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.501252352Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.58088057Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.661343382Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.741188337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.823840944Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.901735208Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:53.981435938Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.061527197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.141048376Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.222319221Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.301127694Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.383838061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.461275844Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.541082623Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.621124602Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.700900853Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.781268016Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.860916459Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:54.941666439Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.021161249Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.101029852Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.187401377Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.261161651Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.341061198Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.420827944Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.507685262Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.598224953Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.676809106Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.756943086Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.837297097Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.916925444Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:55.997100735Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.093473876Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.172967342Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.252899657Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.348807069Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.429367577Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.508856851Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.604861799Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.687896967Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.765712095Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.845466937Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:56.9253997Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.005408528Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.101004867Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.181476063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.266180929Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.341763094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.421361712Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.502258349Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.598933346Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.677409979Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.757304374Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.839010099Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.917289356Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:57.998024904Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.092803258Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.173500247Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.256970583Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.333507949Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.413474184Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.493410116Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.573771743Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.652825817Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.733027509Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.813335825Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.893223788Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:58.975659275Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.052959938Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.132724573Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.213210105Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.293110068Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.373154799Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.453107083Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.539290415Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.613790562Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.693463837Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.77323756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.853808436Z", "value": 54.9},
{"timestamp": "2024-03-11T10:19:59.933195727Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.013335306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.095051016Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.210609946Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.306883951Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.381401986Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.461118877Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.541238616Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.621120563Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.703289874Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.783173197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.862071207Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:00.941350465Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.021546173Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.10376054Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.181291443Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.291472509Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.372867675Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.456556252Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.536701752Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.613172302Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.693388041Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.773792421Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.857970983Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:01.935484959Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.013499127Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.097325177Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.173347406Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.253802442Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.348655708Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.431388732Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.51024271Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.604702088Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.684620515Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.76471283Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.845579803Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:02.927525114Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.008016246Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.101059238Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.180482112Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.261155997Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.341684185Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.4214061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.502330353Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.581684716Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.661034726Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.740850785Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.824680003Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.900886936Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:03.981076468Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.060592079Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.141079531Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.228716019Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.317099931Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.396757526Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.476514289Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.556383277Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.636536105Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.720189642Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.796714592Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.876564347Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:04.956471063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.036698675Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.119139666Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.201381841Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.277331719Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.35706589Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.43749971Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.516903737Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.596606068Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.677053488Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.773098309Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.852684992Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:05.932766491Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.013367832Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.100739999Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.188573063Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.2720674Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.350317697Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.428334361Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.508323573Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.604073513Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.684380229Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.764583553Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.844942557Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:06.925672762Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.004749588Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.179240386Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.260549792Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.340965788Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.420413047Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.500788467Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.596290151Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.676172163Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.757845089Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.855013751Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:07.932590959Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.015178511Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.092850247Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.178219659Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.252868671Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.332454778Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.412623766Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.492600625Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.572079084Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.655963534Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.734845992Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.813734146Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.892733756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:08.973697306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.052511988Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.132387375Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.213753197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.293073768Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.372283394Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.452131326Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.532491194Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.612604598Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.69240357Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.772293614Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.856981361Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:09.932539622Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.012753026Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.092430333Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.172462585Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.252355029Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.332619601Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.413283438Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.493063561Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.588247645Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.668446393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.748305236Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.828504849Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.908425644Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:10.991491885Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.084019804Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.164455961Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.244951446Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.339888393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.420436997Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.500223137Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.599972891Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.676298162Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.75644651Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.836745962Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.916259877Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:11.99668589Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.092096758Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.173907604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.252265102Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.347757058Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.429104224Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.508304155Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.604313903Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.684161131Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.765621897Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.844346851Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:12.924493631Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.004658172Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.099938415Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.180224044Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.260203816Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.342058087Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.421450658Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.5004047Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.582796924Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.6601445Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.741136081Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.820329804Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.901926251Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:13.981200357Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.060979297Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.14118435Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.221176154Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.301033365Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.380742545Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.461881007Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.540721193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.620791397Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.700722369Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.780740349Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.860004536Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:14.940544117Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.023300693Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.100661805Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.180692842Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.260652102Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.341138274Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.421944992Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.50078521Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.599045907Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.676784139Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.756924199Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.83719962Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.916815295Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:15.996344155Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.092683664Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.175559185Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.253115337Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.347980637Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.428519098Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.508781238Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.604958539Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.686418986Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.764642883Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.844630079Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:16.925055516Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.004031415Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.100147756Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.180675017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.261440006Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.340958178Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.420759678Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.500989018Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.595789485Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.676033898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.756446567Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.853922078Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:17.932804505Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.012609845Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.092383888Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.172133932Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.252384009Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.331992133Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.413501635Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.492154717Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.573231707Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.651723573Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.732235538Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.812242414Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.891951306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:18.973488361Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.053069604Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.131895615Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.213032829Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.295848702Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.372413365Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.452766898Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.536098291Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.61283537Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.692586534Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.77244477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.852604639Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:19.932867483Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.012596535Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.093171093Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.172524688Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.252196236Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.348715522Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.428294237Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.50940838Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.607630164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.686125806Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.765453674Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.844556292Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:20.924530497Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.004407933Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.099783601Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.180331054Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.269664665Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.355759647Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.436392605Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.516127289Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.596403957Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.676486674Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.75645467Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.855735689Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:21.932200832Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.012397692Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.092630841Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.173003926Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.25238949Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.34804807Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.430106822Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.50825552Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.605974648Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.684807666Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.76456779Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.844063562Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:22.923964998Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.006357094Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.099749784Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.180143445Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.262150548Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.340905903Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.420375115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.499925382Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.586124205Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.660696129Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.740795709Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.820539641Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.90041055Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:23.981194451Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.060537711Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.141332045Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.221713418Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.300631589Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.382167076Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.459923325Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.540449306Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.620500343Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.701497685Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.780354287Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.859848779Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:24.941719563Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.020258309Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.101375811Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.180496062Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.261178876Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.340922584Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.420306196Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.500287088Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.595490021Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.675814562Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.75793261Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.853122518Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:25.932445809Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.012958927Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.092572107Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.172604264Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.252513828Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.347637464Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.430332537Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.509015124Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.604027976Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.684136868Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.763985601Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.844340766Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:26.924628571Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.006367354Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.099801996Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.179981961Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.260242214Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.340420707Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.420292384Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.500670141Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.596171154Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.676478831Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.756396523Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.851068479Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:27.932253469Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.012656667Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.095614812Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.1722277Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.252113008Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.332013229Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.412415882Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.492111526Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.572097923Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.652782017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.732454269Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.812226041Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.891512053Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:28.972462675Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.052368944Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.131806156Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.215114766Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.293039975Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.372307171Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.452240703Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.532071772Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.612027737Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.692380886Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.774591478Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.852395312Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:29.931557227Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.012369801Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.09232935Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.172187362Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.251972863Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.348581174Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.42807061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.60025539Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.683724033Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.764331326Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.844100795Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:30.924123896Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.006797465Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.099832234Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.180290344Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.260209028Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.340615682Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.420375006Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.500054747Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.598475252Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.676144205Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.756609323Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.851468863Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:31.931807421Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.01238713Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.092092919Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.173889079Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.252285393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.34753015Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.428192036Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.600144624Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.683661074Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.764586353Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.845409487Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:32.939478146Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.020129696Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.099988477Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.179367193Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.259992887Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.339868115Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.421515411Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.500220494Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.584283281Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.660258152Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.740195877Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.820307202Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.900024254Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:33.981065469Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.059956984Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.140088053Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.219414065Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.299692783Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.379904876Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.459952201Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.546370384Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.62025626Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.700062528Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.78047843Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.85964377Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:34.939979607Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.019954164Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.100747475Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.180121583Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.259917675Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.340107081Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.419845861Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.499985859Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.595495288Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.677874393Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.756179443Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.851398568Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:35.93214951Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.012857988Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.091788608Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.171879197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.256306049Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.347382192Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.427465197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.50776017Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.6034024Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.683860926Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.764053851Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.846115387Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:36.923863061Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.003680722Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.10104801Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.187073521Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.275003162Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.355617304Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.436527159Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.515851475Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.595503248Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.675738573Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.756100907Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.851160128Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:37.931659422Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.013774462Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.092178969Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.172003574Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.251750866Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.331677584Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.411658157Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.492085867Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.571727175Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.651948197Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.731821826Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.811621407Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.891689788Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:38.97348134Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:39.052604088Z", "value": 54.9},
{"timestamp": "2024-03-11T10:20:39.133544087Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.211562993Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.292222223Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.372093452Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.451748425Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.531759014Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.611902403Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.691853761Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.772010078Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.851684475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:39.931805976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.011684213Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.09232866Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.173321586Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.251864845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.34699485Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.427646945Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.507858462Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.603125588Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.683226833Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.764615569Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.843941069Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:40.923495849Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.003725319Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.10518311Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.179782299Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.259763416Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.341218712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.419769683Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.499850384Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.595203942Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.67556538Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.757252388Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.851304823Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:41.932240374Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.011719698Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.09184696Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.171600685Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.25156321Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.346940512Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.427609246Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.508791645Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.603353073Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.683567311Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.764836687Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.84331393Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:42.923511463Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.003759973Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.100906205Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.179818137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.25975279Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.339625396Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.421427316Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.499669775Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.579651948Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.667028117Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.755316031Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.835720701Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.91497177Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:43.996062393Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.07557519Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.155401363Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.242353595Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.331701639Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.41155882Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.491547778Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.571352639Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.651514845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.732304508Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.815617854Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.891670358Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:44.971039826Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.051738705Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.132497007Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.211782892Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.291188712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.373144009Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.451638532Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.531199073Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.611461599Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.691994557Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.772217467Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.851177559Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:45.932927543Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.011754867Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.093513491Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.171658606Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.251574027Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.34654608Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.427541856Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.510276001Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.602947091Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.683264369Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.763490415Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.843543788Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:46.923277482Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.003426407Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.099243198Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.178887995Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.259945754Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.34365523Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.419206324Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.499309234Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.595253961Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.676584936Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.755692197Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.851203451Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:47.931327352Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.011885111Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.091659444Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.171499474Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.253827251Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.331396653Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.411335338Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.491544552Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.571453894Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.651447651Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.731421281Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.813794082Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.891520828Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:48.971232506Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.051363736Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.132187543Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.210807346Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.291216176Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.372921521Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.451443948Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.531469866Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.611331335Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.691543878Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.770970242Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.851237024Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:49.931313438Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.011330748Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.091202202Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.171443832Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.251287765Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.331366195Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.410832848Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.491702223Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.586849317Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.667220003Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.747217537Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.842786103Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:50.92331423Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.006324952Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.09900385Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.179079816Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.259160806Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.339185443Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.418427104Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.499064927Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.595339894Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.675209972Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.755466258Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.850612808Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:51.931397223Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.01122042Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.091749219Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.172968803Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.251236318Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.346415923Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.427144306Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.506601007Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.60260231Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.683201189Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.764930406Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.843509313Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:52.922975582Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.002763068Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.098309458Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.178634097Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.258796495Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.343615284Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.419062091Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.499271401Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.592479388Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.676250368Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.771427093Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.850897586Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:53.932536467Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.010943566Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.091629005Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.170635434Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.252982027Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.332294632Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.411457157Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.493733478Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.571912449Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.651943487Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.730844795Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.810568217Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.890666615Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:54.970598261Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.055577371Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.131110162Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.210554159Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.290894317Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.370458922Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.450460424Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.530525639Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.614188074Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.690965091Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.770551297Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.850856479Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:55.931031069Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.011232284Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.091443002Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.173831836Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.251327798Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.34643886Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.427428875Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.507169865Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.602619295Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.682959582Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.765297119Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.842554169Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:56.923220728Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.003020566Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.098334412Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.178951499Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.26105422Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.33972532Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.41934007Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.500484006Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.594638202Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.674932953Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.755199575Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.849774092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:57.935187859Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.011201803Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.091126601Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.171293479Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.250809252Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.330340962Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.410965569Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.494960709Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.571109597Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.651555196Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.730980089Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.810929271Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.891138966Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:58.970366099Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.053870198Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.130540623Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.210216909Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.29094862Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.371167659Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.451017768Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.531001351Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.612305383Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.691053027Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.771058209Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.850853823Z", "value": 55.1},
{"timestamp": "2024-03-11T10:20:59.930971869Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.010480155Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.09101465Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.172039098Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.251234327Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.34611982Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.42691214Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.50690849Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.603695939Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.68308608Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.763823967Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.843195868Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:00.922346201Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.003505689Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.098516111Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.178869774Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.259061164Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.342500816Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.419020105Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.498834535Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.594449374Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.674371324Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.754897499Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.850145969Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:01.931003921Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.010957071Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.091277166Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.170906379Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.250152137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.331201513Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.412153672Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.491031717Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.586425179Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.666944475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.798041865Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.875137123Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:02.954521953Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.037849572Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.115035582Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.194216731Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.27483545Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.354540088Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.434946583Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.515090358Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.596534742Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.674791154Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.754891152Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.834888239Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.915635886Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:03.995465964Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.074593385Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.155699497Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.23456759Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.314369604Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.395780549Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.474880162Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.554596448Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.63454531Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.715149085Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.794631195Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.874520985Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:04.955464601Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.03457183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.114794805Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.19516114Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.278159927Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.354410287Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.434573358Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.515447438Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.594918731Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.67489985Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.754827496Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.850858432Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:05.930810334Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.010545308Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.091243676Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.170601081Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.250935064Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.346143151Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.427062319Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.506478092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.602148419Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.683221859Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.762550081Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.842992896Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:06.922598366Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.003662814Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.098034003Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.178410642Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.259127794Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.338481807Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.419157871Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.498070284Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.595030821Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.679722475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.75500925Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.850032664Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:07.930766328Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.01055327Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.091009878Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.173746392Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.250652018Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.33054792Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.410776975Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.490488045Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.569931915Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.650384842Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.73260446Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.81061124Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.890661287Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:08.970731781Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.050490787Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.130341794Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.210573537Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.292002594Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.370503486Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.450606173Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.530890492Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.610581722Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.690257976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.770388983Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.853235802Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:09.930666932Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.010440178Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.090425521Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.17083496Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.250453902Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.345627653Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.429944267Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.507099973Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.602076475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.68254521Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.761952536Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.842633848Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:10.922531446Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.003125206Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.097894732Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.178305067Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.25858001Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.343108784Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.418933096Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.498487622Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.596619426Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.674558845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.754511516Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.834194234Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.914067224Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:11.994290135Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.090007919Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.172320561Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.250459405Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.346300549Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.426444548Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.506755715Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.601661786Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.682020185Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.764304411Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.842214551Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:12.922119029Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.002241908Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.0979651Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.17859342Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.258298474Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.345489204Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.433727232Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.514415072Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.594476415Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.674429469Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.754260988Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.836003645Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.913812345Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:13.994518649Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.075664633Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.154401078Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.234380949Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.314310259Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.398038168Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.551256459Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.634393615Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.714569934Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.794623789Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.874255435Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:14.954244202Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.036264044Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.114356936Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.194236422Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.274139525Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.353840771Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.434460547Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.514317346Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.597952743Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.674602304Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.754332031Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.84971775Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:15.930241525Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.010171028Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.090649364Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.172666166Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.250264433Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.34528212Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.426161736Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.598575386Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.68190531Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.762169789Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.848924807Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:16.922533851Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.002088154Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.097719633Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.177636624Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.258189104Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.339811314Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.425940698Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.592249186Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.674942021Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.753788578Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.833890658Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.913975873Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:17.994455712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.095399425Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.170929816Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.24992975Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.33043791Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.410072628Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.567231854Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.655525146Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.733388021Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.810362895Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.89013323Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:18.970183725Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.050668845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.129746922Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.210003562Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.29313483Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.369683687Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.450140871Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.530270278Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.610101189Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.690386117Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.769953475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.853823592Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:19.93023917Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.010050624Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.089941183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.169962142Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.250020157Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.34717868Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.430236924Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.598477479Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.68207758Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.762256267Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.84218113Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:20.922012905Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.00200212Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.101177861Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.17837968Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.257957023Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.339843681Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.417728572Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.497774076Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.59380946Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.676133463Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.754372627Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.84943137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:21.929466058Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.010227754Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.090744394Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.169855944Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.251824906Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.345617343Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.426153087Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.598307249Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.681845781Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.762156853Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.842517557Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:22.924982872Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.002178387Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.099701774Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.178133354Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.258322794Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.339420299Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.418142184Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.574985089Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.657340452Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.738028069Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.819319526Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.912931387Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:23.993421371Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.073920315Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.157247487Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.233774073Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.313436824Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.393919096Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.550776657Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.633496405Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.713676436Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.797283481Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.874228276Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:24.953949522Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.034091058Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.115685428Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.19406616Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.273791791Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.356161138Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.43406747Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.513836749Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.593675788Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.673908428Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.753852139Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.851524679Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:25.930046819Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.009958115Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.090426467Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.169915265Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.2498192Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.34538412Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.427503227Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.506038584Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.601420528Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.682953874Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.761961552Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.841453934Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:26.921691726Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.003212623Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.097279845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.177794725Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.257753029Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.338485701Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.418273604Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.497879171Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.594559837Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.673839291Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.755527133Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.849508019Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:27.931265717Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.009638642Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.09023141Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.171729012Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.250012913Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.329938224Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.410156208Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.489721422Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.56996667Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.649824589Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.731179599Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.810257485Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.889937324Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:28.97285976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.049933707Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.135983732Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.21007281Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.29153118Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.369497032Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.449814888Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.529869735Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.609892711Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.689787974Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.769651077Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.850841319Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:29.930116101Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.009823364Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.089858308Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.169723171Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.249188801Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.330131842Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.411109476Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.489841825Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.586283035Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.665822009Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.745752185Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.841109873Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:30.921580625Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.003587348Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.097412745Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.177146632Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.257839305Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.338270537Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.417610088Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.497961768Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.595723044Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.674245057Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.75383536Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.849118744Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:31.929399032Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.009494807Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.090239992Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.178009124Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.264799183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.3457636Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.425573583Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.506122447Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.601190055Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.681678247Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.764866668Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.842214887Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:32.923418569Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.001159237Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.097213214Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.177769183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.257813182Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.33800547Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.417755613Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.497801917Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.577674557Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.657568764Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.737559292Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.817835164Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.899023293Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:33.977589435Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.058041499Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.137811802Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.218645467Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.297516345Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.377452857Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.474967124Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.553545426Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.63364853Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.713484401Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.793694833Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.873555344Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:34.95338856Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.035519251Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.113836336Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.193464399Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.273977519Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.353584335Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.432964621Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.51344523Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.596520338Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.673719886Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.75445675Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.84917559Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:35.929856166Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.00947895Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.090283367Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.172769034Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.249789541Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.344835325Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.42540899Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.505103101Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.601107094Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.68117183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.761771767Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.841203126Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:36.921409078Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.001348309Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.097188751Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.177733007Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.258625008Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.352856071Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.433539848Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.513737576Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.593439911Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.673287847Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.753356455Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.851395075Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:37.929506784Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.009459712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.105026232Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.185603449Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.265527289Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.345644825Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.430353504Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.505617785Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.585629912Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.664933431Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.745528824Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.825880856Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.905496312Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:38.993003203Z", "value": 55.1},
{"timestamp": "2024-03-11T10:21:39.081797745Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.161585553Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.241299184Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.321456848Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.401431824Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.481457744Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.56242309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.641476208Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.720772847Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.801216975Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.881300111Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:39.961290767Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.041319919Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.125295893Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.201534127Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.281335855Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.361402031Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.441336463Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.521388303Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.60130139Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.682532208Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.76130011Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.840813197Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:40.921396014Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.001428398Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.098152873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.176947079Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.258363721Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.337706728Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.417212071Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.497314887Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.592709376Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.67305328Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.753478785Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.848555993Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:41.928893882Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.009555099Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.089841723Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.16950105Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.248791737Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.329341786Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.412094943Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.488944762Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.584943411Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.665315668Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.745455028Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.840345324Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:42.921205741Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.003160624Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.096796614Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.177644007Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.259308586Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.336964102Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.421005357Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.497538215Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.583608657Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.659453899Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.737358951Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.817335399Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.897166663Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:43.976866471Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.057008327Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.139359723Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.219623147Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.297238984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.377294984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.456860743Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.536721959Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.617254056Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.699578316Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.776912007Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.857577385Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:44.93820465Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.0172026Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.096629991Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.176983688Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.260240941Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.352846402Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.434015268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.513387011Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.593047138Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.673441091Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.753135235Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.854507333Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:45.929702557Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.009249917Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.104799446Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.184581846Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.265130039Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.345303767Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.42785798Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.505251255Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.600986193Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.681607986Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.761236242Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.841462578Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:46.921353618Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.002059091Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.096714251Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.177148844Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.256393803Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.349330208Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.432528869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.513174406Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.597101869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.673354375Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.752972231Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.834000521Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.913153223Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:47.993454312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.088359456Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.170083427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.248944098Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.328804962Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.408788482Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.489040482Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.569142755Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.650138693Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.729184227Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.809035427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.889114116Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:48.970400038Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.048920388Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.12862042Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.209302149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.288978917Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.368871301Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.448534853Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.529053542Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.609016422Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.68866855Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.770521897Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.849018183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:49.92931908Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.009087528Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.089911273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.169296329Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.249146537Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.345814084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.425492164Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.504669187Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.600384092Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.680977565Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.760896926Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.841202366Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:50.922126048Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.001047967Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.096843192Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.177031449Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.256940889Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.352513875Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.433461397Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.515979545Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.593146965Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.673386998Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.753615062Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.848337518Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:51.928498799Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.009772433Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.110010034Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.200917732Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.280996837Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.361050341Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.441027301Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.520851718Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.600904902Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.68912786Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.776502176Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.856715201Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:52.952226298Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.033216636Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.11268438Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.192355291Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.274634848Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.352540861Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.432747261Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.51259955Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.593076799Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.672272798Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.753106944Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.833823713Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.91261808Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:53.99398637Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.072746657Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.152793602Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.233059458Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.312323298Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.400877968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.488366044Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.569626431Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.64886195Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.728938655Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.809216064Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.891142467Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:54.96992749Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.048925761Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.128868865Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.208569313Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.288539106Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.369927748Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.448298818Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.532217385Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.608440516Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.688440548Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.768608389Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.850091144Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:55.928522566Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.008675175Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.107228549Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.184584833Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.265047907Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.344873955Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.425214084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.504884676Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.603167618Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.682414369Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.760791967Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.842455427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:56.920854177Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.00033984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.09610617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.1767175Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.258122879Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.352173302Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.432862552Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.512874776Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.593092313Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.672854937Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.752753434Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.852084569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:57.929088053Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.008934934Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.104501103Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.184731664Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.264540721Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.344337137Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.42690495Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.504826739Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.584774068Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.664988725Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.744728981Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.824898902Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.904885302Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:58.99077728Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.065188824Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.144359095Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.224550008Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.304606873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.388598816Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.465472636Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.547089663Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.624809756Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.706935872Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.785298462Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.86569952Z", "value": 55.3},
{"timestamp": "2024-03-11T10:21:59.945586176Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.025764513Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.104694944Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.184628417Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.264187361Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.344776418Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.424553603Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.50494986Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.609640621Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.696195864Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.776549273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.856554298Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:00.936736443Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.016664988Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.096586556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.177947967Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.256639294Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.336840991Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.416243039Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.496733056Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.592297018Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.67313174Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.753046877Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.848578711Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:01.928206295Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.008643832Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.104815731Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.184553683Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.26424002Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.357056649Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.4405948Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.521192305Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.600482001Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.681062451Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.760610771Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.841032532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:02.921797238Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.000513973Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.096518192Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.176848081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.256872594Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.33662341Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.41845951Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.499956089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.576690933Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.656415189Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.736549878Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.816616183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.896383096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:03.976082264Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.064084038Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.15226482Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.232362069Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.312490774Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.393497145Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.472784408Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.55220236Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.636374656Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.712832667Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.7928303Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.873009149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:04.952588413Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.03254515Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.112579871Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.195634021Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.272647105Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.352409378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.433541988Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.51261146Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.59217418Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.672519237Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.755884332Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.847581888Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:05.928400706Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.008887204Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.104197661Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.184900159Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.264934784Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.349054344Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.424818626Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.504828035Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.600236253Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.763826756Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.840908161Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:06.920465441Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.001939556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.098816993Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.176445054Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.25619043Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.337023041Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.416624673Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.496478722Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.601214283Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.687781334Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.768311416Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.848733978Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:07.928085274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.008670684Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.103946325Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.186349946Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.264864441Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.344506073Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.425246428Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.504700956Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.584516124Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.664299613Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.745965889Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.824310143Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.904164448Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:08.988057191Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.064547971Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.143702434Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.224331429Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.306308969Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.384548903Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.464476008Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.544493033Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.624187402Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.704339563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.784244236Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.867851219Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:09.944454958Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.023709454Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.104307824Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.184280817Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.264208402Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.344275124Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.425321878Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.50437919Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.59989592Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.680416274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.760695028Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.840485045Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:10.920192021Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.000721815Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.095344816Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.179265207Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.256920821Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.352468303Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.431848431Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.513930772Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.593292308Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.671866035Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.7523085Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.847948975Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:11.928037904Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.008536434Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.104727629Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.183683405Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.264148271Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.344518801Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.423800753Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.504247123Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.599831053Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.681252336Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.760411088Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.840153489Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:12.920486579Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.000263828Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.095667182Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.176300848Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.258898357Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.337146964Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.422327325Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.499098297Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.576991799Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.656420152Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.73716089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.817725788Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.897930014Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:13.976758109Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.056244413Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.13564355Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.21764301Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.295660704Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.377021572Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.456128836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.536245285Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.61616439Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.696410408Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.776320201Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.856651499Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:14.937346797Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.016208205Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.096721135Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.176196559Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.256203249Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.335919089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.417916342Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.498576312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.591585071Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.671836496Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.751942482Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.847350508Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:15.927903598Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.008020944Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.107584209Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.184164589Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.263969198Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.344002959Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.426184084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.504190322Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.599627948Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.68245253Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.760104496Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.840264977Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.920102322Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:16.999960756Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.095639534Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.176225329Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.258115093Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.351415436Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.433019696Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.511488559Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.59382594Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.671876722Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.751916084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.850481555Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:17.928217425Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.008148274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.103505484Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.18389835Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.264469969Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.343989617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.429017915Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.505651895Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.584622359Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.663736279Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.74386668Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.823851034Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.904117372Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:18.985415167Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.06382883Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.143619839Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.223850241Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.303825954Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.383772612Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.463951173Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.548379854Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.624086185Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.703655017Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.783809899Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.865181199Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:19.944047918Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.023846384Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.105239635Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.183954003Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.26393058Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.34401103Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.425270841Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.503877273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.599439443Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.682513722Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.759623255Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.840176793Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.919864986Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:20.999781243Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.095498806Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.175743544Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.256863772Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.351384693Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.4327254Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.511965689Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.591796378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.672565341Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.751964285Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.849815868Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:21.927401465Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.008646877Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.103881399Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.184674746Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.263782042Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.343902044Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.426086209Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.503987263Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.599352346Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.679905212Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.759975774Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.840015807Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:22.929278256Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.175462622Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.255274688Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.335337282Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.419663787Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.572115491Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.655045162Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.734803179Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.815372238Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.895361232Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:33.975311538Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.057024087Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.135512054Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.215740985Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.295177466Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.375434172Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.455249278Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.536123905Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.615468578Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.695318116Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.774585829Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.855065384Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:34.93522897Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.015896365Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.096490832Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.17527Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.255673363Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.335835765Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.415259254Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.587597583Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.675105277Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.75431859Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.846212467Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:35.927141943Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.007602873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.102910004Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.183401463Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.263398009Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.348207875Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.424007519Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.59557423Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.679163646Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.761296451Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.839653187Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:36.918562595Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.000778793Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.094981602Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.177768648Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.254903046Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.335144936Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.415167243Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.494601836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.596103441Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.671629996Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.751480046Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.846835273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:37.927346764Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.006601005Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.102657001Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.185110383Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.263397391Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.343052656Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.424896693Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.580055058Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.662953209Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.743262075Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.825774274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.902860639Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:38.983082434Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.062448323Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.142316261Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.223177256Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.303384971Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.386404498Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.463200719Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.543156081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.623095699Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.703105494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.7831782Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.86307977Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:39.946937922Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.023238975Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.103039201Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.183731364Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.263124037Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.343465224Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.423278602Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.595458946Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.678956874Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.759062125Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.840410705Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.919143665Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:40.999325268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.094188494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.17636322Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.254553043Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.33583084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.415726554Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.495894844Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.59048991Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.671080826Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.755421987Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.847792025Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:41.927738108Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.008134015Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.102098328Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.182974395Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.263254494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.345903333Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.423304963Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.503032805Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.598471136Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.679052644Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.759089606Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.839386345Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.92014062Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:42.999157965Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.094505768Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.1750579Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.255390862Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.336144786Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.415310195Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.495688054Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.574981495Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.65521609Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.735144316Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.815025662Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.89685674Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:43.975178179Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.055076294Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.13505812Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.215152714Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.295196589Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.375139311Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.455731571Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.535014548Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.615487863Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.694910168Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.775570204Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.855126558Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:44.9349208Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.015073538Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.095094309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.176447497Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.255042089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.350444293Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.430907816Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.510216617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.59143803Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.671114032Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.753968183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.846508366Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:45.927079793Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.006943123Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.102125775Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.18282901Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.263014037Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.342904215Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.422669113Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.502882684Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.597723639Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.679138428Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.758829662Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.842762342Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.919256803Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:46.998806405Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.094491937Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.175036004Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.255134055Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.350485315Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.432061256Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.510974664Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.591505836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.67028286Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.750815344Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.846116107Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:47.926921487Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.008436724Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.102951502Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.182638992Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.262814227Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.342923734Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.422987352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.503358011Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.585146081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.663098144Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.742324609Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.822066307Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.909817811Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:48.999693605Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.078146565Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.161578669Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.238971244Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.31903035Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.399047473Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.478847859Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.558981078Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.638550136Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.720060541Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.798100348Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.878198655Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:49.958578434Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.038969542Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.118817352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.19880561Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.280050575Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.358873264Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.438934163Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.518595253Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.598565207Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.678452058Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.75845398Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.842165701Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.918215233Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:50.998474052Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.094206208Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.174883172Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.254638694Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.349981538Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.432071688Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.510879561Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.595045842Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.672070192Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.750854289Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.846184108Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:51.926137903Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.009824888Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.104664659Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.183809268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.262805813Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.343714649Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.422935834Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.502633501Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.598442489Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.679012861Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.758908479Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.840145572Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.918190691Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:52.998271494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.093752066Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.174441958Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.254199144Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.334452876Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.414351886Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.493991216Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.574245939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.65420911Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.735247642Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.818279554Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.894507711Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:53.974966722Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.054662596Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.136013065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.214408617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.296106735Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.374541487Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.457675255Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.534991733Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.614225975Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.694187578Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.774508829Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.857053636Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:54.934424226Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.014509541Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.094144327Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.174863627Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.254371085Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.334408368Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.415268404Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.494012501Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.589777938Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.670196917Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.75004652Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.830453179Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.910113693Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:55.992427652Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.086979582Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.166583489Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.246386147Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.341550623Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.422313571Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.502096357Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.598663683Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.678325477Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.759614954Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.840570031Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.918606286Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:56.998436913Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.094213614Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.176618132Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.254532372Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.334891831Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.414192409Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.494286268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.590319385Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.67147123Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.750641151Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.845871515Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:57.925965502Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.00648845Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.101841086Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.182987267Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.26352103Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.342509832Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.422013546Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.502245005Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.582893489Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.662401587Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.743846296Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.82432678Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.90249286Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:58.98213187Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.061747328Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.141765091Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.224933996Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.31825274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.399933322Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.478028874Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.557764428Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.638409904Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.718845524Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.79834719Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.878487833Z", "value": 55.3},
{"timestamp": "2024-03-11T10:22:59.959892478Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.038537247Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.117961665Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.198112708Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.278361992Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.358545771Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.438387406Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.519802707Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.598021523Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.678544023Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.758322521Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.838570397Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.917825663Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:00.998639523Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.095379137Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.174528899Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.254321958Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.334874409Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.414292459Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.49427131Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.590200652Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.677209786Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.765674699Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.846142287Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:01.926028785Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.006665685Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.101898673Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.185273946Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.268341154Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.342739484Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.423893729Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.502290561Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.597841886Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.678476834Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.758616101Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.840721388Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.918597195Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:02.999113743Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.09370737Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.174460238Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.254328913Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.334498869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.418101437Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.494899867Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.574318173Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.654346753Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.734103491Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.813862182Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.898142928Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:03.977389746Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.054801489Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.134242099Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.214293366Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.35330569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.438050661Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.518113512Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.601354Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.678356431Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.758165617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.839419734Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.917694967Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:04.998112955Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.079051583Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.159455907Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.238323076Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.333713057Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.414153317Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.586547583Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.66982212Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.750112587Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.851237873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:05.92604254Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.006516048Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.101707948Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.182138992Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.262093939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.342179574Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.42501987Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.502476861Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.597622265Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.678071613Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.758094368Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.83855578Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:06.918476071Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.000296749Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.095703274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.175332268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.255879696Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.349590506Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.430121198Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.509931153Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.593729178Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.670286264Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.750188027Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.845452663Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:07.925515899Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.006508799Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.101505979Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.181758143Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.262095427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.342354214Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.422156425Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.578916138Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.661787282Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.741883702Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.82245785Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.90193318Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:08.985044741Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.062132419Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.141675622Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.223357964Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.302637006Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.383217298Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.462235668Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.542242327Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.621955706Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.701824125Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.781900864Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.867387149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:09.942244999Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.022324747Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.10213147Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.181826161Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.26203586Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.341478679Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.42295942Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.594206742Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.677819711Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.758379715Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.83831175Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.917778569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:10.99781726Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.097698128Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.175576272Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.253993681Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.349402797Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.429290096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.587309556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.669827003Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.751253217Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.845516156Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:11.925403039Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.005788707Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.101524416Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.182100933Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.262123464Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.345891826Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.422014479Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.594180745Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.679478453Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.758965656Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.83837353Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.917922653Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:12.998883586Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.093366877Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.173855905Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.253961829Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.333681224Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.41404446Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.494541712Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.577376664Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.654109686Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.733982777Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.814293181Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.893856032Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:13.97539255Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.05428692Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.136013582Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.213663246Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.294210002Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.37325378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.453810712Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.533965084Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.614002463Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.696690631Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.77393607Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.853797961Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:14.933976237Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.013754096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.09405218Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.173677719Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.255790878Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.349461688Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.429728636Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.509774335Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.590623556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.669249254Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.749759274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.849254637Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:15.925932843Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.005796015Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.101248844Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.181663504Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.261733555Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.342184376Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.423075773Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.501298237Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.597187195Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.677492351Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.75736077Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.837938695Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:16.917769834Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.000840019Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.093319915Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.173582287Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.253939187Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.349186191Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.429632276Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.509501143Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.592913792Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.670040383Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.749679714Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.844829086Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:17.932201326Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.021174624Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.101493636Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.184660813Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.261768268Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.3418604Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.421709811Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.501877399Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.581714362Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.66159219Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.742999108Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.821765765Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.90265729Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:18.982219981Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.061496176Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.141459923Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.221924951Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.30395715Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.382133503Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.46141357Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.541539173Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.621759945Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.701573421Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.781626256Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.864597881Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:19.941372695Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.021186554Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.101717247Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.181698947Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.263222153Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.341132745Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.421834606Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.501085168Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.597235662Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.677674355Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.757777399Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.838032859Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.923730312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:20.998330819Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.09269891Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.173563939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.253705831Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.349016964Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.42954468Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.511391311Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.589850224Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.669495539Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.749676759Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.844956852Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:21.924922008Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.005681725Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.10108409Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.18148371Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.26138061Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.341727622Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.421526345Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.501376077Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.597415339Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.679419826Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.757626259Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.838033815Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.917371194Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:22.998129631Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.093142395Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.173478944Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.253074371Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.334104968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.413505835Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.493615695Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.573387218Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.653330198Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.733503226Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.815297889Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.894096579Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:23.973596453Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.053289545Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.133414413Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.213682673Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.293291572Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.390266516Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.48516792Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.565701653Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.645694233Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.725569116Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.80554128Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.885454532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:24.968938765Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.045595563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.126388017Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.205573267Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.285330326Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.365176794Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.444985726Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.5268625Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.605421286Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.685307338Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.765364077Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.845347441Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:25.925104117Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.005539065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.104686333Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.181336315Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.261621503Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.341471587Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.421462119Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.505219153Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.597284777Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.679436752Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.756951984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.837410708Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.917066168Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:26.996751675Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.092686169Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.173513918Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.253837699Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.348518783Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.42948794Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.509209768Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.589544588Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.669529328Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.749231028Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.847556214Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:27.925370454Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.005423098Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.100931895Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.181356924Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.26143552Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.34136314Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.42264273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.504667121Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.581403184Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.660613906Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.741265687Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.821823068Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.901295583Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:28.984821993Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.061725672Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.141180171Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.221408527Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.301260403Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.381409591Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.460756154Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.543596835Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.621433123Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.701064198Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.781285451Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.861282031Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:29.941182802Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.021129494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.104031103Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.182633249Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.261390275Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.341525191Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.421706763Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.50117851Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.597058925Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.679466548Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.756849524Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.837794138Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.917041596Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:30.997136449Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.092901151Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.173097603Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.254785642Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.34930215Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.429687754Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.508736557Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.588878321Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.669884183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.74923273Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.846661531Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:31.925327228Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.005062912Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.100549086Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.181444547Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.261220455Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.344422096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.421410735Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.501165427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.596401264Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.676934485Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.757049593Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.837237374Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.917817507Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:32.997224902Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.092967492Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.173549737Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.253141196Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.33315672Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.413262165Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.495944861Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.573155261Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.652953056Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.733194053Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.813035433Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.893034573Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:33.973475282Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.05583177Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.133187065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.213145597Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.293143234Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.373041318Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.453142698Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.532797581Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.61415906Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.693230742Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.77564419Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.853150078Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:34.933506883Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.013357351Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.093852332Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.176888309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.25336866Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.348576433Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.429196822Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.515889125Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.604397687Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.685142429Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.765676066Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.845196869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:35.925391914Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.005439214Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.100937804Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.181086224Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.2609597Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.344988287Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.421136989Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.501172161Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.596438718Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.676840835Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.757003912Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.837294092Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.917960498Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:36.997430677Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.092919731Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.173296504Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.252666875Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.348499225Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.429026014Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.510536421Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.604032704Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.684456357Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.764724841Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.844714125Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:37.924940978Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.004798806Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.101949143Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.180974873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.261088094Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.340317217Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.420849222Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.501162059Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.580935694Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.662852726Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.740986135Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.820791707Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.90123888Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:38.981053412Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:39.060878792Z", "value": 55.3},
{"timestamp": "2024-03-11T10:23:39.141187437Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.225503416Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.301231093Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.381800571Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.461174814Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.540771329Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.625317229Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.700919274Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.784624853Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.861069395Z", "value": 55},
{"timestamp": "2024-03-11T10:23:39.940656151Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.021060412Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.101095712Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.184824779Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.261278121Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.341347597Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.420922161Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.500437045Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.596452915Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.677084985Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.757133245Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.837432194Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.919295753Z", "value": 55},
{"timestamp": "2024-03-11T10:23:40.997671915Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.092476136Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.172728749Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.252906705Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.348464655Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.429050261Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.511217021Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.588741629Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.668721825Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.748774566Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.84443354Z", "value": 55},
{"timestamp": "2024-03-11T10:23:41.92433156Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.004901133Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.101641997Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.18065272Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.261157397Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.340384217Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.420677821Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.500518978Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.595875071Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.67972961Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.757196362Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.839125874Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.916905683Z", "value": 55},
{"timestamp": "2024-03-11T10:23:42.997734904Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.092391989Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.173157563Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.252961631Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.332949091Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.412758535Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.492912428Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.574392083Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.653194677Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.735365181Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.812915102Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.893132546Z", "value": 55},
{"timestamp": "2024-03-11T10:23:43.973711112Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.052854763Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.138389336Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.213238004Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.294244218Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.37224214Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.455642854Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.533208678Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.61264897Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.69270731Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.773327092Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.854134393Z", "value": 55},
{"timestamp": "2024-03-11T10:23:44.932767484Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.012603296Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.092655748Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.172852841Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.25314027Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.347837803Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.431323989Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.508983254Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.590356765Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.669242783Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.748654595Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.844261121Z", "value": 55},
{"timestamp": "2024-03-11T10:23:45.924313926Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.00802104Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.100404681Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.180687342Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.260869811Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.341691673Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.420761148Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.500661632Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.601524807Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.677272197Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.756584424Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.837147854Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.916137968Z", "value": 55},
{"timestamp": "2024-03-11T10:23:46.996232693Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.09222226Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.176794592Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.252966558Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.348242172Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.428607521Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.509909064Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.589419052Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.668641007Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.750182998Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.844032466Z", "value": 55},
{"timestamp": "2024-03-11T10:23:47.924544471Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.004042427Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.099951258Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.180485951Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.260607716Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.343433837Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.420637805Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.500534546Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.580465782Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.661001756Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.740523903Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.820654052Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.901769963Z", "value": 55},
{"timestamp": "2024-03-11T10:23:48.980670445Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.060041233Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.139864501Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.220546491Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.300590624Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.380232004Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.461191306Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.540371245Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.620397234Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.700562615Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.784079425Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.860219359Z", "value": 55},
{"timestamp": "2024-03-11T10:23:49.940567012Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.023457006Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.10061771Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.180070482Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.260591927Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.34053302Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.420501056Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.500601093Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.596247012Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.676588457Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.756536429Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.836958227Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.916437526Z", "value": 55},
{"timestamp": "2024-03-11T10:23:50.996483963Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.094022397Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.173873313Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.252213987Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.34782109Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.42851268Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.508896461Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.589137618Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.668413654Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.749733148Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.843942137Z", "value": 55},
{"timestamp": "2024-03-11T10:23:51.923901885Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.004599779Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.099902433Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.180740455Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.26054478Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.342850804Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.420517781Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.50060537Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.59608092Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.676301533Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.756530178Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.838042154Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.917235501Z", "value": 55},
{"timestamp": "2024-03-11T10:23:52.9959908Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.091890511Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.171879667Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.2517462Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.332013245Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.412014594Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.493310313Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.577350036Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.65199176Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.732436758Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.811891225Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.891778782Z", "value": 55},
{"timestamp": "2024-03-11T10:23:53.972158755Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.054866573Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.132189197Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.211940081Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.29294012Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.382059148Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.480002862Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.564564378Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.645762369Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.724211619Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.80394068Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.883888588Z", "value": 55},
{"timestamp": "2024-03-11T10:23:54.96447301Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.04394191Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.127018208Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.204387616Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.284044613Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.364169258Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.44392251Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.524343604Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.60388668Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.685750911Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.764341058Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.843677542Z", "value": 55},
{"timestamp": "2024-03-11T10:23:55.923731627Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.003597327Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.099995311Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.180182708Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.262885726Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.340351614Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.420238915Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.500888777Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.597183561Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.676241388Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.756282737Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.837067767Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.916210586Z", "value": 55},
{"timestamp": "2024-03-11T10:23:56.996213823Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.09178787Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.172554116Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.252130472Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.347431175Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.429838831Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.508734098Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.588617047Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.667936411Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.748101312Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.843428798Z", "value": 55},
{"timestamp": "2024-03-11T10:23:57.925135942Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.020664325Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.100348489Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.180172142Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.260048178Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.340107543Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.420247484Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.500123489Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.584233453Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.661075021Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.739558927Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.819973972Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.900146074Z", "value": 55},
{"timestamp": "2024-03-11T10:23:58.979727326Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.060138211Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.156323683Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.236345992Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.316757614Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.396073906Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.476115575Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.556124668Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.636308513Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.717773448Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.79697582Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.877531442Z", "value": 55},
{"timestamp": "2024-03-11T10:23:59.956022548Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.036086041Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.116122526Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.197034725Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.277331754Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.356218765Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.436029042Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.516618744Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.596179836Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.676210241Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.756039974Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.836734348Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.915602575Z", "value": 55},
{"timestamp": "2024-03-11T10:24:00.996019445Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.091526419Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.171873529Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.251932318Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.332369188Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.413300682Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.492116749Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.588701422Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.668121074Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.747919318Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.828422748Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.908211713Z", "value": 55},
{"timestamp": "2024-03-11T10:24:01.990843594Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.083776389Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.16396721Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.243856367Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.338975405Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.420648085Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.501208795Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.597357659Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.676282974Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.757729637Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.83641044Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.915520012Z", "value": 55},
{"timestamp": "2024-03-11T10:24:02.995792401Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.091072208Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.175833437Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.252372572Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.331962048Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.412565702Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.491810058Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.571844751Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.652223989Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.734939135Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.812072735Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.892085316Z", "value": 55},
{"timestamp": "2024-03-11T10:24:03.971879401Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.051960974Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.131920947Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.211910456Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.294570433Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.372066818Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.452068615Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.532768366Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.613975221Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.692283543Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.771980924Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.853436675Z", "value": 55},
{"timestamp": "2024-03-11T10:24:04.931853862Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.011878283Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.092155792Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.171375572Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.25169881Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.332136672Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.413312199Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.492361098Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.588798059Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.668676592Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.747874227Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.828372409Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.907867774Z", "value": 55},
{"timestamp": "2024-03-11T10:24:05.989865734Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.08343229Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.163886824Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.2431187Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.32384885Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.403908183Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.48490195Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.580081916Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.66058013Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.739969606Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.835254661Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.915816107Z", "value": 55},
{"timestamp": "2024-03-11T10:24:06.995935184Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.092340817Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.3006411Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.394744104Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.475896335Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.571237102Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.651805396Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.731895034Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.828043194Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.907799774Z", "value": 55},
{"timestamp": "2024-03-11T10:24:07.98826074Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.083359747Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.163646664Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.243933102Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.323973619Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.404526553Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.483106332Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.563774851Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.643982248Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.723885133Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.803734226Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.883741591Z", "value": 55},
{"timestamp": "2024-03-11T10:24:08.963804189Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.043852066Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.126136171Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.203743212Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.283865234Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.363694807Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.443637276Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.524152002Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.603398822Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.686386896Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.763941297Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.843719638Z", "value": 55},
{"timestamp": "2024-03-11T10:24:09.923972636Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.003475712Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.090234865Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.164414604Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.243658256Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.339127183Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.421885497Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.499795227Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.594947034Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.676594626Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.755948614Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.836119243Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.915754032Z", "value": 55},
{"timestamp": "2024-03-11T10:24:10.995810229Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.091562165Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.171972507Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.253900131Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.347300479Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.427770565Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.507968395Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.589531027Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.66714306Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.747517594Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.846478367Z", "value": 55},
{"timestamp": "2024-03-11T10:24:11.923893952Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.003718469Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.09937034Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.179874122Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.260336208Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.339958325Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.422911327Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.499911904Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.595213183Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.675680709Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.75537681Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.836325616Z", "value": 55},
{"timestamp": "2024-03-11T10:24:12.915762325Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.000600354Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.091516122Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.17177152Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.251542085Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.331725514Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.41212424Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.491753845Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.573283613Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.651820128Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.731721157Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.811637738Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.891612848Z", "value": 55},
{"timestamp": "2024-03-11T10:24:13.971442581Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.05148041Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.133946052Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.211820773Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.29150289Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.371672528Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.451579093Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.531793691Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.611308704Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.692545991Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.771671723Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.851069263Z", "value": 55},
{"timestamp": "2024-03-11T10:24:14.931178837Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.011304026Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.091590048Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.171507558Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.252199052Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.346626474Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.427356688Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.508050295Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.602871669Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.683281275Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.763461473Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.845494218Z", "value": 55},
{"timestamp": "2024-03-11T10:24:15.923152683Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.003475249Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.099226513Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.179414871Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.259291516Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.339643842Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.420403785Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.499555405Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.595152844Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.675348658Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.755459608Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.835693981Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.915367106Z", "value": 55},
{"timestamp": "2024-03-11T10:24:16.997523755Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.091616776Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.171373294Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.251558547Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.346889842Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.427494393Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.50758739Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.605465954Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.68348298Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.763332553Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.843443055Z", "value": 55},
{"timestamp": "2024-03-11T10:24:17.92350626Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.003403706Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.105039011Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.179903616Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.259327525Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.339582539Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.41958696Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.499423062Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.581246942Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.661400356Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.740455176Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.819562476Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.899430001Z", "value": 55},
{"timestamp": "2024-03-11T10:24:18.979244598Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.061061695Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.139359938Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.221715915Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.299510541Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.379684211Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.45949804Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.539817694Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.619252611Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.699200008Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.780644016Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.859370068Z", "value": 55},
{"timestamp": "2024-03-11T10:24:19.939315929Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.019535519Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.099448932Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.185800693Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.259467504Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.341622841Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.419507323Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.499437344Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.595505921Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.675278694Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.755815468Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.835564273Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.916484985Z", "value": 55},
{"timestamp": "2024-03-11T10:24:20.995291548Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.090606235Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.17121645Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.251324488Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.346428647Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.42731483Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.508796598Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.602379826Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.683256185Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.763764895Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.843195652Z", "value": 55},
{"timestamp": "2024-03-11T10:24:21.922630025Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.003268367Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.100767122Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.180058583Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.25952678Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.339268193Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.419615911Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.499365484Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.595018444Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.676074003Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.755147383Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.835773918Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.915252163Z", "value": 55},
{"timestamp": "2024-03-11T10:24:22.995440617Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.090558536Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.17119867Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.255832732Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.331525146Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.410992063Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.490499076Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.571157227Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.651622833Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.731402934Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.813465376Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.893883046Z", "value": 55},
{"timestamp": "2024-03-11T10:24:23.975292942Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.051606989Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.131399859Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.211188664Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.29110163Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.377122957Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.459044726Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.54596644Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.62647995Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.707280629Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.787312219Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.867587649Z", "value": 55},
{"timestamp": "2024-03-11T10:24:24.949410442Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.027205388Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.107485138Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.187363384Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.267183197Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.347148195Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.427365865Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.507280878Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.602335053Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.683018292Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.763110458Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.84319184Z", "value": 55},
{"timestamp": "2024-03-11T10:24:25.923153829Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.002565354Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.10303461Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.179313906Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.259134743Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.339516414Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.419224931Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.499303593Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.598229774Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.678276436Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.755377877Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.850368372Z", "value": 55},
{"timestamp": "2024-03-11T10:24:26.930984314Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.010630784Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.091292678Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.171170988Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.252422708Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.346487121Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.427829689Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.507341854Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.601991805Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.682993124Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.766181807Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.844837203Z", "value": 55},
{"timestamp": "2024-03-11T10:24:27.92315103Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.002644571Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.097927642Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.178604833Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.258404806Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.338424492Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.419492596Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.499351385Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.581830915Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.660621607Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.738982026Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.818370031Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.898389493Z", "value": 55},
{"timestamp": "2024-03-11T10:24:28.980490846Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.059459874Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.139008551Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.218851597Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.298821651Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.379047513Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.4599808Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.539485541Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.618974922Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.698834864Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.779060054Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.859245436Z", "value": 55},
{"timestamp": "2024-03-11T10:24:29.940828133Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.035377891Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.114964264Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.194841166Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.275486709Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.354311033Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.434973472Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.515176582Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.598638994Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.67522501Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.755021175Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.835969951Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.915065155Z", "value": 55},
{"timestamp": "2024-03-11T10:24:30.994288968Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.090921001Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.172154609Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.250950517Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.347496183Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.426935676Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.50729773Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.601761472Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.682937384Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.76410456Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.84300786Z", "value": 55},
{"timestamp": "2024-03-11T10:24:31.922423193Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.002395391Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.098258559Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.178644518Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.259106733Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.340385237Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.418990904Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.499117311Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.595800448Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.674994373Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.755030635Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.835156913Z", "value": 55},
{"timestamp": "2024-03-11T10:24:32.922114979Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.009927286Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.090875581Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.17013133Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.250909577Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.330513423Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.412119895Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.491930749Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.571328162Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.650549702Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.731003085Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.810638771Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.890959417Z", "value": 55},
{"timestamp": "2024-03-11T10:24:33.970320318Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.052855976Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.131147499Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.210883921Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.290938295Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.370508764Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.450529186Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.530388456Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.620843167Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.706458575Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.786649013Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.867351836Z", "value": 55},
{"timestamp": "2024-03-11T10:24:34.947531363Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.027632873Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.107250606Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.188639094Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.266389401Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.346200606Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.426848742Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.506773707Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.604722703Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.682855826Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.765206396Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.842767518Z", "value": 55},
{"timestamp": "2024-03-11T10:24:35.922530628Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.002570826Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.097999562Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.178474481Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.258505079Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.342303491Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.418434403Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.499081066Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.598465072Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.67480792Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.75448175Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.835106813Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.919632683Z", "value": 55},
{"timestamp": "2024-03-11T10:24:36.995117449Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.089718728Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.170152078Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.250085204Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.330955676Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.410039136Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.493181452Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.586453Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.666872399Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.746532564Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.842014644Z", "value": 55},
{"timestamp": "2024-03-11T10:24:37.922448667Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.002137953Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.101076007Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.178877577Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.258865551Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.338509109Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.418467323Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.498378785Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.578802183Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.65884155Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.738420211Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.818642746Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.898416799Z", "value": 55},
{"timestamp": "2024-03-11T10:24:38.978215717Z", "value": 55},
{"timestamp": "2024-03-11T10:24:39.058320011Z", "value": 55},
{"timestamp": "2024-03-11T10:24:39.139039795Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.220683868Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.298883103Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.379075653Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.458765099Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.539293234Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.618412758Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.698788893Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.782399177Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.858760297Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:39.938468111Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.019244183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.098557756Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.178473218Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.258773192Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.341897172Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.418837749Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.498070778Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.594514395Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.674212161Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.754371047Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.838186708Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.915303413Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:40.994487258Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.089659002Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.170069185Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.250573736Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.34604868Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.427560785Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.506476309Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.603639096Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.682521692Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.761886241Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.842502953Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:41.922157102Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.004550328Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.097629621Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.178364764Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.258574819Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.338526729Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.418207598Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.49895279Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.59551132Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.674412668Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.754914435Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.834425609Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.914618031Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:42.994491861Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.090416118Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.172295776Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.250426531Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.331025482Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.409935662Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.490285909Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.57045046Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.65052765Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.73172945Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.81037899Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.889826068Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:43.971173244Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.050454849Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.130351527Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.21041451Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.290596948Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.370521179Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.4502992Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.530175047Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.610234157Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.690374131Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.773623967Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.851958019Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:44.930091462Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.010336492Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.090556499Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.170352601Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.25045072Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.345755648Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.427722377Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.506295085Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.612836544Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.698782704Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.778231574Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.858274556Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:45.938383523Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.022949105Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.09794155Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.178217013Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.258155291Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.338466786Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.418290952Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.498169487Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.597294837Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.674338742Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.754249821Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.834600451Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.915175659Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:46.994457744Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.090360401Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.188325494Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.266337849Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.346159039Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.426382053Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.506931469Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.601772396Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.682155283Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.765288095Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.842498144Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:47.922080422Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.002409773Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.097670381Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.177721555Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.258529339Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.34125223Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.418526152Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.49818747Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.578382452Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.659379964Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.738384161Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.818298055Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.901005842Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:48.978476885Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.058271419Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.137548064Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.218485672Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.297755693Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.37834482Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.458460219Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.538132097Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.617898855Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.698113198Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.778329717Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.858972732Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:49.938213313Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.021171661Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.09844491Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.179056502Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.258523771Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.339789828Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.418179304Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.498202094Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.594605136Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.673813845Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.754343997Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.835782726Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.914342506Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:50.994172304Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.090016081Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.171268282Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.249761981Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.330482181Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.409935595Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.490071793Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.585478738Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.666093561Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.747109538Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.841486592Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:51.921724615Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.002003854Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.097703343Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.178810775Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.259434687Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.338506756Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.418978187Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.497835696Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.593960241Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.675537786Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.754008798Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.838429644Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.914472716Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:52.994008018Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.089254322Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.170069402Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.249813984Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.329706534Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.417614298Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.505245966Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.590947006Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.666009788Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.74560173Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.825305576Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.90740629Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:53.987240888Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.065574908Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.145688323Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.225786281Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.30562424Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.385715318Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.466646943Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.549251466Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.62943032Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.705929073Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.785397143Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.86592227Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:54.945662532Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.025552363Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.106909492Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.185614712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.265462846Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.346062182Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.42552574Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.505433426Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.601052435Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.683048573Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.762111074Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.8415802Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:55.921586222Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.001599797Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.097223318Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.177854269Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.260966505Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.338419884Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.418017234Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.497844472Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.593641433Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.673781408Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.754040615Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.835072591Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.91417458Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:56.993835163Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.089451899Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.169711587Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.250338346Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.345916043Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.42702002Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.506130105Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.601326105Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.681815712Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.762072008Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.842051438Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:57.922154645Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.003197885Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.097440124Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.178279716Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.258083242Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.338266449Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.418133016Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.497974078Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.580880522Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.657582635Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.737284049Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.817322968Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.897887488Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:58.979853386Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.073412647Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.157083348Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.234242198Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.313315579Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.393647874Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.473878249Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.553777488Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.63338031Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.715513888Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.79375674Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.873770859Z", "value": 55.1},
{"timestamp": "2024-03-11T10:24:59.953677713Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.035177851Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.113848031Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.193364965Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.278342004Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.355618582Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.433450841Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.514196385Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.594461736Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.673650702Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.765776105Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.850320535Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:00.930285214Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.009876036Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.091351501Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.169639313Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.249398008Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.331287777Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.411556937Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.48941966Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.59162092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.665986389Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.745814748Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.84088662Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:01.921300579Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.003117677Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.097114284Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.177381971Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.257105081Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.337968769Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.418276169Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.499772722Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.594402097Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.68605022Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.783268048Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.865338778Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:02.945562657Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.02557988Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.105886127Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.187168536Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.268861186Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.345947076Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.42768763Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.505388016Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.585645464Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.667381281Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.745690085Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.825665804Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.905655891Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:03.985687546Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.06619133Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.146406313Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.230194998Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.306072182Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.385907132Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.466577092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.545644458Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.627865236Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.706327353Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.787458177Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.865492037Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:04.945165931Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.025644947Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.105838266Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.186388386Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.265618439Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.348738003Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.425520277Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.597831703Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.68140266Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.761764044Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.841643538Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:05.921597945Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.00393962Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.097236737Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.178210378Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.257295087Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.337818327Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.418208159Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.58981728Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.67499336Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.754014613Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.834142204Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.913594274Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:06.993491785Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.091094829Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.17330332Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.250405306Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.345055066Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.425619393Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.599088774Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.681839346Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.761507704Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.841592415Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:07.921712422Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.001835885Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.09853432Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.177618774Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.257745597Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.337501924Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.417589899Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.498470995Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.577435416Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.656988255Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.738073319Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.817507693Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.897387956Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:08.977529947Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.057997475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.137186249Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.217340016Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.297450519Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.377303646Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.457080004Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.53762142Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.618746389Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.697577306Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.777062912Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.857797288Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:09.937621551Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.017692534Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.097372989Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.178799014Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.257611467Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.340112982Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.417500249Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.589791452Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.6731242Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.753422064Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.834889817Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.913424382Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:10.994260934Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.08871815Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.169258734Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.249457397Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.34481119Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.428992932Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.50573639Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.600806438Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.681455758Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.761427957Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.841496412Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:11.921412707Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.004788176Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.096945036Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.177205299Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.25735241Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.352693147Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.433349028Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.513254283Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.59699708Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.674027098Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.753195296Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.833612967Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.913619278Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:12.993217621Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.089290647Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.17061888Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.249369061Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.329502061Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.412338937Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.505026741Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.58518902Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.665351492Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.746824301Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.825168018Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.905239385Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:13.984933119Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.064721638Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.145418542Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.225264053Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.30748496Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.385511524Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.465294507Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.545331186Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.625310681Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.705628321Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.787578891Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.865670383Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:14.945634998Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.025176028Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.105936997Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.185161227Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.265173746Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.35035165Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.425614849Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.505274695Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.600696137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.681125072Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.761268984Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.841474079Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:15.923508298Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.001323501Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.096806095Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.17685759Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.257201758Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.337566022Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.417311628Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.497423348Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.592700597Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.673147581Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.753406148Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.833916524Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.91321333Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:16.993131737Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.090170397Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.169867044Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.248486025Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.32959461Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.409228696Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.48917696Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.585260034Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.666218475Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.745147856Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.840536049Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:17.921082137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.001139969Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.096659234Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.177022698Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.259795894Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.336974296Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.417090048Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.497190535Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.57721675Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.656491764Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.736989693Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.820417162Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.897235979Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:18.977179187Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.057174618Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.136751968Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.217131816Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.297330992Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.379608315Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.457088414Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.537348518Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.617971566Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.697185844Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.777000955Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.857175906Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:19.93885054Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.017571377Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.097112984Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.177297984Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.257164871Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.337833903Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.417200565Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.501230851Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.592820702Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.672759269Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.753095469Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.833846454Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.913113788Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:20.993159459Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.091116137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.169534029Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.248619379Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.344638646Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.42548723Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.505443878Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.600910343Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.683718451Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.761153206Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.841152893Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:21.926445358Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.001214092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.096890126Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.176671733Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.258596544Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.337458565Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.417080524Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.497800948Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.59209154Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.672424764Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.753051428Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.83792002Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.913232371Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:22.993532635Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.088247963Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.168770403Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.248833803Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.328902994Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.408971002Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.48850976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.569485481Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.650170354Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.72855999Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.809737728Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.88914199Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:23.973135572Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.049199797Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.128890428Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.209023395Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.288937835Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.369022194Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.448461145Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.533714601Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.609164777Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.68887192Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.771477307Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.849195551Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:24.928958726Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.009027725Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.090778264Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.169023004Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.248888067Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.344194853Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.424992877Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.504942485Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.600510135Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.682905506Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.761026182Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.840361196Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:25.921027061Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.000144635Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.096921791Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.17702743Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.257826319Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.337057525Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.416963901Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.497271781Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.592411206Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.672602829Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.753501558Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.848178199Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:26.928602431Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.008856103Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.089293775Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.169027126Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.248624925Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.34769146Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.424859751Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.504884495Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.60046152Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.680574456Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.761016832Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.840883112Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:27.921144943Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.000782486Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.096143864Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.176652608Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.256934728Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.336921936Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.416680535Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.498199393Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.576916454Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.657929967Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.737085685Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.816877021Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.896677892Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:28.976330699Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.058991063Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.136868251Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.216792578Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.297898635Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.393700878Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.472402547Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.552746203Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.635768488Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.712565738Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.79288213Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.872394296Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:29.952162976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.03288356Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.112285199Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.195017179Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.273131839Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.352805606Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.432679438Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.513211286Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.592813693Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.672180516Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.756016626Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.848233102Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:30.929105975Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.008760958Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.088911142Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.1681515Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.24856466Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.345736345Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.424829247Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.504685894Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.600105384Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.680324784Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.760547864Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.840809248Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:31.920583815Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.000654383Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.096224881Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.176566841Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.256266976Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.337109801Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.416655312Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.49943814Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.592280121Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.672408865Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.752399305Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.833030962Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.9123342Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:32.992502336Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.088365858Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.169945645Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.248941427Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.328316633Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.408719265Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.488567977Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.568545136Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.653599137Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.729392801Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.808145959Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.888519823Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:33.968432566Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.04859363Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.128679654Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.211354802Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.288751957Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.368454813Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.447973891Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.528707596Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.608510676Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.688435803Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.771985929Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.848835179Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:34.92821813Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.009694108Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.088924226Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.168717418Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.248926034Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.345289973Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.425339549Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.503987586Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.600070277Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.68051435Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.76079807Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.840591293Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:35.922174279Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.00058382Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.09608603Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.176369559Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.256944095Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.336909703Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.416539982Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.497548695Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.591908183Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.672122623Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.752605928Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.847809161Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:36.92835381Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.008296378Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.090985382Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.169354571Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.248132753Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.344804117Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.424572092Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.504376579Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.600393862Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.681409008Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.760922775Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.840708606Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:37.920436421Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.000292589Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.095876175Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.176648728Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.257093664Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.336450439Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.416424943Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.496183222Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.576979039Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.656126342Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.737066255Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.815816821Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.896040605Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:38.97592218Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:39.056443629Z", "value": 55.1},
{"timestamp": "2024-03-11T10:25:39.135787252Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.216818557Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.29649146Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.376419276Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.456420436Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.536559484Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.616236099Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.696832652Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.77589125Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.857228828Z", "value": 55},
{"timestamp": "2024-03-11T10:25:39.936447683Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.017113355Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.096419634Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.176367546Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.256258337Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.336639146Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.416960274Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.496334393Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.5924791Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.673511014Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.752262923Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.834877528Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.913083196Z", "value": 55},
{"timestamp": "2024-03-11T10:25:40.993542821Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.088157222Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.16827211Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.248349782Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.343746008Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.424643201Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.504315784Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.600683532Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.680453203Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.760243387Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.840473635Z", "value": 55},
{"timestamp": "2024-03-11T10:25:41.919802122Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.00020757Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.095872949Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.179355266Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.256925478Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.336602893Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.41581986Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.495694876Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.593529122Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.679571796Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.76924766Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.848461747Z", "value": 55},
{"timestamp": "2024-03-11T10:25:42.928159738Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.007891873Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.088765355Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.168322034Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.248101561Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.330120997Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.411244655Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.488667154Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.567637208Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.647988257Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.728265033Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.808298257Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.891458366Z", "value": 55},
{"timestamp": "2024-03-11T10:25:43.968415233Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.048171912Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.128199472Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.209199866Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.288460129Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.36790052Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.449607506Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.5283814Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.608858273Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.688218088Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.768422736Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.848120215Z", "value": 55},
{"timestamp": "2024-03-11T10:25:44.928539008Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.009842538Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.089132401Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.169205529Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.248973504Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.343553889Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.424370314Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.50428789Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.599785013Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.679973661Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.760226821Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.840264173Z", "value": 55},
{"timestamp": "2024-03-11T10:25:45.919973109Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.000460381Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.095803263Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.177149354Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.255610159Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.3364654Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.416021664Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.496204616Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.591627018Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.672009043Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.754852703Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.848995391Z", "value": 55},
{"timestamp": "2024-03-11T10:25:46.928187462Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.008018158Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.088332822Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.167862205Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.248168774Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.343692744Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.424017873Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.503981721Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.599264219Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.682024391Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.760373037Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.840307412Z", "value": 55},
{"timestamp": "2024-03-11T10:25:47.92124131Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.00008458Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.095826023Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.176223951Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.256103959Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.336020287Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.41559895Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.497315889Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.576221975Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.656134111Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.735924967Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.815973551Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.896053655Z", "value": 55},
{"timestamp": "2024-03-11T10:25:48.975981983Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.056488104Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.135668655Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.215876855Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.295874175Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.376853449Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.455556495Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.539207421Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.616217696Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.696765385Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.775971983Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.855932631Z", "value": 55},
{"timestamp": "2024-03-11T10:25:49.936005792Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.015981032Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.098188435Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.176087832Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.255778879Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.336397065Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.41582728Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.49586716Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.591378362Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.676296299Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.752070155Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.847462286Z", "value": 55},
{"timestamp": "2024-03-11T10:25:50.928071959Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.007892319Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.090236747Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.168166415Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.251623965Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.343649914Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.423649506Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.596056071Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.681218584Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.759857982Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.84116596Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.919603021Z", "value": 55},
{"timestamp": "2024-03-11T10:25:51.999945398Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.096289274Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.175950402Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.256213194Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.336180434Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.416002682Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.588129119Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.671955341Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.754534842Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.847808089Z", "value": 55},
{"timestamp": "2024-03-11T10:25:52.927790753Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.008054505Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.092302073Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.185355447Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.26354566Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.343415236Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.4231667Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.503368084Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.583611549Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.664403462Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.745978449Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.823470133Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.903253661Z", "value": 55},
{"timestamp": "2024-03-11T10:25:53.983388677Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.063479757Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.143305077Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.223271261Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.306574955Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.384192815Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.464484344Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.543710399Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.624092647Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.703251598Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.783378935Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.869789578Z", "value": 55},
{"timestamp": "2024-03-11T10:25:54.943576839Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.028166423Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.103589944Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.183795552Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.263489768Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.343338064Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.427136158Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.595998494Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.679399692Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.7592469Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.839604893Z", "value": 55},
{"timestamp": "2024-03-11T10:25:55.919321828Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.001192336Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.096249809Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.175646777Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.255777569Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.336138634Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.415717841Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.49566713Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.5912711Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.675234475Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.751906958Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.84728664Z", "value": 55},
{"timestamp": "2024-03-11T10:25:56.927708281Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.007141056Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.088548555Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.168850036Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.254100997Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.343270525Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.423727558Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.595905419Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.679426841Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.759642082Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.839608618Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.919858675Z", "value": 55},
{"timestamp": "2024-03-11T10:25:57.999465466Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.097485089Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.17566935Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.255549038Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.335673943Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.454310081Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.545508188Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.623762114Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.703160105Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.783476562Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.86351449Z", "value": 55},
{"timestamp": "2024-03-11T10:25:58.943776419Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.023833835Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.105811831Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.183239387Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.263657828Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.343525644Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.422981811Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.580271103Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.663236044Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.7474375Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.823790238Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.903391653Z", "value": 55},
{"timestamp": "2024-03-11T10:25:59.984989136Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.063167702Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.143063838Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.223312742Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.320292524Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.399082482Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.571821016Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.655397767Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.735840112Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.830981554Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.911876988Z", "value": 55},
{"timestamp": "2024-03-11T10:26:00.992233605Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.08699495Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.16785656Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.247384503Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.343117499Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.423640004Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.595805033Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.680886202Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.759283872Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.839637065Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.919098096Z", "value": 55},
{"timestamp": "2024-03-11T10:26:01.999681818Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.095365117Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.179609452Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.255731118Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.337655226Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.415397694Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.495870247Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.590609193Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.672609269Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.752224892Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.848462592Z", "value": 55},
{"timestamp": "2024-03-11T10:26:02.927549639Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.007400079Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.088150073Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.167403264Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.24745748Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.328231378Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.407371289Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.564064804Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.64732165Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.727165626Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.807805124Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.887631308Z", "value": 55},
{"timestamp": "2024-03-11T10:26:03.971746075Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.04753286Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.126890532Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.207410381Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.28780751Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.367588862Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.447478854Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.531009461Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.607587223Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.687861824Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.767519784Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.847475632Z", "value": 55},
{"timestamp": "2024-03-11T10:26:04.928141946Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.007378881Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.098486812Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.183152333Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.263494966Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.343346334Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.423311654Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.503491791Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.598321073Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.68246672Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.75951866Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.840052205Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.919471701Z", "value": 55},
{"timestamp": "2024-03-11T10:26:05.999969214Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.095060096Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.175535977Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.256481011Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.335791995Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.415463331Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.495590379Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.591055982Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.671172663Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.751615456Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.848544261Z", "value": 55},
{"timestamp": "2024-03-11T10:26:06.927231723Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.007427476Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.087747773Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.168633351Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.246813165Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.327692087Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.409405922Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.487322663Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.58262529Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.663164723Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.742639419Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.822901443Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.903329741Z", "value": 55},
{"timestamp": "2024-03-11T10:26:07.984116055Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.07882204Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.159263937Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.239346058Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.319488243Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.399974588Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.47951434Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.560810991Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.640100598Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.719771678Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.79951703Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.879140014Z", "value": 55},
{"timestamp": "2024-03-11T10:26:08.959261686Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.039340607Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.119540296Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.199356336Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.279069688Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.359175393Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.439388682Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.519248082Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.599207803Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.683657771Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.759307788Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.839614645Z", "value": 55},
{"timestamp": "2024-03-11T10:26:09.920050334Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.014904512Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.095340041Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.175195602Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.257849215Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.335510979Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.415092715Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.495168244Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.590580983Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.671111744Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.751261545Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.83718838Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.912327452Z", "value": 55},
{"timestamp": "2024-03-11T10:26:10.990578881Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.086800198Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.166992335Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.247025047Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.328152194Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.407443337Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.487065105Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.583539798Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.662999421Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.74316007Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.838327593Z", "value": 55},
{"timestamp": "2024-03-11T10:26:11.918534258Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.000170813Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.094303358Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.175165192Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.254942928Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.335450618Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.415202722Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.495312523Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.592615985Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.671609944Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.751213056Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.846382626Z", "value": 55},
{"timestamp": "2024-03-11T10:26:12.927454892Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.007889846Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.088466911Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.166501349Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.247079374Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.328362329Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.4073216Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.48716692Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.567204625Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.65100368Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.726957538Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.807343307Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.887434868Z", "value": 55},
{"timestamp": "2024-03-11T10:26:13.968896351Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.062523839Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.143039049Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.223507346Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.303311866Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.383127171Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.462945515Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.54327986Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.62298566Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.703591174Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.785868339Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.863189847Z", "value": 55},
{"timestamp": "2024-03-11T10:26:14.94334944Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.02296468Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.10421077Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.183259449Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.262309473Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.34631576Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.423262771Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.503029436Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.5993112Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.68252763Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.759224785Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.839163962Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.921577095Z", "value": 55},
{"timestamp": "2024-03-11T10:26:15.999034475Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.094277294Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.174984312Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.255135873Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.334486696Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.415158034Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.497674207Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.590586686Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.671344168Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.751157264Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.846283507Z", "value": 55},
{"timestamp": "2024-03-11T10:26:16.927284957Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.006919045Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.090107604Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.167388216Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.24694272Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.341941954Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.431044762Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.517758926Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.598356664Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.678970434Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.759234571Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.839305492Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.91977987Z", "value": 55},
{"timestamp": "2024-03-11T10:26:17.998927045Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.094384712Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.174792017Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.258272128Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.335162244Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.41503646Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.49442066Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.575162718Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.654923142Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.735887921Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.815574169Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.895043201Z", "value": 55},
{"timestamp": "2024-03-11T10:26:18.975348842Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.055974164Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.134272474Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.214819267Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.295058508Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.376747512Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.455013246Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.534993063Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.614512623Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.694893944Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.774797473Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.854660585Z", "value": 55},
{"timestamp": "2024-03-11T10:26:19.936405781Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.015128412Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.09465818Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.174539948Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.254611509Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.334932798Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.41447271Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.497745429Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.590436467Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.670103675Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.750484869Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.83275573Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.911012855Z", "value": 55},
{"timestamp": "2024-03-11T10:26:20.9906696Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.087852806Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.166916109Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.247267286Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.342229337Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.422642146Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.502560747Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.598321871Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.67958617Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.758201856Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.838831178Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.919733941Z", "value": 55},
{"timestamp": "2024-03-11T10:26:21.998214043Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.094189983Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.174271176Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.257694199Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.335072251Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.414917124Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.495015277Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.590244783Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.670891097Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.75079357Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.849496107Z", "value": 55},
{"timestamp": "2024-03-11T10:26:22.926813423Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.006958712Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.086933409Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.166515593Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.24647509Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.327363164Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.411530284Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.48699403Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.566512086Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.646864063Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.726081639Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.806554992Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.886550201Z", "value": 55},
{"timestamp": "2024-03-11T10:26:23.966323874Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.047032524Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.128018998Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.206900413Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.286760902Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.366437294Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.448002298Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.52620976Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.606597033Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.68653237Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.766481147Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.846533476Z", "value": 55},
{"timestamp": "2024-03-11T10:26:24.926255436Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.009814011Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.08616339Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.16660228Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.24653784Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.342586773Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.42309539Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.502600871Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.603699252Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.678953428Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.758391516Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.838808582Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.918805551Z", "value": 55},
{"timestamp": "2024-03-11T10:26:25.999227192Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.094091547Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.175047845Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.254504333Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.334640215Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.414485951Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.494548456Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.590090988Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.670472533Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.755921384Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.84616029Z", "value": 55},
{"timestamp": "2024-03-11T10:26:26.926551372Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.006455605Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.086921598Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.166004134Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.246477488Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.343527734Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.422780189Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.502803174Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.597869161Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.678624563Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.75852902Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.839006022Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.918921231Z", "value": 55},
{"timestamp": "2024-03-11T10:26:27.998317719Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.09381273Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.174373476Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.255811056Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.334460566Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.414544095Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.495645418Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.574458417Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.654372794Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.735344869Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.814498156Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.894770678Z", "value": 55},
{"timestamp": "2024-03-11T10:26:28.974431742Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.056620555Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.134206224Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.214363513Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.294706755Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.373971178Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.464321509Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.54999516Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.633370471Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.710415403Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.790407796Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.871097438Z", "value": 55},
{"timestamp": "2024-03-11T10:26:29.950412742Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.031281712Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.110342615Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.191692515Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.270537994Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.350533523Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.429968795Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.510441061Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.59050667Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.669891062Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.750551328Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.84608346Z", "value": 55},
{"timestamp": "2024-03-11T10:26:30.926143693Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.005952694Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.086113919Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.166136488Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.24656421Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.341991573Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.422738048Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.502136552Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.597870956Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.678258933Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.75814067Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.838544456Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.924694076Z", "value": 55},
{"timestamp": "2024-03-11T10:26:31.99943462Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.093912029Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.173906695Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.254285904Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.334668474Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.414317443Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.494514252Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.589541551Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.670315513Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.750042722Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.845573317Z", "value": 55},
{"timestamp": "2024-03-11T10:26:32.926853777Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.006587289Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.089447815Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.166220875Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.245903348Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.326230365Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.406747623Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.486304943Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.56619948Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.647645476Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.726816492Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.806409524Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.886157309Z", "value": 55},
{"timestamp": "2024-03-11T10:26:33.966986023Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.046344015Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.126485305Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.207282691Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.286371019Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.366378932Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.446095645Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.52612487Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.606455855Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.687016601Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.767205187Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.846248906Z", "value": 55},
{"timestamp": "2024-03-11T10:26:34.926386356Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.006196509Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.086356998Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.166270895Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.246316312Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.343240414Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.423113351Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.502076079Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.597708883Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.678169213Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.757626437Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.839521681Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.918178712Z", "value": 55},
{"timestamp": "2024-03-11T10:26:35.998156673Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.093665605Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.174115119Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.254044792Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.335045315Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.417398384Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.495958647Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.589965272Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.670231009Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.750227691Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.829931283Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.910106749Z", "value": 55},
{"timestamp": "2024-03-11T10:26:36.99134724Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.085868042Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.165737715Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.245487644Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.341496353Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.422216683Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.50217522Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.599359963Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.67830509Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.758539628Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.840741753Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.918152605Z", "value": 55},
{"timestamp": "2024-03-11T10:26:37.998141735Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.09360673Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.177397242Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.254336478Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.334249863Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.414154544Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.494493658Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.574090147Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.6539611Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.742828164Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.829494201Z", "value": 55},
{"timestamp": "2024-03-11T10:26:38.910066691Z", "value": 55},
{"timestamp": "2024-03-11T10:26:39.001177439Z", "value": 55},
{"timestamp": "2024-03-11T10:26:39.08538792Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.165471417Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.245540034Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.329033202Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.405800117Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.486137407Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.566131304Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.645879697Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.727655677Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.805949348Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.889893108Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:39.981589265Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.061648826Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.14164906Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.221893389Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.319658997Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.398058332Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.47885591Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.573738985Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.653832882Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.734072508Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.829486144Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.909939882Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:40.990757013Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.087929979Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.166543106Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.246017099Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.341351054Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.422200665Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.502055714Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.597749158Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.678159792Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.757867033Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.838172099Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.917498187Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:41.997815989Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.093447993Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.173796451Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.258352852Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.348955535Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.429853658Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.510066788Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.590211981Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.669901494Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.749436959Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.836261652Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.911920694Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:42.990429724Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.086039617Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.165779081Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.245905747Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.325488156Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.408878475Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.485881423Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.565829016Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.646010818Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.725881195Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.805693428Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.885854494Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:43.969168909Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.04709829Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.126308538Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.205721443Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.285786828Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.365349429Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.445532062Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.528501325Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.606231122Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.685770747Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.76589114Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.84604059Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:44.925736407Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.006216193Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.089037711Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.165771155Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.245726556Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.341335841Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.422966861Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.501433491Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.598551546Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.680534471Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.757640587Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.839213496Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.918394751Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:45.997717864Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.09312846Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.173506678Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.255077602Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.334433098Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.413758738Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.493894204Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.588787839Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.669521226Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.749323987Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.831683808Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.90968007Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:46.989691279Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.085330004Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.165585214Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.246121576Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.34288587Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.421795926Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.501705951Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.597096387Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.677332237Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.757134422Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.837813952Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.920773551Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:47.997939219Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.093156247Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.173557345Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.253595051Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.33360754Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.413569405Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.497022701Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.573739249Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.654033083Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.733269123Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.813682285Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.89350303Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:48.973369855Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.057131279Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.133243922Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.213495836Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.293988678Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.373930224Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.453592984Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.533647682Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.614649741Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.693575189Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.773963551Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.854248937Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:49.933673265Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.013537371Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.093773285Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.174547279Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.253503735Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.333822817Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.413392842Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.493870484Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.589333432Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.66949053Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.753314226Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.844617743Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:50.92550617Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.005891748Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.08588555Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.16525839Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.245356352Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.342425639Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.421609007Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.501377816Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.59704854Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.67741767Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.75759224Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.837871098Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.919204198Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:51.997145388Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.095235701Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.173076474Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.253496389Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.333798031Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.41375596Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.495001124Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.589235526Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.669481328Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.753224096Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.844848061Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:52.925173223Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.006013938Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.107199552Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.181281024Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.261311017Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.341060531Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.422347902Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.501288294Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.581165455Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.662271611Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.74108989Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.821136492Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.900926709Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:53.981133951Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.061157929Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.141128178Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.224283585Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.301294214Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.381159247Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.460987832Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.540871746Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.621114956Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.701664278Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.786929865Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.861993162Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:54.941307154Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.021549692Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.100900517Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.180958959Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.261359897Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.347687757Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.421302572Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.500902965Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.59680697Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.677119588Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.756978573Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.838314457Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.919816965Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:55.997257419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.092871087Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.17390137Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.253852004Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.33383227Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.413867063Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.495063619Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.589078885Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.669757712Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.752056189Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.845027517Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:56.925418023Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.005298257Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.087007869Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.165932901Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.245475918Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.342104084Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.421525597Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.501301702Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.59740574Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.67999721Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.759433378Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.837565193Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.917264242Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:57.99739926Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.092811264Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.173504235Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.254043733Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.333330942Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.412931495Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.493347153Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.573383163Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.653220356Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.733713999Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.813534424Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.893172769Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:58.974530189Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.115938305Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.196878924Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.27725471Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.361562247Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.437455082Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.517474612Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.597724094Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.677207783Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.758887219Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.837393658Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.917854149Z", "value": 55.2},
{"timestamp": "2024-03-11T10:26:59.997572814Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.077108887Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.157106369Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.237153994Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.332653967Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.41324345Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.496449193Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.588450919Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.669290034Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.749497084Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.844410176Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:00.925003211Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.006599063Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.101911931Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.1811825Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.26133819Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.340869431Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.420727296Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.501256203Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.59713736Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.684720583Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.772365245Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.853233481Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:01.933837331Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.028708087Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.109976419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.189116971Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.276396769Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.364394265Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.446408966Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.528541619Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.605170231Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.684636704Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.764726986Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.846581527Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:02.925109886Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.005148712Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.100625773Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.181062935Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.261153537Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.341199019Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.422318391Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.501156766Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.581207528Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.661330834Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.742458686Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.820494884Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.900946543Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:03.983626429Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.061524452Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.141047436Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.221141302Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.300907456Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.381501163Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.461131828Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.54114723Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.620976167Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.700947857Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.781101115Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.861025541Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:04.940421005Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.020891384Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.103527078Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.18108062Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.260914422Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.340937599Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.421293482Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.501096115Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.596532472Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.678865542Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.758328878Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.83726911Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.916916704Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:05.998189452Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.092793519Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.175397565Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.257842731Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.348530663Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.428922482Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.50915382Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.589245574Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.669743441Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.748984217Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.847956324Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:06.925133161Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.004958706Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.102002522Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.181519811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.260937356Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.341031862Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.422836707Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.501345322Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.600750869Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.67781641Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.757095139Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.837212621Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.91698927Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:07.996807584Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.092601989Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.172838383Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.253128154Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.333004771Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.413194861Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.493066487Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.574667972Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.653043627Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.732884276Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.813001631Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.89371809Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:08.97396002Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.053066588Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.135232586Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.212755312Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.292654969Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.372995492Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.452930862Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.532848119Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.612889025Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.693919949Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.772702709Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.853902977Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:09.933388938Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.013098099Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.092967645Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.174139177Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.253062673Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.33277257Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.412934245Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.493128527Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.588775444Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.668796862Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.751050636Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.844229388Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:10.924985079Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.004753313Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.100595078Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.180400464Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.260915547Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.343628329Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.420338702Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.500855993Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.596501821Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.677151305Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.757668051Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.837052924Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.917548391Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:11.996715568Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.092197844Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.172762335Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.252710729Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.3331413Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.413537694Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.493562536Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.588901229Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.668811159Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.748421184Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.828957867Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:12.915782177Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.004014393Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.086291847Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.164762446Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.24474668Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.32475453Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.405442349Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.48455983Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.564584576Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.646664589Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.724860148Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.804806622Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.884823176Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:13.965126739Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.04479478Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.124427014Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.205906674Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.284825626Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.364752196Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.444670702Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.524649368Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.604631938Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.684655756Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.767226523Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.845129825Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:14.924783018Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.004791572Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.084656158Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.164692136Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.244659314Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.341508153Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.420809186Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.500805004Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.596137457Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.675980826Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.756660262Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.837218897Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.919490623Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:15.996335779Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.092365353Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.173293717Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.252642622Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.332964296Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.412620402Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.497458052Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.588657057Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.668550571Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.748158325Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.829040448Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.908593034Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:16.98870434Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.087827871Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.164687716Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.244480621Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.339931506Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.420646653Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.500420967Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.595648939Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.67951542Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.756551041Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.83819755Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.916793622Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:17.996466111Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.092295269Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.172798512Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.255152286Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.332629668Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.412949614Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.492533496Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.572458818Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.652468684Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.73261247Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.817322792Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.89226161Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:18.9722421Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.052627935Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.132205256Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.212556723Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.292763293Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.373706217Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.452655153Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.532516411Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.612358981Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.692399727Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.772574938Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.85256154Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:19.934651377Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.012232215Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.092517058Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.172505516Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.252364054Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.332873089Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.412564811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.495833882Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.588189722Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.668290724Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.74832267Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.843878451Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:20.924429151Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.004390409Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.10024443Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.181139354Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.260337859Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.340441645Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.420636663Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.500406113Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.598374442Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.676540369Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.756478524Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.836926982Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.916332304Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:21.996357466Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.091944415Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.172363498Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.252278068Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.332798879Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.412542825Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.492224178Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.588153816Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.668240578Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.7481315Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.829015896Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.908531073Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:22.988340203Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.083696112Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.164385819Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.245125895Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.33001193Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.405058843Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.484832005Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.564446031Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.644319161Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.724327075Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.804550989Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.885177145Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:23.965398083Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.045087245Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.124666806Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.204100832Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.284461483Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.36391746Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.445279328Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.523938824Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.604330259Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.684402814Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.765740234Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.844013425Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:24.924336508Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.005300712Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.084301841Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.16393481Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.24380394Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.326987444Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.40565398Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.483903011Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.585989652Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.661038965Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.740626047Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.835587619Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.916177902Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:25.996165976Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.091802142Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.173177834Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.252432787Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.332695358Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.414241195Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.492418994Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.588079255Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.66817885Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.748944686Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.843510353Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:26.92420262Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.004149063Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.099598924Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.180201175Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.260692098Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.343747314Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.420498422Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.500012512Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.595785573Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.676118608Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.756070234Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.836505413Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.920363382Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:27.996313498Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.092469952Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.172632907Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.25213138Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.332077406Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.412363113Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.495333337Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.571871933Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.652069319Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.73222117Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.812102396Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.892256871Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:28.972349297Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.053229245Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.131956709Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.212211216Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.292488539Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.372193573Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.452205199Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.535573599Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.613183461Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.691925869Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.771844184Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.852088962Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:29.932172301Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.011922327Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.092219842Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.172287852Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.252262486Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.332385729Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.411953419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.584435189Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.668261094Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.753012152Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.846770235Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:30.924220321Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.004153419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.099512528Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.180322396Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.260154502Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.340086832Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.420491643Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.500293669Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.59565793Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.676317845Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.75622Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.835761609Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.915585171Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:31.997935266Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.09164602Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.172107215Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.251848793Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.33203898Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.412245935Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.491785496Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.587633822Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.668067337Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.748318708Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.843094808Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:32.923681123Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.003559149Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.10116271Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.180048255Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.259878569Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.34000354Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.419957758Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.501501835Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.581577782Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.662090753Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.740202664Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.82015861Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:33.900066621Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.141212675Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.220951021Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.299960374Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.379415327Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.462037775Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.543957789Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.61979232Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.699257034Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.779927157Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.859638976Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:44.939563946Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.022322906Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.100082304Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.179606538Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.259673461Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.340354369Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.41964833Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.499545269Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.600037315Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.676015431Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.75551576Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.835986396Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.916159015Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:45.995473168Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.092409272Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.173316517Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.251859725Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.332192056Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.411724994Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.491544012Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.58738117Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.667419261Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.750109516Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.842439757Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:46.923119256Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.00354266Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.099148842Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.179669429Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.259563392Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.341704974Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.420460631Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.49964912Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.594521284Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.675387633Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.755082299Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.837325385Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.917504244Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:47.995033051Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.091061601Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.171284268Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.251295351Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.331574082Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.411391725Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.4940175Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.571756035Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.651091884Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.731546392Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.812556548Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.891601646Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:48.97170204Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.05320807Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.131164077Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.211626872Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.291614691Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.37145755Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.45135548Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.531739364Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.614366579Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.691663993Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.771244867Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.851582318Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:49.931743513Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.011432964Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.090732557Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.172687739Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.252043077Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.331913263Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.412293595Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.493517416Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.587359115Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.667176885Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.751647912Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.842874662Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:50.923242737Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.004293822Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.09881837Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.179038477Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.259694969Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.341276358Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.420055023Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.499468473Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.595134559Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.67548449Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.755540181Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.835934752Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:51.921994646Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.01079224Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.091729212Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.177605649Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.253671669Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.346940823Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.427474051Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.508457071Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.587441976Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.667238243Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.747122317Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.842495731Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:52.922960126Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.002861257Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.100864307Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.185854823Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.262112395Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.339652498Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.41960486Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.498899846Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.581212885Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.661196607Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.739172167Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.818651473Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.899051612Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:53.978648646Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.058844434Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.139150365Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.220680522Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.29908245Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.37850054Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.467955448Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.554343181Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.634789785Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.7148489Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.798168213Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.875017178Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:54.954657188Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.034832719Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.115578876Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.19518343Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.275354801Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.355674012Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.434941094Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.524957026Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.61026463Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.690582306Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.771192046Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.851602809Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:55.930897027Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.010595629Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.091052697Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.170621411Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.251052399Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.331547834Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.411255589Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.491730608Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.586342325Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.666864Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.74703358Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.842421969Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:56.922971933Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.004792651Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.098441582Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.179039162Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.259125893Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.3393964Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.419447995Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.500342023Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.601306103Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.688693262Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.770220252Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.850306535Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:57.931174068Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.011093406Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.091157065Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.172811031Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.251137087Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.330964586Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.412083383Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.491170048Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.571029259Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.651111926Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.734131206Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.824699971Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.907149586Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:58.987486718Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.066418439Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.146475922Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.22854656Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.314340021Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.402284878Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.48385302Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.570157522Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.658568011Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.738915479Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.819559619Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.898842125Z", "value": 55.2},
{"timestamp": "2024-03-11T10:27:59.979051Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.058918755Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.139044334Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.219251385Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.314496159Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.395152971Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.478724636Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.570615419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.651092103Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.733633559Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.82743513Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.90733002Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:00.986469038Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.083582071Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.162961696Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.243761005Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.338224497Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.419515422Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.499495401Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.59419643Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.680367139Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.755444038Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.834583599Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.91547894Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:01.994628165Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.089733226Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.171281336Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.254346856Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.3463978Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.42685106Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.506976319Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.588095468Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.666828885Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.746537024Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.842485798Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:02.922534065Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.003048477Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.098378339Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.178309934Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.258522265Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.345657905Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.435678541Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.514923063Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.594510657Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.67466062Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.754595447Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.83420477Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.914617997Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:03.995807419Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.075386309Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.154312526Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.234384121Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.314950501Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.394210511Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.474529243Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.555288807Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.634639185Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.714857468Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.794608487Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.874617714Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:04.95496979Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.034600008Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.11502514Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.194663038Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.274533513Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.355067253Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.434607167Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.515853292Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.594604629Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.676436932Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.754882604Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.834533814Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.915078274Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:05.994907085Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.092165142Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.170213214Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.25397928Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.347188306Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.427084796Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.506898119Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.587134067Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.667107454Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.74646084Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.84353896Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:06.92264777Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.002885733Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.099138381Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.178206486Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.257917441Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.339925296Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.418148568Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.498967876Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.594228842Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.674309109Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.755250626Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.835928878Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.916991675Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:07.994776482Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.090065096Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.170756244Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.250646303Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.330557386Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.410626197Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.493654854Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.571102828Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.650655799Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.731064002Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.810646765Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.89038252Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:08.970830435Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.051848144Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.130232985Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.210583556Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.291077296Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.371771229Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.45096759Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.530184112Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.611223837Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.690908168Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.770423922Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.850871454Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:09.931060681Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.010477108Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.090931328Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.171905964Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.250844982Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.346041979Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.426851624Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.506469042Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.586234749Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.666258728Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.747608598Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.841699289Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:10.922433766Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.002516049Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.097971063Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.178600611Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.258658991Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.341532703Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.418546469Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.498946577Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.593684342Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.673879105Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.75493163Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.835576858Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.915049445Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:11.994661647Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.090064501Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.170508129Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.249880683Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.330892024Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.410874947Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.493628499Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.586551509Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.666649088Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.746103371Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.826998519Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.906433474Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:12.986357677Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.085572729Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.162922848Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.243159692Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.322526038Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.402167648Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.481998315Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.561961558Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.643592068Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.72250155Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.801874168Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.881807971Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:13.962330223Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.042288282Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.125832204Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.20514015Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.282781949Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.363050792Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.442783635Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.522425406Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.602503625Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.68363263Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.766076806Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.843265676Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:14.927738975Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.00274525Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.082477196Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.16248156Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.242435811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.341068719Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.418664374Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.498473473Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.594212999Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.674637139Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.754333342Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.834558538Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.916933081Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:15.994623488Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.090012102Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.170231794Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.250119389Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.330815849Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.410782581Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.493552133Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.586045286Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.666148945Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.746423613Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.841716899Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:16.922287471Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.002127834Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.099361731Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.178346797Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.258393304Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.338597124Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.418347663Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.498414426Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.593932769Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.675444302Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.754324856Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.836418535Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.914295022Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:17.994220217Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.089644032Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.169832011Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.25184745Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.330784068Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.410390478Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.490183513Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.570121604Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.650126448Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.731721438Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.810275591Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.892543126Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:18.972158592Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.050532137Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.129793619Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.210082815Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.29245275Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.370297142Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.450766114Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.530471373Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.610164184Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.690400483Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.770284654Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.851583132Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:19.931314087Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.010086704Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.090121339Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.170118695Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.249780594Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.330097117Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.411000618Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.582492597Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.665967462Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.746232594Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.843706076Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:20.922190629Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.002023632Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.100233531Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.178088387Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.258109006Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.337926553Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.418329765Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.590783345Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.67397981Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.757437812Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.83447945Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.9136689Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:21.994111056Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.089486582Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.170876324Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.249700877Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.332938174Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.4097721Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.490208496Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.585557751Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.666052515Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.74612699Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.84259503Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:22.923416579Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.002211564Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.097779987Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.178095391Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.257682922Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.338355574Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.418109281Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.57491157Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.657519746Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.738040303Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.818212154Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.89858071Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:23.978126449Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.05806694Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.139400682Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.218089811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.298015838Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.377994538Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.457889621Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.539548835Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.617708364Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.699341658Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.778200739Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.858102383Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:24.93793097Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.017920677Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.098135953Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.17818806Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.260166603Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.338146931Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.418127903Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.498205066Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.593447312Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.67348486Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.7539578Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.836381112Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.915338465Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:25.994236811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.089890098Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.169436252Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.250034057Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.345306703Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.430459427Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.506249799Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.586528435Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.66591027Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.745558025Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.84155896Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:26.922019772Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.003546794Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.097427118Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.178050299Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.257635589Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.338051569Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.417908253Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.590308425Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.677057185Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.754146599Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.833837298Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.913917725Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:27.993874665Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.089445584Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.169864188Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.253931662Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.330084019Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.410061983Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.566939984Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.649228128Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.73118395Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.809930616Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.893524234Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:28.970185871Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.04978761Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.12979863Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.209987409Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.289654588Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.370026281Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.452174968Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.530869921Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.611297197Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.689916662Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.769733282Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.850370446Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:29.930208857Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.010107205Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.089749648Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.169768539Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.250011495Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.330512116Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.40974467Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.491767469Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.585499888Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.665785596Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.745841384Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.841211502Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:30.921696283Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.001660038Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.09988485Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.177777465Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.257694213Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.337833553Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.41790358Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.497772104Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.593461967Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.677418369Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.754306919Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.834522611Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.913414237Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:31.993834377Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.088742414Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.169841308Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.252997005Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.345320238Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.425727514Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.50571239Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.585873586Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.665570493Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.745635785Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.842424657Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:32.921646012Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.001530375Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.097141486Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.177023065Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.257694086Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.341238008Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.417908317Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.497470824Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.577901717Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.657494752Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.738763437Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.832922386Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.91349811Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:33.996725935Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.073867958Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.153776673Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.233180364Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.313055127Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.393838276Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.47362008Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.554393693Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.633636551Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.713584818Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.794256287Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.873225513Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:34.953734485Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.034043938Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.118350485Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.193703736Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.273406947Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.35384536Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.433889083Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.513556998Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.593759346Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.674974176Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.753319817Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.833433109Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.912890783Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:35.992915915Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.089027699Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.169583487Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.250962926Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.34521109Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.426488544Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.505977483Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.585330869Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.665593345Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.746136142Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.851029189Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:36.937213819Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.017389447Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.097431187Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.177009694Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.257430922Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.337565014Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.42351182Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.512732232Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.595240984Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.673980642Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.753489996Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.834557658Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.913495908Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:37.996520373Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.089273111Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.17006906Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.249402926Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.329640474Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.409281061Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.489835154Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.571947841Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.649571913Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.730165782Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.809442336Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.889267947Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:38.969447831Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:39.049422403Z", "value": 55.2},
{"timestamp": "2024-03-11T10:28:39.130568081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.209488091Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.289317574Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.36942613Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.449778462Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.529396841Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.609022036Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.690034914Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.769332204Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.849034455Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:39.928881315Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.009035471Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.089228027Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.169343239Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.250798421Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.344993721Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.424995845Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.505723762Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.585887038Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.665518025Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.744962644Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.845961284Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:40.921983209Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.001501876Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.096407962Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.178221801Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.257762836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.337502175Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.417844939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.497543702Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.592959293Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.673501706Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.752756052Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.833232065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.915767217Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:41.993599385Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.088868575Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.169339212Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.249288504Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.32961962Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.409224143Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.495476934Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.584849282Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.665137326Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.745348282Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.840650945Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:42.921684622Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.001247801Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.097800194Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.179163344Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.257787449Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.337938373Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.417050352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.497225532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.577461032Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.660732825Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.737603968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.817295723Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.901509726Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:43.977679523Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.057049582Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.13722953Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.219314569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.297331122Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.377329885Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.457284873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.537680022Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.617210081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.697785165Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.779213916Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.857398148Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:44.937176784Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.018086013Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.097440616Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.177688468Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.257746112Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.339945935Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.417293719Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.497294082Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.592880937Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.673445782Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.754559364Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.833518414Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.914516156Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:45.993398789Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.088398571Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.169063Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.249075556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.329862033Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.409243804Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.490264714Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.584889231Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.665221596Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.745206151Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.840599982Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:46.92165494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.001223847Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.099885203Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.176920602Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.257188774Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.337368658Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.417629823Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.497063914Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.593204594Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.675779074Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.75353889Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.833418678Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.913334465Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:47.993205869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.088756436Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.169153536Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.249249005Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.329114552Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.409381956Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.489142096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.569180028Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.649148744Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.729340532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.812210885Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.889249611Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:48.969093559Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.049133315Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.128707534Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.208880826Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.289159431Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.371841719Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.449229854Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.529292266Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.609187222Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.689202114Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.769161806Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.849058906Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:49.930232231Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.009222066Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.089055645Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.169417866Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.249059477Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.32949149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.410065135Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.49221411Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.584872288Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.66601995Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.745044696Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.825353317Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.904919728Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:50.985343228Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.081944133Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.161115792Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.241001916Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.336673699Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.416969135Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.496966267Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.592600771Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.675322323Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.753120859Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.833266087Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.912386834Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:51.992835935Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.088491878Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.169020467Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.251934468Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.344392581Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.424962098Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.504448765Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.585178027Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.665718807Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.748073255Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.841075946Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:52.920855702Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.000641537Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.096171656Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.176484373Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.256603873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.339090065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.416831193Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.496486341Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.576621873Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.656645501Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.736640137Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.816656725Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.903624877Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:53.992089384Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.073580918Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.15251952Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.232727149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.31249004Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.3925265Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.473442898Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.56488901Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.648418116Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.731131925Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.808982141Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.891110381Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:54.969354965Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.051433125Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.128519948Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.208561144Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.288377444Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.368216623Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.448283163Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.528966953Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.609973142Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.68876128Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.769471949Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.848354647Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:55.928353827Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.008565808Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.089269341Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.169655498Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.248551028Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.344268475Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.424962569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.504961205Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.585289409Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.66494206Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.746351931Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.840099167Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:56.920638892Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.000738968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.143120369Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.225104193Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.320276391Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.402130551Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.481004833Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.576652168Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.656819892Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.737148577Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.83235172Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.912629364Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:57.994661732Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.088523464Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.168712948Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.248799265Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.328323468Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.408740601Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.488735429Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.570308243Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.648742077Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.72936849Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.808985141Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.88949229Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:58.968894669Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.048903577Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.130770344Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.209176114Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.289593822Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.368852137Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.44902575Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.528668321Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.608756429Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.69006166Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.768778789Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.849450835Z", "value": 55.3},
{"timestamp": "2024-03-11T10:28:59.929689503Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.00895057Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.088261909Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.168546081Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.250135696Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.345697303Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.424664962Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.581897749Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.664434534Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.744570066Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.840833242Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:00.922323049Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.000610418Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.096092985Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.176068133Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.256871955Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.336941503Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.416696491Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.502058944Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.5930984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.672661067Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.752767863Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.832876836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.912839248Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:01.9928087Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.089718949Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.169243953Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.248067707Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.329044712Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.408825012Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.488366175Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.584127591Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.667653785Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.7445456Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.840102823Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:02.920545364Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.000637793Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.096607145Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.176639797Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.258012451Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.336221292Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.419209022Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.49693959Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.576587089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.656634718Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.73655441Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.817314071Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.898374245Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:03.97661355Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.056481882Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.148668987Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.23234379Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.312220762Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.394374378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.473368052Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.552458111Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.632324235Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.712686199Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.792565475Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.8730756Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:04.952299387Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.032371847Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.112427444Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.192383712Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.272539532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.352585688Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.43218202Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.511871568Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.595094305Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.672629033Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.752524469Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.834163044Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.912156941Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:05.992670618Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.087951585Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.168773934Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.248388026Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.328804455Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.408427314Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.580808096Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.667366168Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.744688352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.839946854Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:06.920492692Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.000433408Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.096444008Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.176124852Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.257045921Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.336647181Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.416542201Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.588684423Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.672338073Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.752441637Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.83285605Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.914483585Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:07.99265089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.088031314Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.168492863Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.248253482Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.328261111Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.408450051Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.565080662Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.648013223Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.727945587Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.808741985Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.888537709Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:08.968277016Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.048390213Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.129695987Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.208702046Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.288372841Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.36858623Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.448368354Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.528389934Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.608941851Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.689882089Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.767928626Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.847755614Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:09.928263499Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.008277559Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.08840154Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.16850552Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.251661058Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.345216838Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.424357841Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.581532484Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.664173461Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.74460253Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.83951284Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:10.922187321Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.000535619Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.095891498Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.176187991Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.256589316Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.336621456Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.416305532Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.588730826Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.6720183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.752169352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.832615222Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.912143617Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:11.991657612Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.087870485Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.169527076Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.248256494Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.34366287Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.42481242Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.581389558Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.664005223Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.744209556Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.842057696Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:12.920038312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.001476791Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.096165469Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.176503722Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.256587126Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.336470691Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.41833749Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.573056801Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.655904595Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.736182751Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.816979149Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.906155626Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:13.992055296Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.073385135Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.152452026Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.232268518Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.314093685Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.391879325Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.548882929Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.632335939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.714393427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.792552892Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.872911881Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:14.95233986Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.032383809Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.112610062Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.191665304Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.275618379Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.35256565Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.432189374Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.512253771Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.59181919Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.672073603Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.752213519Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.834109055Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.9119698Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:15.992009364Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.08793158Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.16883329Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.247580404Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.328777315Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.408451535Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.488095994Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.58372717Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.663740079Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.744025563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.839848035Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:16.920785905Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.000106525Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.0956481Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.175931889Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.256385406Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.335790762Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.416187607Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.497072869Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.59951388Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.687601427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.768236352Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.84804286Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:17.928162713Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.008042917Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.091326039Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.168383262Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.248361707Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.328723224Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.407553378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.48825272Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.568104796Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.651405614Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.728220949Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.808105345Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.888067309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:18.969235356Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.048149574Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.12775173Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.209080321Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.288010443Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.368445784Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.447746243Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.528088912Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.608205373Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.688165385Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.771247163Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.848160546Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:19.927868174Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.007882202Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.088069639Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.167980179Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.247882592Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.34696891Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.424326741Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.50319392Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.599313065Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.680469463Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.759938082Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.840007407Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:20.926833191Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.015437539Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.095890608Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.176001309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.256027721Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.336163798Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.415975202Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.501006455Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.591613622Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.671666883Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.751935984Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.832130684Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.914215693Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:21.992134837Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.092181637Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.16788817Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.248045271Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.343371838Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.423874379Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.50378444Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.584436805Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.666350485Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.743972605Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.839747973Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.920109362Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:22.999881695Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.09547527Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.175886324Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.260547752Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.336824398Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.415873017Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.49598647Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.57591605Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.655857854Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.73558673Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.816042808Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.895299747Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:23.975773488Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.056186397Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.135550569Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.215979478Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.295861602Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.378480115Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.455850939Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.535387559Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.615513459Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.695806752Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.775772493Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.855707161Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:24.938148746Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.016212563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.095877183Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.175974092Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.256074968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.335410724Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.416296274Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.498294306Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.591421701Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.671839506Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.751709695Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.832079276Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:25.919882662Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.007306528Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.089159407Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.186610234Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.263994754Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.344025903Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.423821563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.504018312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.584414421Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.665770404Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.743724365Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.838743956Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.921865062Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:26.999718703Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.095239254Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.175571684Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.25804642Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.335603261Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.415788425Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.495581078Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.591252158Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.671597291Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.752231416Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.832308485Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.911873425Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:27.991558877Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.086639972Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.167883187Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.247768863Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.328153836Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.40773756Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.487617412Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.567563953Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.647698142Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.727604778Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.807742519Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.89053716Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:28.967947248Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.047666748Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.126968232Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.207601237Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.287715202Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.367601454Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.450050079Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.527644872Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.607428276Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.69052263Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.767720717Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.847721402Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:29.932443119Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.008764629Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.087892256Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.168789806Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.247214968Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.328678535Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.407555794Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.487815295Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.585775915Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.663684116Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.743390656Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.83891156Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.920981624Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:30.999730498Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.095053834Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.178956637Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.255667204Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.335204432Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.415693789Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.495276969Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.591144562Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.671645375Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.754650193Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.846932563Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:31.927539201Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.007577518Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.087613018Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.167824551Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.247486739Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.344819294Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.423306056Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.503449269Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.598875325Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.679399306Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.759406263Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.839604388Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.921190899Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:32.999669053Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.094940773Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.176379988Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.255500383Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.335343595Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.415002167Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.497898121Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.575492977Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.655692414Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.735524331Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.815638712Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.89542778Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:33.975522769Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.057537217Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.136067819Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.215743799Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.295471491Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.375539312Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.455535709Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.535534825Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.616999576Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.695116354Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.775254671Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.855345787Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:34.934788839Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.017152856Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.095743362Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.175828015Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.255231738Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.335034823Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.414821619Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.495824354Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.591886474Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.671177046Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.752910086Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.846907467Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:35.927209752Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.007619397Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.08759349Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.167579103Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.247557611Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.343372148Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.423456321Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.503383309Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.583281178Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.694441725Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.775352011Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.855009303Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:36.937143368Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.015447378Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.095362878Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.175846444Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.256250713Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.335566245Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.415703314Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.496494336Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.59092823Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.671575124Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.750600702Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.84690708Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:37.931764829Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.007667459Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.089409298Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.167346139Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.247902953Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.330564123Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.407526754Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.48723995Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.567346107Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.649193515Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.727451349Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.807700738Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.88732427Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:38.967142938Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:39.047083975Z", "value": 55.3},
{"timestamp": "2024-03-11T10:29:39.12749922Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.208189186Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.287308493Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.367622747Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.447565703Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.527628596Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.607721633Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.688666255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.76727961Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.847203398Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:39.927794612Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.00719184Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.087335501Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.167247449Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.247565607Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.342499086Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.423416572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.503109096Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.598116591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.678538045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.759237899Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.841917084Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.92139988Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:40.998665424Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.097478654Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.175245479Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.255147827Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.337219492Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.417337745Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.49550153Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.590464001Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.671131343Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.751265692Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.831687946Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.91391609Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:41.991459939Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.086427562Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.167145336Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.247274821Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.342644365Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.423090426Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.516155806Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.602614486Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.679351773Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.759229962Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.838793238Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.91941834Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:42.999204816Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.094047703Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.177391658Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.256364501Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.339694919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.418632242Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.494982617Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.575835047Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.655080882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.736276897Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.815123724Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.894957912Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:43.974845637Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.054955026Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.134639966Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.214379659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.298471807Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.375256806Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.456884693Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.535067775Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.615220524Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.695015833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.774443012Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.856055444Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:44.93768186Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.0153075Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.097604509Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.175131334Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.255004146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.3354464Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.431703529Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.511228789Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.590484833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.670954734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.751270012Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.831375529Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.913979034Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:45.991971427Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.08650081Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.166447895Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.250940363Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.344098383Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.423185467Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.503503624Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.599371441Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.678408348Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.75912705Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.839167031Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.918761187Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:46.998842896Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.094636633Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.175962504Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.255587444Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.335476641Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.414554284Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.495002554Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.590939811Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.671205232Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.750756764Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.830958089Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.910524373Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:47.990645954Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.086323883Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.167126489Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.247036134Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.32793138Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.407001311Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.489200368Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.56839974Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.647403367Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.726836979Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.806809087Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.888897072Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:48.967297338Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.04703463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.12627493Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.206588671Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.286600364Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.367244538Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.448759466Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.526550227Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.607672514Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.687005677Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.766660794Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.846791399Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:49.926538771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.010192167Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.086959918Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.166613242Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.246535879Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.327067061Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.406812801Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.486658094Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.583941177Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.662454915Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.742629713Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.838137305Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.919367112Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:50.998924468Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.097230305Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.175035946Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.254548982Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.335069636Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.414639216Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.494652349Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.590521318Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.674783451Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.750532096Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.831073294Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.910632506Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:51.990558247Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.086135279Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.166646333Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.250126448Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.343375732Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.422904896Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.502645805Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.598082613Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.678542051Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.763925273Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.857189469Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:52.934866022Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.014819027Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.093977599Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.174352044Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.254426649Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.33449511Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.420025501Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.494591968Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.574563789Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.654563898Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.734112646Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.814833077Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.894277281Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:53.975371279Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.054314843Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.135046889Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.214129844Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.294180481Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.374154958Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.454969181Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.534373384Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.615352663Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.694266818Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.774943888Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.85511459Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:54.934218185Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.015684377Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.094439843Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.174363664Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.254320477Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.334538154Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.413951734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.494220036Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.589811372Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.672440126Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.75093956Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.830630837Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.910100769Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:55.992939827Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.086091255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.166204804Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.249904088Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.342461435Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.42274516Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.503171158Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.598248958Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.678219786Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.758532984Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.84160129Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.918640914Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:56.998517023Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.093713895Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.17404082Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.254439074Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.334614799Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.417483681Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.494431817Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.591119348Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.670532895Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.750857933Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.831049178Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.910527271Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:57.992935096Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.086423133Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.165939849Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.246294806Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.326400772Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.406517553Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.486416542Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.567686221Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.647147705Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.726441285Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.80638277Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.886897568Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:58.965959819Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.045995352Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.129085643Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.206556435Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.286304672Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.366403693Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.44658537Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.526413415Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.606385652Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.688195908Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.766823727Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.84681526Z", "value": 55.5},
{"timestamp": "2024-03-11T10:29:59.926435208Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.006351797Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.086461507Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.258029617Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.344586378Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.428825726Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.503265985Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.599680299Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.67824815Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.759263749Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.839952595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.921841283Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:00.998823787Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.097873786Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.174660769Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.254425934Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.334287035Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.413902759Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.589407517Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.676711031Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.752875997Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.845536256Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:01.926537103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.021347574Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.107165614Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.186980154Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.265940038Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.34447704Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.441337467Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.518173891Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.597858383Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.678649534Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.75826609Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.841071548Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.919065542Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:02.999800724Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.093265113Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.173799463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.256357688Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.334307682Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.414565232Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.5711209Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.653466645Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.733885475Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.813661967Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.894827167Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:03.973777386Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.053884055Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.133803108Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.213681425Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.298218886Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.374873965Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.464645228Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.549487329Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.630076912Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.710295325Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.791480364Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.869681014Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:04.949864388Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.03261663Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.109918686Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.189792171Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.269727288Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.351724329Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.430436019Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.510610753Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.616185051Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.701619666Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.783259202Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.869346778Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:05.95797887Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.042587371Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.118496273Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.199836737Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.278556172Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.361328638Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.439387815Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.518069042Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.597929567Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.677582444Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.760029309Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.838963592Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.918751605Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:06.997787521Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.094484331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.17772739Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.256528361Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.336727671Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.413635166Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.586467919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.669469826Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.749547567Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.830254398Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.910600875Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:07.998268582Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.087558532Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.166031246Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.245788699Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.325605672Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.405698005Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.485407266Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.567726771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.645648093Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.72561473Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.80536127Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.885825956Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:08.965882418Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.045642206Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.130467796Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.205847321Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.288454667Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.373290049Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.461347452Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.541483722Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.621456663Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.705558315Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.781592049Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.861441278Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:09.941563148Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.021427225Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.101445574Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.181492211Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.26369498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.342348591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.421489307Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.594184076Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.677276702Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.757581708Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.837783994Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.920438604Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:10.997466132Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.093323805Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.173843755Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.253451255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.33428087Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.413441746Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.586427907Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.669153397Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.749425219Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.829719121Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.909826398Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:11.989431371Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.085737045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.167633893Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.245811919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.35280494Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.437128097Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.517496847Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.5972431Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.677782986Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.75935417Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.838340485Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.917562161Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:12.997610399Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.092883719Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.173299605Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.253823811Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.337192086Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.413779965Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.57063269Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.653317572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.73327381Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.813790208Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.894035405Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:13.977132Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.053924872Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.133498132Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.214160803Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.293639631Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.375072479Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.456615375Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.533561463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.61378138Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.693792274Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.773860543Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.853876748Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:14.933783002Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.014771721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.094125301Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.175604101Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.253476558Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.334326941Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.413858185Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.58615065Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.671287088Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.749957787Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.830157225Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.909847669Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:15.989724866Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.085410571Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.166345274Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.248807788Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.341164591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.42184563Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.502145707Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.597211859Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.677733442Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.757597647Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.842363204Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.918334411Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:16.997868407Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.0933576Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.173777422Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.253710939Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.335910028Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.415016952Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.585984934Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.669374009Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.749579815Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.845109488Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:17.925601534Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.005968524Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.086918235Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.166320103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.245635187Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.326341762Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.40564811Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.562624675Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.645192277Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.729739146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.806079441Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.885459678Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:18.966091308Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.046521498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.127518889Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.205336211Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.285988673Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.365907854Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.446208252Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.525811273Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.606033975Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.685735075Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.765662545Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.847263745Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:19.925117482Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.008076957Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.085780486Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.165733172Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.245905793Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.341045065Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.423352699Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.59395172Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.677620892Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.758042218Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.837893911Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.9174265Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:20.997342865Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.093449467Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.17349668Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.253519542Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.333902916Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.413136912Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.493216477Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.591219179Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.671303384Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.749750499Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.830283921Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.909214876Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:21.99056462Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.086400022Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.16948084Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.249202965Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.341309496Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.421456998Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.594364695Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.67745729Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.757657048Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.838083174Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.918964565Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:22.997303264Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.093295977Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.173550935Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.25307402Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.334291315Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.41369472Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.570345204Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.653466695Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.733862485Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.813126466Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.893462832Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:23.975463105Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.055020717Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.134031161Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.212936932Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.293616723Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.373217568Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.453454285Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.533707611Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.613754985Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.696343579Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.773692068Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.853576753Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:24.93354499Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.013641164Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.093489497Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.173554726Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.253928213Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.333689698Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.413520399Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.494088445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.589013509Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.669266771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.749482177Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.830258447Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.909411963Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:25.989583721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.32920461Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.661326445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.165592256Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.244943437Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.40540628Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.577719097Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.087309366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.741459867Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.836995715Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.91751397Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:26.999194402Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.093101192Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.173369846Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.253602628Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.33358581Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.414030976Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.585755919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.671042278Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.749471057Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.829800383Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.909573644Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:27.988920792Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.08581194Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.165504753Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.24870362Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.326183149Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.40510812Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.56202331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.645334241Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.725317647Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.80534102Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.886523084Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:28.965992696Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.137422792Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.220746651Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.300786536Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.381209015Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.461383013Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.542184115Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.620984127Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.701314413Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.781747707Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.86143268Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:29.941341205Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.021162051Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.10446863Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.181457566Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.261455244Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.341380633Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.421267174Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.593421399Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.676664714Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.758604027Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.837309094Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.9171901Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:30.99678288Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.092972875Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.173255833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.25322951Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.333497396Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.413372289Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.586023475Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.669417222Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.748955603Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.829533058Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.909520751Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:31.991048127Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.085142726Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.165162899Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.245108897Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.341043978Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.42129996Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.593440969Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.680457507Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.757291755Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.838948667Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.91724071Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:32.998571382Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.092823133Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.173123243Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.253408665Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.333402982Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.413347764Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.569793833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.652885948Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.733076937Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.813104183Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.898325998Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:33.972971442Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.052741311Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.133002029Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.212998043Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.29297396Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.373041014Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.455307207Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.533218833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.613304991Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.692992108Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.773139514Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.853136103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:34.932554836Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.015398215Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.093098448Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.173047614Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.253276268Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.333754394Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.415106122Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.585433687Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.66933678Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.749418778Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.844436578Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:35.9248828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.004829278Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.085016492Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.165125337Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.245763208Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.340354287Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.424542724Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.501248428Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.596195348Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.676538499Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.757433266Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.842012711Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.917180236Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:36.998124156Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.09225549Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.172973233Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.253136543Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.333292973Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.41309833Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.585471627Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.668954079Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.749260877Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.844339254Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:37.924936708Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.004604145Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.086013409Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.164373836Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.245017627Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.325531913Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.404835478Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.561599115Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.644819263Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.724933997Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.804888058Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.885063368Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:38.973632709Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.060609215Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.1402011Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.221661404Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.300377607Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.38083359Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.460850915Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.541135058Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.620745598Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.701059213Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.782479357Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.861208104Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:39.941089398Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.021026275Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.100929361Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.180908222Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.260903916Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.341563099Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.420973127Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.5930366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.676673068Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.756956378Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.836990568Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:40.916979286Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.003752527Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.095402674Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.172561882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.253119689Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.332760502Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.414730951Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.585780854Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.673283697Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.749042743Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.844255488Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:41.924617518Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.005285085Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.085258346Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.164903256Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.24638484Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.34120584Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.420789117Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.592936206Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.676828194Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.75687176Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.83704595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.918874991Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:42.997895323Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.094800838Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.172965169Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.253782528Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.333249549Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.412896378Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.569661263Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.652453218Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.733117809Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.812440414Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.892778284Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:43.972724729Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.052717031Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.133703511Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.212836995Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.293472402Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.372930366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.452855084Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.534831197Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.613366312Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.694820792Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.772884707Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.85287784Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:44.932805982Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.012176587Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.093001594Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.172411719Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.25551401Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.333029507Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.413262481Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.492830942Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.593236496Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.668721174Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.749754245Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.844567309Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:45.92485046Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.006251116Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.084918615Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.166442664Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.244749938Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.340187899Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.423726031Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.500877528Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.596160897Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.676678928Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.756401789Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.836672907Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.916805241Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:46.999049995Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.092736273Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.173270719Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.252965133Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.333117979Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.412535655Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.492623733Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.590259714Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.669144462Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.748716027Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.829036425Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.908408342Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:47.988563204Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.084159853Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.166089791Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.244900138Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.325151992Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.404628773Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.484638035Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.564476033Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.644649839Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.728754564Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.805074443Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.884480984Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:48.964699974Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.045125076Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.124527521Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.20416795Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.285378974Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.364653355Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.445104633Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.524842855Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.604764244Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.684998882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.764501103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.844935358Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:49.924661547Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.00530233Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.084529894Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.164586964Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.244637826Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.343147313Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.420550746Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.50048196Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.596096113Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.676507872Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.756449869Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.836524379Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.917208746Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:50.997293496Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.093346627Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.172520175Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.252362876Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.332822411Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.41222188Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.493547208Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.588192976Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.668615166Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.748897613Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.829108763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.907993671Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:51.988520245Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.084399263Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.167154642Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.244469499Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.340070213Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.420318579Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.500687297Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.59582513Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.679799711Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.756808327Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.837966423Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.916194498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:52.995931247Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.091663289Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.172288488Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.254994555Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.33260762Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.412098993Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.492114143Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.571859948Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.652716764Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.731889384Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.814741115Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.892021572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:53.973433524Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.052214528Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.131910189Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.211925659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.292422858Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.373455866Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.45267543Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.532263763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.612804098Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.707800523Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.787768088Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.86862036Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:54.953944095Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.028033602Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.108144304Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.18821571Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.267939372Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.347720409Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.427732903Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.510982555Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.58854266Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.668091953Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.748212639Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.828565358Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.907868827Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:55.988210857Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.084661332Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.163957825Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.24465208Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.339886137Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.41963783Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.499960245Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.595968575Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.677758736Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.756828252Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.836356233Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.917409209Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:56.996567045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.091728334Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.172525757Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.252601163Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.33273433Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.412031814Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.49170658Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.588558367Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.667891628Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.748265979Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.832102095Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.908625911Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:57.988468773Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.083771886Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.164340989Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.24431201Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.324718745Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.407374828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.484391188Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.563661249Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.644229488Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.724297342Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.804158828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.884258202Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:58.969758225Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.044017717Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.123578306Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.203561104Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.283925279Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.364584654Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.444397083Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.527149998Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.604645496Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.683878116Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.76478114Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.844405953Z", "value": 55.5},
{"timestamp": "2024-03-11T10:30:59.924307375Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.004863742Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.08863957Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.164288248Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.244400295Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.339428143Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.420590559Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.499918252Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.595703606Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.678362888Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.755792402Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.836264033Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.916332431Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:00.995942748Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.091515654Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.17203938Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.25315562Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.332441937Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.413115616Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.49202926Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.587255317Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.668203109Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.749381429Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.843087899Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:01.923475466Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.0038902Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.084258695Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.164103669Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.244093955Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.339601516Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.4206607Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.500093641Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.597817366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.676304066Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.755923215Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.837723968Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.917206317Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:02.996619034Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.091658819Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.172274226Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.25225248Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.33220763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.412165563Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.494111693Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.572230648Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.651912101Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.732314836Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.811932193Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.892046255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:03.971522908Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.054649488Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.132075353Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.211981479Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.292225653Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.371884003Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.452190865Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.532027807Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.613824848Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.692101243Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.771980937Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.852102359Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:04.932015045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.011348754Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.091652928Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.173375505Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.252017725Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.332319115Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.412651386Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.492023911Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.587796049Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.66810992Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.749491056Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.843317847Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:05.923573317Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.003809203Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.084090562Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.163427343Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.24618845Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.341212234Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.42014687Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.500067108Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.595926959Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.676336349Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.755854506Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.836080313Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.918923532Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:06.995536148Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.09140659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.175704532Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.258039686Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.332023721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.412210168Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.499405746Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.587680687Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.668417055Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.7480419Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.828401723Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.908341544Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:07.98800463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.084613025Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.164005198Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.243944284Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.323559498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.40378188Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.484244775Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.563753332Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.645112677Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.723992401Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.803784734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.884378733Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:08.964709276Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.043533256Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.125035961Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.206006313Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.284040851Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.363925345Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.443343822Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.523871453Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.603793131Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.683861657Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.764959529Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.843859445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:09.923701603Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.003904081Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.083555039Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.163717421Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.244021692Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.342405803Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.421222327Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.500404419Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.595388044Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.675899419Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.755849321Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.836078167Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.916869927Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:10.995699763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.091613021Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.171749355Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.251983002Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.331906984Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.411639093Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.493405191Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.587068045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.667892637Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.747395754Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.82840249Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.907203142Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:11.987855381Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.08439632Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.164059022Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.243861788Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.339055717Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.420661817Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.499864066Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.594580441Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.675573443Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.755728524Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.836079862Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:12.915669343Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.001104077Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.091681471Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.173581852Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.252084013Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.332504179Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.412320988Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.491802887Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.571582353Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.651582841Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.731580545Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.811937799Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.891644721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:13.971917464Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.051185573Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.134221821Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.212011027Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.293137718Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.371799367Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.451571634Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.531935257Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.611751588Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.691729645Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.77154844Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.85745699Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:14.931969608Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.011711763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.091644574Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.171643496Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.251702866Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.331927035Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.412981375Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.491821744Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.587596062Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.66762804Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.74772165Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.842784068Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:15.923348171Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.019175865Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.099400771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.18004721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.26004303Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.341552345Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.421356037Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.499670939Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.596335717Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.675514357Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.755622912Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.835844394Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.915991317Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:16.995840673Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.091142708Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.174959338Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.251483179Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.331827317Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.411548675Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.491014515Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.587192768Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.667373196Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.747949013Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.842975593Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:17.92460526Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.003458111Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.09912309Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.179433438Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.259797001Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.340767441Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.419577605Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.499468692Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.579577249Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.659780141Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.739470396Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.819565737Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.900581681Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:18.979475269Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.05978005Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.138869126Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.219534129Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.299422848Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.379656046Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.461039124Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.539657451Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.620004088Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.699508682Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.779416121Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.859516999Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:19.939342231Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.021544857Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.099523925Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.179134951Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.259251286Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.339230085Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.419297621Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.499268165Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.596648623Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.675435334Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.755353558Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.83532119Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.91593829Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:20.995675235Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.090895644Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.174522008Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.252731635Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.347165808Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.429595379Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.507930445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.587829886Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.667370449Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.74945999Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.842570331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:21.922602731Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.003574422Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.083532104Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.164130006Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.24334878Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.340504155Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.419508594Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.499700739Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.594545919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.675233356Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.755630332Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.836178346Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.916284827Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:22.9958364Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.090821804Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.171149501Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.25135595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.331138466Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.410561528Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.491310471Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.571140538Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.651281964Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.731209216Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.81118965Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.891218309Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:23.97110812Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.050786766Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.131253855Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.211350226Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.291472229Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.370647837Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.453550913Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.532758841Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.611087638Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.69112577Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.771191549Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.851064562Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:24.931193061Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.011343416Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.094131293Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.171496929Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.251081688Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.331561258Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.411185089Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.490972055Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.587633772Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.669248696Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.747282712Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.842862708Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:25.922986344Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.002520767Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.082918995Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.162629514Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.245192274Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.338416892Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.419025294Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.499207779Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.594974079Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.674483063Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.75510961Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.836153754Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.915115445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:26.994990764Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.090630634Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.171039966Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.251112405Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.331285067Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.419071861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.506524642Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.586867575Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.666629231Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.7469073Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.827405784Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.90698245Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:27.990136855Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.082623303Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.162982429Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.243099861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.323064173Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.40284823Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.482883838Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.565629286Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.643052973Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.722926342Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.802492288Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.882903478Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:28.962755055Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.043195333Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.125465777Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.203575412Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.283536302Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.363142409Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.443098178Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.52298966Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.602516216Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.685312993Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.763414117Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.842411459Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:29.922468028Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.003112146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.082945997Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.16238961Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.242904961Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.33827002Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.419203257Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.502407265Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.594223544Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.674973102Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.754839528Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.839105962Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.915818775Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:30.994975702Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.090858327Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.170499188Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.250635631Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.331259846Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.412280028Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.491190621Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.586213155Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.666966842Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.746662775Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.827112271Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.906450158Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:31.988273951Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.082333803Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.162662886Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.242799937Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.338105703Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.419167869Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.498944571Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.599133733Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.696994236Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.771173721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.850652152Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:32.93041647Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.011032591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.090280592Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.173178333Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.25097815Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.330657349Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.411492094Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.490432737Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.570952571Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.650156061Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.733582983Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.811076498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.891363822Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:33.970627151Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.052264708Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.130210926Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.210081869Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.295246414Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.37102458Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.453650963Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.531025248Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.610823904Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.690970493Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.77084422Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.852450609Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:34.9303399Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.010860567Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.090527768Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.170836566Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.250004986Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.331121139Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.411228369Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.490616532Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.585896222Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.666830104Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.746832471Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.842269056Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:35.924366611Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.00263382Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.083048986Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.162841244Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.242312767Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.324252116Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.402457183Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.484053238Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.579709503Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.659117123Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.738795909Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.834109071Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.91508417Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:36.994844684Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.093274854Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.17112018Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.250792151Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.330915959Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.410031614Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.490740251Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.586797411Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.667361729Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.746129481Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.841748339Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:37.922354289Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.001985397Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.082469268Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.162504503Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.24526401Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.322841881Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.402486526Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.4818865Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.562431011Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.642516581Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.722515047Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.8056646Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.882661195Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:38.962333871Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:39.044533766Z", "value": 55.5},
{"timestamp": "2024-03-11T10:31:39.1233508Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.20244524Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.282461084Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.365015121Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.442491938Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.522808804Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.60204846Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.682239246Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.762343761Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.84235122Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:39.926064483Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.002530266Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.082439775Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.162545315Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.243841824Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.338084309Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.418435192Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.5043303Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.594031338Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.674416109Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.754554288Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.834471733Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.914353946Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:40.995051707Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.09099908Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.170103058Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.250243959Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.330924057Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.410413153Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.489645419Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.590053823Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.672433687Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.746595613Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.842351692Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:41.921744628Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.002446326Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.08250614Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.162337059Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.244180448Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.338046266Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.418225599Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.498634851Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.593644727Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.673834492Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.75393437Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.835137794Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.914147086Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:42.994529011Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.090157444Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.17329001Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.251125261Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.331477267Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.418663443Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.505750803Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.585898586Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.666123936Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.746145384Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.825955728Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.907145105Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:43.986519676Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.068149915Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.146644172Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.226241239Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.306203264Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.386172872Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.465797971Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.54927572Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.626110626Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.70623185Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.786194035Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.866586105Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:44.945773606Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.02595675Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.107649966Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.186789756Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.266232329Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.347834026Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.426294716Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.506343013Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.586621197Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.667402034Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.746299234Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.842111509Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:45.922336157Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.00232855Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.084118023Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.162635258Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.246438896Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.338131642Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.419596701Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.498213839Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.593542598Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.67399307Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.754231767Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.834903582Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.91417486Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:46.994225302Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.09113879Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.170031831Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.250192098Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.333421532Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.410305208Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.490160421Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.585556028Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.666361571Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.746192976Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.841446536Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:47.938128345Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.0174754Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.09793093Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.177979998Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.257790668Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.338080375Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.417962948Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.501580413Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.578266076Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.658011689Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.737854615Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.817979651Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.898124527Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:48.978053883Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.061296951Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.137563417Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.218562497Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.297924178Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.377951936Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.459131015Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.537992122Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.61990323Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.698050357Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.777930531Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.858110736Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:49.937896319Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.018131723Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.097922715Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.179473185Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.257715865Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.337269162Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.417648919Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.497931332Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.593908316Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.673783339Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.757942531Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.833983111Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.913811863Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:50.994040004Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.089189697Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.169821326Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.24997958Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.335919852Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.409524062Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.489724332Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.586551073Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.665906708Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.745660517Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.82612501Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.908584148Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:51.985346933Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.082018892Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.163053399Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.241553647Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.337312715Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.418118423Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.499071139Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.59338199Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.673699893Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.753760325Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.83663847Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.913796838Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:52.993586488Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.092594851Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.169643876Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.249489911Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.329654055Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.409366555Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.489317868Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.570234073Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.651086438Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.729295553Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.809397266Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.889503139Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:53.970588719Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.04939412Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.129674137Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.212215838Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.28956835Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.36943173Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.449285573Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.529312983Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.610126054Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.693076456Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.770109003Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.849281986Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:54.929485363Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.0091994Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.090817938Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.169527245Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.249270818Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.336010705Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.40942676Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.489129885Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.586241141Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.665343054Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.745182978Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.825878354Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.908411608Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:55.985515259Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.083220753Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.162568681Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.241596386Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.337038628Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.417954068Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.501267223Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.594208102Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.674919927Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.753898001Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.83337812Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.9135991Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:56.993715344Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.092179875Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.170069092Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.249741819Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.329983119Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.409533319Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.489643388Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.585043903Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.667248233Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.745798822Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.841074027Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:57.921944092Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.001543379Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.082456485Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.161608992Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.242451634Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.321722028Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.40193341Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.481280252Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.561464017Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.641660967Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.723190165Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.801553236Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.88170849Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:58.961447554Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.041054907Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.12089922Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.201661511Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.284163537Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.361733366Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.441503694Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.52148039Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.601519325Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.681577013Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.761505996Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.845223536Z", "value": 55.4},
{"timestamp": "2024-03-11T10:31:59.921927993Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.001437203Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.083184451Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.1615025Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.243327347Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.337090243Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.418662707Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.498549356Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.593049176Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.673281135Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.753243624Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.833410687Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.914661201Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:00.994203276Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.088615961Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.16959467Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.249357768Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.329915039Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.410652276Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.489302421Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.587236176Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.665474355Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.745297037Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.840781045Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:01.920988653Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.001240773Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.085864839Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.165477348Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.2413773Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.337096636Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.41741026Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.497199408Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.592861016Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.672995282Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.754613476Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.833564932Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.913311488Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:02.993462265Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.090164157Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.169539451Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.24864022Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.33722001Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.424791166Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.506648687Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.585915535Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.665229838Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.745318473Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.82525034Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.906454042Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:03.985386139Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.065504662Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.145747217Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.225410576Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.30463928Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.385028554Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.466535743Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.545406273Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.625322974Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.704996028Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.785128248Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.865326771Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:04.945241264Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.02701242Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.10497886Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.185293Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.265407812Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.345321026Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.424794434Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.507270835Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.588135308Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.665439415Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.745758451Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.840632131Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:05.921378844Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.001322522Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.081964373Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.16449143Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.241538516Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.336706723Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.417121855Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.498341879Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.592711627Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.673236166Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.753408932Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.833206819Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.913358657Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:06.993528542Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.089242028Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.184691738Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.265024952Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.346888974Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.425333013Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.505613043Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.586495566Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.665300723Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.745232723Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.840732066Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:07.923540594Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.001304829Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.081876347Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.16131011Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.241097215Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.321000448Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.40113472Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.482319802Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.560947905Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.641383904Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.720882754Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.801002338Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.880562021Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:08.960592197Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.045436781Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.122201599Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.201285957Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.281415845Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.36229309Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.441546663Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.521122699Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.601824648Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.681197005Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.760655185Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.841051984Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:09.921117361Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.001020339Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.082160431Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.161204406Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.241089945Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.336489676Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.417122379Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.497007406Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.592380992Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.675444851Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.752979554Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.832732837Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.912744552Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:10.993038344Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.089119Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.169019004Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.250482392Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.344452275Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.425826127Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.505091286Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.585290936Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.665821625Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.745234975Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.840620883Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:11.920513559Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.001514645Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.081443833Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.161179807Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.241156867Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.33652844Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.417668918Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.497132381Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.592765553Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.6729301Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.753171191Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.833119772Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.913018145Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:12.995644631Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.08931695Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.168944797Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.248893634Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.328928103Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.412218204Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.48857714Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.569180854Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.648821725Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.728906177Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.809059174Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.889225322Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:13.970371657Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.048397529Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.140346178Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.224555634Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.30472892Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.384853021Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.465213409Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.544796074Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.625018063Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.705478098Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.784969435Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.864798274Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:14.945098503Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.02479435Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.105140212Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.185112539Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.267620213Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.345162377Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.425551086Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.504336411Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.587885456Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.664725639Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.744873166Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.827969541Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.904896668Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:15.984806947Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.080953145Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.160450403Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.240545547Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.33642877Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.421004434Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.496621297Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.5924354Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.672779566Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.753278964Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.833084637Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.912561415Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:16.994000296Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.088319848Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.168996238Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.249090006Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.328505282Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.408534091Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.488257205Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.585001897Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.664850963Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.744599101Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.839948952Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:17.920967804Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.000817541Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.081454732Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.164285672Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.241125922Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.32066155Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.400526552Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.480713761Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.560669068Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.640784821Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.722059384Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.800628969Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.88085989Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:18.9609839Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.041558979Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.120928913Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.200721437Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.280974471Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.360630611Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.44025376Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.520427114Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.600718899Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.680634687Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.760598378Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.842036781Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:19.920768798Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.000618282Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.080718869Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.160873696Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.24047083Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.321157719Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.401039811Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.480446162Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.575904432Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.656678295Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.736971618Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.832068449Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.912436747Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:20.992979636Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.087878518Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.168520351Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.248579436Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.329015062Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.408533926Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.491437444Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.585632361Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.664711546Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.744740007Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.839907719Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:21.920378578Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.00044771Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.082768864Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.160371706Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.240929061Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.336172326Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.416545522Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.496058658Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.592148959Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.672538794Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.752731479Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.833109283Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.912681427Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:22.992472417Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.087830243Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.16854811Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.252164138Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.32877937Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.408588666Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.488658888Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.568615959Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.648530534Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.728295574Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.809904764Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.889559085Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:23.968683584Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.048473424Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.127956546Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.208503119Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.288515007Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.369232714Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.448554461Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.528443438Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.60832931Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.688470989Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.767898687Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.847897775Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:24.932169801Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.00899044Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.090215667Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.168363757Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.248393341Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.328785036Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.408451166Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.488662125Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.58383877Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.664230145Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.744262737Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.839888819Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:25.920137283Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.000452626Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.09664837Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.176691428Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.256358327Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.336125481Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.416290874Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.496461963Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.591842447Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.673706328Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.832410849Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.752817038Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.912243091Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:26.993876669Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.08807172Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.168753303Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.249050312Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.3288751Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.408633231Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.48847901Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.583706697Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.664391064Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.744272139Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.843429726Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.920404384Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:27.999824373Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.095456187Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.176215082Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.256391837Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.336223697Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.41655789Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.496402583Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.576325098Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.656142495Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.736195218Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.816106821Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.896301304Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:28.977482501Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.0568391Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.151340809Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.233418195Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.312278797Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.392212129Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.472208086Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.572749444Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.66698949Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.744061909Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.824216424Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.904054461Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:29.985353035Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.064400037Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.146938894Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.224089809Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.31943417Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.400222988Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.480104737Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.575865993Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.655909982Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.739094051Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.831696858Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.91203963Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:30.992300034Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.087792075Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.16843699Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.248051702Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.330139458Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.408355489Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.488543126Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.584560189Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.663980598Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.744054796Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.839588918Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:31.921460323Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.00004416Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.095748426Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.175968288Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.256465108Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.335671407Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.416123556Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.498042802Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.592014724Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.671946491Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.751982866Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.832370087Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.912037728Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:32.993831982Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.088280159Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.167906873Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.248041072Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.328289799Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.408027008Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.487949017Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.568556174Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.648386086Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.727910881Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.808064952Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.888176079Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:33.968269895Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.04811216Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.130230767Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.208303185Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.28795006Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.367935109Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.448045437Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.527559864Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.607672625Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.692307667Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.768159424Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.847889114Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:34.928219089Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.008911143Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.088082789Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.16823619Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.252455907Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.343232136Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.423973855Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.503844985Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.588822714Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.664266603Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.743959078Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.840005969Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:35.919990219Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.000042629Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.095641044Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.175879725Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.256011559Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.33724054Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.416270107Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.496090199Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.592102052Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.671789344Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.751914394Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.832285651Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.911615249Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:36.99325978Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.087864472Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.171002277Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.247557169Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.328467528Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.407984646Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.487993346Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.586346501Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.663884588Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.744079303Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.839465272Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:37.920053105Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.001881315Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.095301503Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.17941764Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.256181652Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.335761938Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.415885998Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.572666775Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.656378402Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.735937376Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.816791321Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.896102137Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:38.975665783Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:39.056051923Z", "value": 55.4},
{"timestamp": "2024-03-11T10:32:39.136270127Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.216348844Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.29619825Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.37735037Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.455429225Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.535367079Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.615621987Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.695733824Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.775701533Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.856352408Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:39.937041842Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.015890773Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.095853524Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.175719443Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.255694545Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.336271693Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.415728206Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.588091151Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.671671932Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.75253119Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.832098359Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.911941622Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:40.991791797Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.087319466Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.168864513Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.247695398Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.328140803Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.407805892Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.487812036Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.583939413Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.663637174Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.746030954Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.839660072Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.91978247Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:41.999867333Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.095507194Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.175244828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.255383835Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.338385933Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.41530182Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.49610316Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.591239696Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.671975981Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.75165979Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.831734958Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.914539041Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:42.991907374Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.088940413Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.167814372Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.247684005Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.328418531Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.407517672Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.580407693Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.663534847Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.743604608Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.823547329Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.903586306Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:43.983626563Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.063170055Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.148648655Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.22423111Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.303712458Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.383548621Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.540316737Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.623279925Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.704299538Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.783687255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.863521241Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:44.943983577Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.166531338Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.246628182Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.341977722Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.422420964Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.502493167Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.585330222Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.662607335Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.742532659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.838068662Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.919013118Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:55.998951882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.095874056Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.174634746Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.25490375Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.336286284Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.415427741Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.495278122Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.590793807Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.675280871Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.75135959Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.831468082Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.911592926Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:56.990983694Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.085952246Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.166570177Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.250540572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.342328915Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.424294263Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.502576653Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.584354898Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.663250917Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.743012692Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.843490083Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.919493923Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:57.998965331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.095691252Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.175604227Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.254914676Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.334910851Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.415365647Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.494808096Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.574651888Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.654962269Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.734926539Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.815747734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.894927784Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:58.977275564Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.054960902Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.134405111Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.214664582Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.294910388Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.37483146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.455035922Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.538533329Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.615297872Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.694871201Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.775072463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.854979103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:32:59.934996718Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.014863326Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.096036617Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.174905599Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.255091086Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.33432493Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.414947503Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.504738354Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.590839335Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.674523494Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.751144934Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.831452981Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.910981287Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:00.990867768Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.086379809Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.166037364Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.247796829Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.342022957Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.421997374Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.503309321Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.584637236Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.662970893Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.742594944Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.83935882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.918470937Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:01.998937672Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.094118421Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.174463205Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.255139284Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.335011111Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.419569028Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.587080101Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.675464945Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.751468789Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.831001321Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.91083238Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:02.991135373Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.087672564Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.166633868Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.246660126Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.326888176Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.40659146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.487118869Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.566429547Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.650370348Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.727050382Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.806883265Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.886544598Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:03.970831861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.04699689Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.127394732Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.209980788Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.286666903Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.366880745Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.446519615Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.52701848Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.606093608Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.690415944Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.767485705Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.847060607Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:04.926849331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.007549252Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.086950011Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.166164724Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.246902949Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.344601865Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.423032261Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.502542652Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.585223716Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.662218662Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.742128283Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.838044263Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.922543592Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:05.999021388Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.094171549Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.174031763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.254861989Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.334254269Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.414435442Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.587078659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.670236426Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.750215904Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.830129558Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.91178282Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:06.99066867Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.085848368Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.166526947Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.246620345Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.328404391Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.406868548Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.581962861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.663162206Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.746660004Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.838894723Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.918413276Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:07.99845541Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.094213058Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.173951674Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.254433519Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.335774592Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.414640765Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.571627545Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.654263204Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.734424346Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.814600849Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.894015883Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:08.974122657Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.055045109Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.133814067Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.214530023Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.29444064Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.374544503Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.455233356Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.535346404Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.614308449Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.693843995Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.774428336Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.854351945Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:09.934219457Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.01538226Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.095626668Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.175760804Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.254354659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.334589659Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.414206934Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.494269807Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.591106172Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.673205419Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.751003886Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.830629097Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.910509954Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:10.99032022Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.086414797Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.166557191Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.247466812Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.341591895Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.422422093Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.502364359Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.583471644Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.662311547Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.742405588Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.841005114Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.918114177Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:11.998633049Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.09356504Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.178090295Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.255052863Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.334508348Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.417163755Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.494377842Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.590153734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.670179744Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.750198203Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.830485876Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.910220848Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:12.992011043Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.085849472Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.166849879Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.245720696Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.326206481Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.408332355Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.486398983Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.568163323Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.646410942Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.726229115Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.806345173Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.886116146Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:13.966317101Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.046288233Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.135135774Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.221766972Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.302230519Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.382282355Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.463980392Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.547801843Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.622981861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.704211132Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.782464512Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.862528828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:14.942260825Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.022035863Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.102356914Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.182003185Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.26379511Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.342336042Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.422329575Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.502155525Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.581946851Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.662236543Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.742076925Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.839743564Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.918343119Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:15.999199465Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.093932933Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.174963007Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.254251712Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.334178846Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.417303759Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.494313242Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.589811059Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.669964081Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.751248201Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.830456875Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.911398148Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:16.991781121Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.085626178Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.166126751Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.245935839Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.327669846Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.406083548Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.486126171Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.581937012Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.66336766Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.741694034Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.822020432Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.901939247Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:17.983461191Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.078348517Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.158350117Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.238112934Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.318598787Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.398190597Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.478034981Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.559442527Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.638092676Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.719398206Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.798496674Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.878503842Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:18.958074467Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.040601912Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.117481799Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.200328283Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.277991653Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.358312037Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.43818183Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.518160582Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.59788052Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.677878057Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.759334595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.838134313Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.918062634Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:19.99762142Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.078151019Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.158374572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.237875919Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.336974589Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.415009351Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.49418878Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.589380491Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.670041353Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.749844075Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.830494858Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.911668358Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:20.990257678Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.085567725Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.165957678Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.246264751Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.32686811Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.405993492Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.486010198Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.58214789Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.664693449Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.742144023Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.837180343Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.917431096Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:21.997415451Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.100765432Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.189009175Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.269763767Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.349940313Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.430135483Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.509906719Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.58995117Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.675039119Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.75044439Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.830127627Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.90953032Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:22.989984369Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.085337618Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.165623381Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.248708588Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.326046747Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.40592464Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.486080643Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.565712872Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.646100331Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.72577464Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.808322569Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.885886007Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:23.96522771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.04522477Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.125776229Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.205703882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.285802062Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.367925386Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.445991479Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.525708669Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.605793057Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.685952389Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.765412972Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.84557928Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:24.929465636Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.005874297Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.084987234Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.165832868Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.245521067Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.326196174Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.405936756Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.488197328Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.581195006Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.661522178Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.741557831Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.837262249Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.917740556Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:25.99767333Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.094921422Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.173425467Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.253730144Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.333299464Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.413895564Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.493725907Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.589359094Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.674396903Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.749870561Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.830078854Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.909712238Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:26.989756021Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.085340121Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.165364064Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.248518169Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.341410889Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.421929838Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.501585783Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.582135068Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.661815972Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.741634572Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.8381867Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.917358551Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:27.998170491Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.093059587Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.173604553Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.253599089Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.333327098Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.41513721Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.493665929Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.573630481Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.653546874Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.733782657Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.813682089Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.893558834Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:28.97445759Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.053367171Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.133278477Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.213457877Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.293619229Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.373644742Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.453670542Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.536381644Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.6137672Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.693595498Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.773597394Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.853821114Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:29.93373098Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.01387966Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.093677143Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.173349378Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.253348588Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.333779028Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.413356255Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.493145674Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.592070946Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.669970901Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.749665696Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.830023752Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.909607892Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:30.989720253Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.085089254Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.166998249Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.245510649Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.32588509Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.405485647Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.485425849Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.580883842Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.661743145Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.744541416Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.837083101Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:31.916890888Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.065926509Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.141196812Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.221291511Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.316883872Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.399207586Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.477391541Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.572982814Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.653371591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.733745745Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.828851132Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.909107239Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:32.99194311Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.085089882Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.165342373Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.245386129Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.325331166Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.40526705Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.485232727Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.569006035Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.645043952Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.725079452Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.805721445Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.885289843Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:33.965545823Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.045429324Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.125861463Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.204710505Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.285406867Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.365596639Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.44559758Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.525763128Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.605619366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.68962045Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.765112898Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.845343342Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:34.925542523Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.006666275Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.085254295Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.165564547Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.246164591Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.340650687Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.421203947Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.501224184Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.581548261Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.661742098Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.741252834Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.843182739Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.917632632Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:35.997399815Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.093176595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.174873595Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.253246736Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.333538526Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.416298849Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.493474427Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.589026024Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.669579573Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.749745763Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.829751153Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.908778052Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:36.990150733Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.092199616Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.180323757Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.260944058Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.341240264Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.421337207Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.501286311Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.587408412Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.677172771Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.75723829Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.837859231Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:37.917966478Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.002222828Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.093336749Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.173528861Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.253258606Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.333167295Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.413309103Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.493482366Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.573763213Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.653293023Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.734909673Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.813688734Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.893194321Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:38.973129153Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:39.055221097Z", "value": 55.5},
{"timestamp": "2024-03-11T10:33:39.133576737Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.212917365Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.294627647Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.373432789Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.453411494Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.533375096Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.61308913Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.69332057Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.773181644Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.856772014Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:39.933325293Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.01307792Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.09306053Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.172651237Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.253246677Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.332830376Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.420677242Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.508287692Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.588621404Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.668815725Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.748898943Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.828858641Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.908566948Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:40.993446178Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.085015012Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.164601145Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.244429004Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.325999608Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.405123599Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.485351712Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.586255804Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.66160349Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.741119383Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.838604321Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.91698057Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:41.997894505Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.093175421Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.177455551Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.253216804Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.332666714Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.415129251Z", "value": 55.6},
{"timestamp": "2024-03-11T10:33:42.492791616Z", "value": 55.6}
]